History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-10-17 2019-10-15 0.510 0 +0
2019-10-16 2019-10-14 0.510 0 -5,170,000
2017-10-19 2017-10-17 0.510 5,170,000 +40,000 0.43% 2,636,700
2017-10-18 2017-10-16 0.510 5,130,000 +38,000 0.43% 2,616,300
2016-01-21 2016-01-19 0.510 5,092,000 +182,000 0.43% 2,596,920
2016-01-20 2016-01-18 0.480 4,910,000 +28,000 0.41% 2,356,800
2016-01-19 2016-01-15 0.500 4,882,000 +70,000 0.41% 2,441,000
2016-01-18 2016-01-14 0.485 4,812,000 -170,000 0.40% 2,333,820
2016-01-15 2016-01-13 0.500 4,982,000 +240,000 0.42% 2,491,000
2016-01-14 2016-01-12 0.490 4,742,000 -30,000 0.40% 2,323,580
2016-01-13 2016-01-11 0.530 4,772,000 +70,000 0.40% 2,529,160
2016-01-12 2016-01-08 0.540 4,702,000 +220,000 0.39% 2,539,080
2016-01-11 2016-01-07 0.540 4,482,000 +440,000 0.38% 2,420,280
2016-01-08 2016-01-06 0.720 4,042,000 +60,000 0.34% 2,910,240
2016-01-06 2016-01-04 0.740 3,982,000 +20,000 0.33% 2,946,680
2016-01-05 2015-12-31 0.770 3,962,000 -130,000 0.33% 3,050,740
2016-01-04 2015-12-29 0.780 4,092,000 +420,000 0.34% 3,191,760
2015-12-30 2015-12-28 0.790 3,672,000 -210,000 0.31% 2,900,880
2015-12-29 2015-12-24 0.850 3,882,000 -560,000 0.33% 3,299,700
2015-12-28 2015-12-22 0.880 4,442,000 +370,000 0.37% 3,908,960
2015-12-23 2015-12-21 0.860 4,072,000 -632,000 0.34% 3,501,920
2015-12-22 2015-12-18 0.930 4,704,000 +378,000 0.39% 4,374,720
2015-12-21 2015-12-17 0.950 4,326,000 +410,000 0.36% 4,109,700
2015-12-18 2015-12-16 0.760 3,916,000 -588,000 0.33% 2,976,160
2015-12-17 2015-12-15 0.740 4,504,000 -564,000 0.38% 3,332,960
2015-12-16 2015-12-14 0.900 5,068,000 +108,000 0.43% 4,561,200
2015-12-15 2015-12-11 0.990 4,960,000 +180,000 0.42% 4,910,400
2015-12-14 2015-12-10 1.040 4,780,000 +384,000 0.40% 4,971,200
2015-12-11 2015-12-09 1.050 4,396,000 +392,000 0.37% 4,615,800
2015-12-10 2015-12-08 1.010 4,004,000 -566,000 0.34% 4,044,040
2015-12-09 2015-12-07 1.070 4,570,000 -138,000 0.38% 4,889,900
2015-12-08 2015-12-04 0.960 4,708,000 -144,000 0.40% 4,519,680
2015-12-07 2015-12-03 0.880 4,852,000 +108,000 0.41% 4,269,760
2015-12-04 2015-12-02 0.870 4,744,000 -10,000 0.40% 4,127,280
2015-12-03 2015-12-01 0.870 4,754,000 -50,000 0.40% 4,135,980
2015-12-02 2015-11-30 0.840 4,804,000 +320,000 0.48% 4,035,360
2015-12-01 2015-11-27 0.880 4,484,000 -130,000 0.45% 3,945,920
2015-11-30 2015-11-26 0.870 4,614,000 +328,000 0.46% 4,014,180
2015-11-27 2015-11-25 0.850 4,286,000 +44,000 0.43% 3,643,100
2015-11-26 2015-11-24 0.780 4,242,000 -756,000 0.43% 3,308,760
