History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 414 | +0 | 0.00% | 135 |
| 2025-10-13 | 2025-10-09 | 0.315 | 414 | +0 | 0.00% | 130 |
| 2025-10-10 | 2025-10-08 | 0.305 | 414 | +0 | 0.00% | 126 |
| 2025-10-09 | 2025-10-06 | 0.315 | 414 | +0 | 0.00% | 130 |
| 2025-10-08 | 2025-10-03 | 0.315 | 414 | +0 | 0.00% | 130 |
| 2025-10-06 | 2025-10-02 | 0.325 | 414 | +0 | 0.00% | 135 |
| 2025-10-03 | 2025-09-30 | 0.340 | 414 | +0 | 0.00% | 141 |
| 2025-10-02 | 2025-09-29 | 0.330 | 414 | +0 | 0.00% | 137 |
| 2025-09-30 | 2025-09-26 | 0.315 | 414 | +0 | 0.00% | 130 |
| 2025-09-29 | 2025-09-25 | 0.310 | 414 | +0 | 0.00% | 128 |
| 2025-09-26 | 2025-09-24 | 0.320 | 414 | +0 | 0.00% | 132 |
| 2025-09-25 | 2025-09-23 | 0.330 | 414 | +0 | 0.00% | 137 |
| 2025-09-24 | 2025-09-22 | 0.340 | 414 | +0 | 0.00% | 141 |
| 2025-09-23 | 2025-09-19 | 0.350 | 414 | +0 | 0.00% | 145 |
| 2025-09-22 | 2025-09-18 | 0.335 | 414 | +0 | 0.00% | 139 |
| 2025-09-19 | 2025-09-17 | 0.350 | 414 | +0 | 0.00% | 145 |
| 2025-09-18 | 2025-09-16 | 0.345 | 414 | +0 | 0.00% | 143 |
| 2025-09-17 | 2025-09-15 | 0.355 | 414 | +0 | 0.00% | 147 |
| 2025-09-16 | 2025-09-12 | 0.360 | 414 | +0 | 0.00% | 149 |
| 2025-09-15 | 2025-09-11 | 0.355 | 414 | +0 | 0.00% | 147 |
| 2025-09-12 | 2025-09-10 | 0.330 | 414 | +0 | 0.00% | 137 |
| 2025-09-11 | 2025-09-09 | 0.330 | 414 | +0 | 0.00% | 137 |
| 2025-09-10 | 2025-09-08 | 0.340 | 414 | +0 | 0.00% | 141 |
| 2025-09-09 | 2025-09-05 | 0.340 | 414 | +0 | 0.00% | 141 |
| 2025-09-08 | 2025-09-04 | 0.350 | 414 | +0 | 0.00% | 145 |
| 2025-09-05 | 2025-09-03 | 0.360 | 414 | +0 | 0.00% | 149 |
| 2025-09-04 | 2025-09-02 | 0.365 | 414 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.370 | 414 | +0 | 0.00% | 153 |
| 2025-09-02 | 2025-08-29 | 0.350 | 414 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.380 | 414 | +0 | 0.00% | 157 |
| 2025-08-29 | 2025-08-27 | 0.390 | 414 | +0 | 0.00% | 161 |
| 2025-08-28 | 2025-08-26 | 0.410 | 414 | +0 | 0.00% | 170 |
| 2025-08-27 | 2025-08-25 | 0.370 | 414 | +0 | 0.00% | 153 |
| 2025-08-26 | 2025-08-22 | 0.370 | 414 | +0 | 0.00% | 153 |
| 2025-08-25 | 2025-08-21 | 0.360 | 414 | +0 | 0.00% | 149 |
| 2025-08-22 | 2025-08-20 | 0.370 | 414 | +0 | 0.00% | 153 |
| 2025-08-21 | 2025-08-19 | 0.370 | 414 | +0 | 0.00% | 153 |
| 2025-08-20 | 2025-08-18 | 0.365 | 414 | +0 | 0.00% | 151 |
| 2025-08-19 | 2025-08-15 | 0.380 | 414 | +0 | 0.00% | 157 |
| 2025-08-18 | 2025-08-14 | 0.385 | 414 | +0 | 0.00% | 159 |
| 2025-08-15 | 2025-08-13 | 0.385 | 414 | +0 | 0.00% | 159 |
| 2025-08-14 | 2025-08-12 | 0.390 | 414 | +0 | 0.00% | 161 |
| 2025-08-13 | 2025-08-11 | 0.395 | 414 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.395 | 414 | +0 | 0.00% | 164 |
| 2025-08-11 | 2025-08-07 | 0.380 | 414 | +0 | 0.00% | 157 |
| 2025-08-08 | 2025-08-06 | 0.390 | 414 | +0 | 0.00% | 161 |
| 2025-08-07 | 2025-08-05 | 0.390 | 414 | +0 | 0.00% | 161 |
| 2025-08-06 | 2025-08-04 | 0.340 | 414 | +0 | 0.00% | 141 |
| 2025-08-05 | 2025-08-01 | 0.360 | 414 | +0 | 0.00% | 149 |
| 2025-08-04 | 2025-07-31 | 0.380 | 414 | +0 | 0.00% | 157 |
| 2025-08-01 | 2025-07-30 | 0.380 | 414 | +0 | 0.00% | 157 |
| 2025-07-31 | 2025-07-29 | 0.395 | 414 | +0 | 0.00% | 164 |
| 2025-07-30 | 2025-07-28 | 0.380 | 414 | +0 | 0.00% | 157 |
| 2025-07-29 | 2025-07-25 | 0.400 | 414 | +0 | 0.00% | 166 |
| 2025-07-28 | 2025-07-24 | 0.355 | 414 | +0 | 0.00% | 147 |