2015-11-25 2015-11-23 0.750 4,998,000 +164,000 0.50% 3,748,500
2015-11-24 2015-11-20 0.740 4,834,000 +12,000 0.49% 3,577,160
2015-11-23 2015-11-19 0.760 4,822,000 +446,000 0.49% 3,664,720
2015-11-20 2015-11-18 0.730 4,376,000 +656,000 0.44% 3,194,480
2015-11-19 2015-11-17 0.630 3,720,000 +464,000 0.37% 2,343,600
2015-11-18 2015-11-16 0.740 3,256,000 +28,000 0.33% 2,409,440
2015-11-17 2015-11-13 0.690 3,228,000 -602,000 0.33% 2,227,320
2015-11-16 2015-11-12 0.610 3,830,000 -262,000 0.39% 2,336,300
2015-11-13 2015-11-11 0.640 4,092,000 -192,000 0.41% 2,618,880
2015-11-12 2015-11-10 0.600 4,284,000 +38,000 0.43% 2,570,400
2015-11-11 2015-11-09 0.650 4,246,000 -56,000 0.43% 2,759,900
2015-11-10 2015-11-06 0.650 4,302,000 +30,000 0.43% 2,796,300
2015-11-09 2015-11-05 0.670 4,272,000 +30,000 0.43% 2,862,240
2015-11-06 2015-11-04 0.680 4,242,000 +14,000 0.43% 2,884,560
2015-11-05 2015-11-03 0.670 4,228,000 -68,000 0.43% 2,832,760
2015-11-04 2015-11-02 0.660 4,296,000 -22,000 0.43% 2,835,360
2015-11-03 2015-10-30 0.670 4,318,000 +68,000 0.43% 2,893,060
2015-11-02 2015-10-29 0.670 4,250,000 -140,000 0.43% 2,847,500
2015-10-30 2015-10-28 0.680 4,390,000 -20,000 0.44% 2,985,200
2015-10-29 2015-10-27 0.690 4,410,000 +200,000 0.44% 3,042,900
2015-10-27 2015-10-23 0.680 4,210,000 +50,000 0.42% 2,862,800
2015-10-26 2015-10-22 0.680 4,160,000 -518,000 0.42% 2,828,800
2015-10-23 2015-10-20 0.680 4,678,000 -22,000 0.47% 3,181,040
2015-10-22 2015-10-19 0.690 4,700,000 +162,000 0.47% 3,243,000
2015-10-20 2015-10-16 0.690 4,538,000 +206,000 0.46% 3,131,220
2015-10-16 2015-10-14 0.720 4,332,000 -110,000 0.44% 3,119,040
2015-10-15 2015-10-13 0.690 4,442,000 -78,000 0.45% 3,064,980
2015-10-14 2015-10-12 0.690 4,520,000 -44,000 0.46% 3,118,800
2015-10-13 2015-10-09 0.660 4,564,000 -158,000 0.46% 3,012,240
2015-10-09 2015-10-07 0.610 4,722,000 +208,000 0.48% 2,880,420
2015-10-08 2015-10-06 0.630 4,514,000 -174,000 0.45% 2,843,820
2015-10-06 2015-10-02 0.620 4,688,000 +4,000 0.47% 2,906,560
2015-10-05 2015-09-30 0.620 4,684,000 +264,000 0.47% 2,904,080
2015-10-02 2015-09-29 0.590 4,420,000 +82,000 0.45% 2,607,800
2015-09-30 2015-09-25 0.600 4,338,000 +8,000 0.44% 2,602,800
2015-09-29 2015-09-24 0.610 4,330,000 -190,000 0.44% 2,641,300
2015-09-25 2015-09-23 0.620 4,520,000 -40,000 0.46% 2,802,400
2015-09-24 2015-09-22 0.660 4,560,000 +42,000 0.46% 3,009,600
2015-09-23 2015-09-21 0.680 4,518,000 -360,000 0.46% 3,072,240
2015-09-22 2015-09-18 0.660 4,878,000 +22,000 0.49% 3,219,480
2015-09-21 2015-09-17 0.570 4,856,000 +80,000 0.49% 2,767,920
2015-09-18 2015-09-16 0.580 4,776,000 +60,000 0.48% 2,770,080
2015-09-17 2015-09-15 0.570 4,716,000 -170,000 0.48% 2,688,120
2015-09-16 2015-09-14 0.580 4,886,000 +90,000 0.49% 2,833,880
2015-09-15 2015-09-11 0.570 4,796,000 +58,000 0.48% 2,733,720
2015-09-14 2015-09-10 0.560 4,738,000 +70,000 0.48% 2,653,280
2015-09-11 2015-09-09 0.570 4,668,000 -130,000 0.47% 2,660,760
2015-09-10 2015-09-08 0.580 4,798,000 +52,000 0.48% 2,782,840
2015-09-09 2015-09-07 0.570 4,746,000 -162,000 0.48% 2,705,220
2015-09-08 2015-09-04 0.590 4,908,000 -154,000 0.49% 2,895,720
2015-09-04 2015-09-01 0.590 5,062,000 +58,000 0.51% 2,986,580
2015-09-02 2015-08-31 0.600 5,004,000 -722,000 0.50% 3,002,400
2015-09-01 2015-08-28 0.590 5,726,000 -32,000 0.58% 3,378,340
2015-08-31 2015-08-27 0.580 5,758,000 -314,000 0.58% 3,339,640
2015-08-27 2015-08-25 0.500 6,072,000 -2,722,000 0.61% 3,036,000
2015-08-26 2015-08-24 0.500 8,794,000 -2,522,000 0.89% 4,397,000
2015-08-25 2015-08-21 0.640 11,316,000 +92,000 1.14% 7,242,240
2015-08-24 2015-08-20 0.670 11,224,000 +282,000 1.13% 7,520,080
2015-08-21 2015-08-19 0.660 10,942,000 +36,000 1.10% 7,221,720
2015-08-20 2015-08-18 0.660 10,906,000 +126,000 1.10% 7,197,960
2015-08-19 2015-08-17 0.680 10,780,000 -104,000 1.09% 7,330,400
2015-08-18 2015-08-14 0.640 10,884,000 -108,000 1.10% 6,965,760
2015-08-17 2015-08-13 0.650 10,992,000 -222,000 1.11% 7,144,800
2015-08-14 2015-08-12 0.640 11,214,000 +570,000 1.13% 7,176,960
2015-08-13 2015-08-11 0.670 10,644,000 -682,000 1.07% 7,131,480
2015-08-12 2015-08-10 0.670 11,326,000 +3,620,000 1.14% 7,588,420
2015-07-13 2015-07-09 0.640 7,706,000 -110,000 0.78% 4,931,840
2015-07-10 2015-07-08 0.520 7,816,000 -212,000 0.79% 4,064,320
2015-07-09 2015-07-07 0.540 8,028,000 +330,000 0.81% 4,335,120
2015-07-08 2015-07-06 0.610 7,698,000 +642,000 0.78% 4,695,780
2015-07-07 2015-07-03 0.840 7,056,000 +236,000 0.71% 5,927,040
2015-07-06 2015-07-02 0.890 6,820,000 -410,000 0.69% 6,069,800
2015-07-03 2015-06-30 0.890 7,230,000 -158,000 0.73% 6,434,700
2015-07-02 2015-06-29 0.900 7,388,000 +170,000 0.74% 6,649,200
2015-06-30 2015-06-26 0.930 7,218,000 +214,000 0.73% 6,712,740
2015-06-25 2015-06-23 0.890 7,004,000 +50,000 0.71% 6,233,560
2015-06-23 2015-06-19 0.890 6,954,000 -44,000 0.70% 6,189,060
2015-06-22 2015-06-18 0.900 6,998,000 -50,000 0.70% 6,298,200
2015-06-19 2015-06-17 0.910 7,048,000 -340,000 0.71% 6,413,680
2015-06-18 2015-06-16 0.930 7,388,000 -140,000 0.74% 6,870,840
2015-06-17 2015-06-15 0.920 7,528,000 -30,000 0.76% 6,925,760
2015-06-16 2015-06-12 0.930 7,558,000 -82,000 0.76% 7,028,940
2015-06-15 2015-06-11 0.890 7,640,000 -140,000 0.77% 6,799,600
2015-06-12 2015-06-10 0.890 7,780,000 +30,000 0.78% 6,924,200
2015-06-11 2015-06-09 0.870 7,750,000 +146,000 0.78% 6,742,500
2015-06-10 2015-06-08 0.890 7,604,000 +114,000 0.77% 6,767,560
2015-06-09 2015-06-05 0.950 7,490,000 -140,000 0.75% 7,115,500
2015-06-08 2015-06-04 0.950 7,630,000 -402,000 0.77% 7,248,500
2015-06-05 2015-06-03 0.950 8,032,000 +680,000 0.81% 7,630,400
2015-06-04 2015-06-02 0.970 7,352,000 +88,000 0.74% 7,131,440
2015-06-03 2015-06-01 0.930 7,264,000 +366,000 0.73% 6,755,520
2015-06-02 2015-05-29 0.880 6,898,000 +610,000 0.69% 6,070,240
2015-06-01 2015-05-28 0.870 6,288,000 -46,000 0.63% 5,470,560
2015-05-29 2015-05-27 0.890 6,334,000 -1,650,000 0.64% 5,637,260
2015-05-28 2015-05-26 0.890 7,984,000 +1,210,000 0.80% 7,105,760
2015-05-27 2015-05-22 0.910 6,774,000 +2,140,000 0.68% 6,164,340
2015-05-26 2015-05-21 0.910 4,634,000 -1,280,000 0.47% 4,216,940
2015-05-22 2015-05-20 0.940 5,914,000 +720,000 0.60% 5,559,160
2015-05-21 2015-05-19 0.940 5,194,000 +220,000 0.52% 4,882,360
2015-05-20 2015-05-18 0.980 4,974,000 +1,570,000 0.50% 4,874,520
2015-05-19 2015-05-15 0.930 3,404,000 +170,000 0.34% 3,165,720
2015-05-18 2015-05-14 0.900 3,234,000 +136,000 0.33% 2,910,600
2015-05-14 2015-05-12 0.900 3,098,000 -114,000 0.31% 2,788,200
2015-05-13 2015-05-11 0.900 3,212,000 +94,000 0.32% 2,890,800
2015-05-12 2015-05-08 0.910 3,118,000 +6,000 0.31% 2,837,380
2015-05-11 2015-05-07 0.900 3,112,000 +4,000 0.31% 2,800,800
2015-05-08 2015-05-06 0.930 3,108,000 +10,000 0.31% 2,890,440
2015-05-07 2015-05-05 0.930 3,098,000 -48,000 0.31% 2,881,140
2015-05-06 2015-05-04 0.960 3,146,000 +50,000 0.32% 3,020,160
2015-05-05 2015-04-30 0.970 3,096,000 +180,000 0.31% 3,003,120
2015-05-04 2015-04-29 0.960 2,916,000 +30,000 0.29% 2,799,360
2015-04-30 2015-04-28 0.960 2,886,000 +10,000 0.29% 2,770,560
2015-04-28 2015-04-24 0.960 2,876,000 -254,000 0.29% 2,760,960
2015-04-27 2015-04-23 0.980 3,130,000 +450,000 0.32% 3,067,400
2015-04-24 2015-04-22 0.920 2,680,000 +210,000 0.27% 2,465,600
2015-04-23 2015-04-21 0.900 2,470,000 +100,000 0.25% 2,223,000
2015-04-22 2015-04-20 0.870 2,370,000 +40,000 0.24% 2,061,900
2015-04-20 2015-04-16 0.920 2,330,000 +76,000 0.23% 2,143,600
2015-04-17 2015-04-15 0.930 2,254,000 -36,000 0.23% 2,096,220
2015-04-16 2015-04-14 0.930 2,290,000 +214,000 0.23% 2,129,700
2015-04-15 2015-04-13 0.960 2,076,000 -1,114,000 0.21% 1,992,960
2015-04-14 2015-04-10 0.910 3,190,000 +420,000 0.32% 2,902,900
2015-04-13 2015-04-09 0.910 2,770,000 -120,000 0.28% 2,520,700
2015-04-10 2015-04-08 0.900 2,890,000 +180,000 0.29% 2,601,000
2015-04-09 2015-04-02 0.960 2,710,000 +410,000 0.27% 2,601,600
2015-04-08 2015-04-01 0.970 2,300,000 -5,870,000 0.23% 2,231,000
2015-04-02 2015-03-31 1.138 8,170,000 -1,148,000 0.82% 9,295,588
2015-04-01 2015-03-30 1.149 9,318,000 -1,368,686 0.94% 10,702,718
2015-03-31 2015-03-27 1.127 10,686,686 -1,190,485 1.17% 12,043,200
2015-03-30 2015-03-26 1.138 11,877,171 -167,960 1.30% 13,513,500
2015-03-27 2015-03-25 1.138 12,045,131 -655,229 1.31% 13,704,600
2015-03-26 2015-03-24 1.203 12,700,360 -249,171 1.39% 15,275,820
2015-03-25 2015-03-23 1.257 12,949,531 -957,926 1.41% 16,277,119
2015-03-13 2015-03-11 1.214 13,907,457 +40,606 1.52% 16,878,400
2015-03-12 2015-03-10 1.073 13,866,851 +29,531 1.51% 14,875,740
2015-03-11 2015-03-09 1.051 13,837,320 +9,229 1.51% 14,544,180
2015-03-10 2015-03-06 1.040 13,828,091 +18,457 1.51% 14,384,640
2015-03-06 2015-03-04 1.051 13,809,634 +1,845 1.51% 14,515,080
2015-03-04 2015-03-02 1.051 13,807,789 -33,222 1.51% 14,513,140
2015-03-03 2015-02-27 1.029 13,841,011 -175,343 1.51% 14,248,100
2015-03-02 2015-02-26 1.062 14,016,354 +18,457 1.53% 14,884,240
2015-02-27 2015-02-25 1.127 13,997,897 -101,514 1.53% 15,774,720
2015-02-26 2015-02-24 1.084 14,099,411 +119,971 1.54% 15,278,000
2015-02-25 2015-02-23 1.257 13,979,440 +156,886 1.53% 17,571,680
2015-02-24 2015-02-18 1.116 13,822,554 +20,303 1.51% 15,427,340
2015-02-23 2015-02-16 1.062 13,802,251 -27,686 1.51% 14,656,880
2015-02-17 2015-02-13 1.040 13,829,937 -228,869 1.51% 14,386,560
2015-02-16 2015-02-12 1.040 14,058,806 -369,143 1.53% 14,624,640
2015-02-13 2015-02-11 1.019 14,427,949 -156,885 1.57% 14,695,960
2015-02-12 2015-02-10 1.029 14,584,834 -11,075 1.59% 15,013,800
2015-02-11 2015-02-09 1.040 14,595,909 -413,440 1.59% 15,183,360
2015-02-10 2015-02-06 1.073 15,009,349 +9,229 1.64% 16,101,360
2015-02-06 2015-02-04 1.073 15,000,120 -36,914 1.64% 16,091,460
2015-02-05 2015-02-03 1.062 15,037,034 -9,229 1.64% 15,968,120
2015-02-04 2015-02-02 1.073 15,046,263 -46,143 1.64% 16,140,960
2015-02-02 2015-01-29 1.084 15,092,406 +184,572 1.65% 16,354,000
2015-01-30 2015-01-28 1.073 14,907,834 +9,228 1.63% 15,992,460
2015-01-29 2015-01-27 1.073 14,898,606 -16,611 1.63% 15,982,560
2015-01-28 2015-01-26 1.084 14,915,217 -1,846 1.63% 16,162,000
2015-01-27 2015-01-23 1.094 14,917,063 +1,846 1.63% 16,325,640
2015-01-22 2015-01-20 1.105 14,915,217 +129,200 1.63% 16,485,240
2015-01-21 2015-01-19 1.105 14,786,017 +59,063 1.61% 16,342,440
2015-01-20 2015-01-16 1.116 14,726,954 +64,600 1.61% 16,436,740
2015-01-19 2015-01-15 1.105 14,662,354 -203,029 1.60% 16,205,760
2015-01-16 2015-01-14 1.116 14,865,383 -481,731 1.62% 16,591,240
2015-01-15 2015-01-13 1.127 15,347,114 +92,285 1.68% 17,295,200
2015-01-14 2015-01-12 1.127 15,254,829 +14,766 1.66% 17,191,200
2015-01-13 2015-01-09 1.127 15,240,063 -249,171 1.66% 17,174,560
2015-01-12 2015-01-08 1.127 15,489,234 -9,229 1.69% 17,455,360
2015-01-09 2015-01-07 1.116 15,498,463 -110,743 1.69% 17,297,820
2015-01-08 2015-01-06 1.138 15,609,206 -282,394 1.70% 17,759,700
2015-01-07 2015-01-05 1.149 15,891,600 +18,457 1.73% 18,253,200
2015-01-05 2014-12-31 1.159 15,873,143 -55,371 1.73% 18,404,000
2015-01-02 2014-12-29 1.159 15,928,514 +9,228 1.74% 18,468,200
2014-12-30 2014-12-24 1.159 15,919,286 +36,915 1.74% 18,457,500
2014-12-23 2014-12-19 1.159 15,882,371 +46,142 1.73% 18,414,700
2014-12-22 2014-12-18 1.159 15,836,229 +27,686 1.73% 18,361,200
2014-12-19 2014-12-17 1.159 15,808,543 -3,691 1.73% 18,329,100
2014-12-18 2014-12-16 1.149 15,812,234 +18,457 1.73% 18,162,040
2014-12-16 2014-12-12 1.170 15,793,777 -326,692 1.72% 18,483,120
2014-12-15 2014-12-11 1.170 16,120,469 -1,845 1.76% 18,865,441
2014-12-12 2014-12-10 1.170 16,122,314 -20,303 1.76% 18,867,600
2014-12-11 2014-12-09 1.159 16,142,617 -33,223 1.76% 18,716,440
2014-12-10 2014-12-08 1.170 16,175,840 -90,440 1.77% 18,930,240
2014-12-08 2014-12-04 1.149 16,266,280 -83,057 1.78% 18,683,560
2014-12-05 2014-12-03 1.192 16,349,337 -46,143 1.78% 19,487,600
2014-12-01 2014-11-27 1.224 16,395,480 -55,371 1.79% 20,075,580
2014-11-27 2014-11-25 1.235 16,450,851 -46,143 1.80% 20,321,639
2014-11-26 2014-11-24 1.214 16,496,994 +46,143 1.80% 20,021,120
2014-11-25 2014-11-21 1.224 16,450,851 +92,285 1.80% 20,143,379
2014-11-24 2014-11-20 1.224 16,358,566 -92,285 1.79% 20,030,380
2014-11-21 2014-11-19 1.224 16,450,851 -92,286 1.80% 20,143,379
2014-11-20 2014-11-18 1.224 16,543,137 -9,229 1.81% 20,256,380
2014-11-18 2014-11-14 1.235 16,552,366 -9,228 1.81% 20,447,040
2014-11-14 2014-11-12 1.246 16,561,594 +153,194 1.81% 20,637,900
2014-11-13 2014-11-11 1.246 16,408,400 +9,229 1.79% 20,447,000
2014-11-12 2014-11-10 1.235 16,399,171 -27,686 1.79% 20,257,799
2014-11-07 2014-11-05 1.257 16,426,857 -73,829 1.79% 20,648,000
2014-11-05 2014-11-03 1.246 16,500,686 -11,074 1.80% 20,562,000
2014-11-04 2014-10-31 1.224 16,511,760 -92,286 1.80% 20,217,960
2014-11-03 2014-10-30 1.224 16,604,046 +75,675 1.81% 20,330,960
2014-10-31 2014-10-29 1.224 16,528,371 +110,742 1.80% 20,238,299
2014-10-30 2014-10-28 1.235 16,417,629 +62,755 1.79% 20,280,601
2014-10-29 2014-10-27 1.235 16,354,874 -27,686 1.79% 20,203,080
2014-10-28 2014-10-24 1.246 16,382,560 -217,794 1.79% 20,414,800
2014-10-27 2014-10-23 1.235 16,600,354 +269,474 1.81% 20,506,320
2014-10-24 2014-10-22 1.246 16,330,880 -326,691 1.78% 20,350,400
2014-10-23 2014-10-21 1.235 16,657,571 +387,600 1.82% 20,576,999
2014-10-22 2014-10-20 1.235 16,269,971 -324,846 1.78% 20,098,199
2014-10-21 2014-10-17 1.235 16,594,817 +44,297 1.81% 20,499,480
2014-10-13 2014-10-09 1.279 16,550,520 +184,571 1.81% 21,162,120
2014-10-10 2014-10-08 1.289 16,365,949 -276,857 1.79% 21,103,461
2014-10-09 2014-10-07 1.300 16,642,806 +46,143 1.82% 21,640,800
2014-10-08 2014-10-06 1.289 16,596,663 -1,846 1.81% 21,400,960
2014-10-07 2014-10-03 1.224 16,598,509 +184,572 1.81% 20,324,181
2014-10-03 2014-09-29 1.224 16,413,937 -110,743 1.79% 20,098,180
2014-09-29 2014-09-25 1.257 16,524,680 -27,686 1.80% 20,770,960
2014-09-26 2014-09-24 1.246 16,552,366 +92,286 1.81% 20,626,400
2014-09-25 2014-09-23 1.268 16,460,080 +92,286 1.80% 20,868,120
2014-09-24 2014-09-22 1.257 16,367,794 +646,000 1.79% 20,573,760
2014-09-23 2014-09-19 1.311 15,721,794 +1,183,103 1.72% 20,613,560
2014-09-22 2014-09-18 1.322 14,538,691 +2,836,862 1.59% 19,219,879
2014-09-19 2014-09-17 1.300 11,701,829 +1,338,143 1.28% 15,216,001
2014-09-18 2014-09-16 1.311 10,363,686 +236,252 1.13% 13,588,300
2014-09-17 2014-09-15 1.322 10,127,434 +431,897 1.11% 13,388,280
2014-09-16 2014-09-12 1.322 9,695,537 +1,018,834 1.06% 12,817,320
2014-09-15 2014-09-11 1.322 8,676,703 +527,874 0.95% 11,470,440
2014-09-12 2014-09-10 1.365 8,148,829 +38,760 0.89% 11,125,801
2014-09-11 2014-09-08 1.333 8,110,069 +328,538 0.89% 10,809,241
2014-09-10 2014-09-05 1.192 7,781,531 +203,028 0.85% 9,275,199
2014-09-08 2014-09-04 1.170 7,578,503 -389,446 0.83% 8,868,960
2014-09-05 2014-09-03 1.159 7,967,949 -22,148 0.87% 9,238,380
2014-09-04 2014-09-02 1.170 7,990,097 +114,434 0.87% 9,350,640
2014-09-03 2014-09-01 1.170 7,875,663 +215,949 0.86% 9,216,720
2014-09-02 2014-08-29 1.192 7,659,714 -49,835 0.84% 9,130,000
2014-09-01 2014-08-28 1.192 7,709,549 +149,503 0.84% 9,189,401
2014-08-29 2014-08-27 1.192 7,560,046 +123,663 0.83% 9,011,200
2014-08-28 2014-08-26 1.192 7,436,383 +428,206 0.81% 8,863,800
2014-08-27 2014-08-25 1.203 7,008,177 +79,366 0.76% 8,429,340
2014-08-26 2014-08-22 1.203 6,928,811 -83,058 0.76% 8,333,879
2014-08-25 2014-08-21 1.192 7,011,869 -214,102 0.77% 8,357,801
2014-08-22 2014-08-20 1.203 7,225,971 +295,314 0.79% 8,691,299
2014-08-21 2014-08-19 1.257 6,930,657 -856,412 0.76% 8,711,600
2014-08-20 2014-08-18 1.159 7,787,069 +101,515 0.85% 9,028,660
2014-08-19 2014-08-15 1.159 7,685,554 +765,971 0.84% 8,910,960
2014-08-18 2014-08-14 1.203 6,919,583 -230,714 0.76% 8,322,780
2014-08-15 2014-08-13 1.224 7,150,297 +103,360 0.78% 8,755,240
2014-08-14 2014-08-12 1.203 7,046,937 -544,486 0.77% 8,475,960
2014-08-13 2014-08-11 1.192 7,591,423 +94,132 0.83% 9,048,600
2014-08-12 2014-08-08 1.203 7,497,291 -867,486 0.82% 9,017,639
2014-08-11 2014-08-07 1.181 8,364,777 +730,903 0.91% 9,879,760
2014-08-08 2014-08-06 1.203 7,633,874 -1,151,726 0.83% 9,181,920
2014-08-07 2014-08-05 1.181 8,785,600 +817,651 0.96% 10,376,800
2014-08-06 2014-08-04 1.203 7,967,949 -784,428 0.87% 9,583,741
2014-08-05 2014-08-01 1.203 8,752,377 +398,674 0.96% 10,527,240
2014-08-04 2014-07-31 1.203 8,353,703 -398,674 0.91% 10,047,720
2014-08-01 2014-07-30 1.203 8,752,377 +36,914 0.96% 10,527,240
2014-07-31 2014-07-29 1.235 8,715,463 +18,457 0.95% 10,766,160
2014-07-30 2014-07-28 1.257 8,697,006 +276,857 0.95% 10,931,840
2014-07-29 2014-07-25 1.300 8,420,149 +555,560 0.92% 10,948,801
2014-07-28 2014-07-24 1.246 7,864,589 +184,572 0.86% 9,800,301
2014-07-25 2014-07-23 1.311 7,680,017 +129,200 0.84% 10,069,620
2014-07-24 2014-07-22 1.311 7,550,817 -389,446 0.82% 9,900,220
2014-07-23 2014-07-21 1.311 7,940,263 -295,314 0.87% 10,410,840
2014-07-22 2014-07-18 1.311 8,235,577 +75,674 0.90% 10,798,040
2014-07-21 2014-07-17 1.311 8,159,903 -140,274 0.89% 10,698,820
2014-07-18 2014-07-16 1.322 8,300,177 +1,579,931 0.91% 10,972,680
2014-07-17 2014-07-15 1.354 6,720,246 -2,030,285 0.73% 9,102,500
2014-07-16 2014-07-14 1.344 8,750,531 -169,806 0.96% 11,757,679
2014-07-15 2014-07-11 1.376 8,920,337 -267,629 0.97% 12,275,820
2014-07-14 2014-07-10 1.409 9,187,966 +422,669 1.00% 12,942,800
2014-07-11 2014-07-09 1.376 8,765,297 -402,366 0.96% 12,062,460
2014-07-10 2014-07-08 1.376 9,167,663 -156,886 1.00% 12,616,180
2014-07-09 2014-07-07 1.365 9,324,549 +928,395 1.02% 12,731,041
2014-07-08 2014-07-04 1.409 8,396,154 +839,800 0.92% 11,827,400
2014-07-07 2014-07-03 1.365 7,556,354 -1,519,023 0.82% 10,316,880
2014-07-04 2014-07-02 1.322 9,075,377 -817,652 0.99% 11,997,480
2014-07-03 2014-06-30 1.235 9,893,029 -1,264,314 1.08% 12,220,801
2014-07-02 2014-06-27 1.214 11,157,343 -2,294,223 1.22% 13,540,800
2014-06-30 2014-06-26 1.181 13,451,566 1.47% 15,887,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top