| 2025-07-25 | 2025-07-23 | 0.330 | 414 | +0 | 0.00% | 137 |
| 2025-07-24 | 2025-07-22 | 0.310 | 414 | +0 | 0.00% | 128 |
| 2025-07-23 | 2025-07-21 | 0.295 | 414 | +0 | 0.00% | 122 |
| 2025-07-22 | 2025-07-18 | 0.260 | 414 | +0 | 0.00% | 108 |
| 2025-07-21 | 2025-07-17 | 0.244 | 414 | +0 | 0.00% | 101 |
| 2025-07-18 | 2025-07-16 | 0.237 | 414 | +0 | 0.00% | 98 |
| 2025-07-17 | 2025-07-15 | 0.240 | 414 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.242 | 414 | +0 | 0.00% | 100 |
| 2025-07-15 | 2025-07-11 | 0.240 | 414 | +0 | 0.00% | 99 |
| 2025-07-14 | 2025-07-10 | 0.239 | 414 | +0 | 0.00% | 99 |
| 2025-07-11 | 2025-07-09 | 0.243 | 414 | +0 | 0.00% | 101 |
| 2025-07-10 | 2025-07-08 | 0.245 | 414 | +0 | 0.00% | 101 |
| 2025-07-09 | 2025-07-07 | 0.239 | 414 | +0 | 0.00% | 99 |
| 2025-07-08 | 2025-07-04 | 0.240 | 414 | +0 | 0.00% | 99 |
| 2025-07-07 | 2025-07-03 | 0.241 | 414 | +0 | 0.00% | 100 |
| 2025-07-04 | 2025-07-02 | 0.235 | 414 | +0 | 0.00% | 97 |
| 2025-07-03 | 2025-06-30 | 0.232 | 414 | +0 | 0.00% | 96 |
| 2025-07-02 | 2025-06-27 | 0.231 | 414 | +0 | 0.00% | 96 |
| 2025-06-30 | 2025-06-26 | 0.240 | 414 | +0 | 0.00% | 99 |
| 2025-06-27 | 2025-06-25 | 0.242 | 414 | +0 | 0.00% | 100 |
| 2025-06-26 | 2025-06-24 | 0.230 | 414 | +0 | 0.00% | 95 |
| 2025-06-25 | 2025-06-23 | 0.233 | 414 | +0 | 0.00% | 96 |
| 2025-06-24 | 2025-06-20 | 0.234 | 414 | +0 | 0.00% | 97 |
| 2025-06-23 | 2025-06-19 | 0.238 | 414 | +0 | 0.00% | 99 |
| 2025-06-20 | 2025-06-18 | 0.243 | 414 | +0 | 0.00% | 101 |
| 2025-06-19 | 2025-06-17 | 0.226 | 414 | +0 | 0.00% | 94 |
| 2025-06-18 | 2025-06-16 | 0.209 | 414 | +0 | 0.00% | 87 |
| 2025-06-17 | 2025-06-13 | 0.207 | 414 | +0 | 0.00% | 86 |
| 2025-06-16 | 2025-06-12 | 0.208 | 414 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.209 | 414 | +0 | 0.00% | 87 |
| 2025-06-12 | 2025-06-10 | 0.210 | 414 | +0 | 0.00% | 87 |
| 2025-06-11 | 2025-06-09 | 0.212 | 414 | +0 | 0.00% | 88 |
| 2025-06-10 | 2025-06-06 | 0.210 | 414 | +0 | 0.00% | 87 |
| 2025-06-09 | 2025-06-05 | 0.213 | 414 | +0 | 0.00% | 88 |
| 2025-06-06 | 2025-06-04 | 0.217 | 414 | +0 | 0.00% | 90 |
| 2025-06-05 | 2025-06-03 | 0.216 | 414 | +0 | 0.00% | 89 |
| 2025-06-04 | 2025-06-02 | 0.223 | 414 | +0 | 0.00% | 92 |
| 2025-06-03 | 2025-05-30 | 0.225 | 414 | +9 | 0.00% | 93 |
| 2025-06-02 | 2025-05-29 | 0.228 | 405 | +0 | 0.00% | 92 |
| 2025-05-30 | 2025-05-28 | 0.229 | 405 | +0 | 0.00% | 93 |
| 2025-05-29 | 2025-05-27 | 0.228 | 405 | +0 | 0.00% | 92 |
| 2025-05-28 | 2025-05-26 | 0.228 | 405 | +0 | 0.00% | 92 |
| 2025-05-27 | 2025-05-23 | 0.230 | 405 | +0 | 0.00% | 93 |
| 2025-05-26 | 2025-05-22 | 0.230 | 405 | +0 | 0.00% | 93 |
| 2025-05-23 | 2025-05-21 | 0.234 | 405 | +0 | 0.00% | 95 |
| 2025-05-22 | 2025-05-20 | 0.234 | 405 | +0 | 0.00% | 95 |
| 2025-05-21 | 2025-05-19 | 0.242 | 405 | +0 | 0.00% | 98 |
| 2025-05-20 | 2025-05-16 | 0.244 | 405 | +0 | 0.00% | 99 |
| 2025-05-19 | 2025-05-15 | 0.239 | 405 | +0 | 0.00% | 97 |
| 2025-05-16 | 2025-05-14 | 0.239 | 405 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.235 | 405 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.238 | 405 | +0 | 0.00% | 97 |
| 2025-05-13 | 2025-05-09 | 0.242 | 405 | +0 | 0.00% | 98 |
| 2025-05-12 | 2025-05-08 | 0.243 | 405 | +0 | 0.00% | 98 |
| 2025-05-09 | 2025-05-07 | 0.246 | 405 | +0 | 0.00% | 99 |
| 2025-05-08 | 2025-05-06 | 0.246 | 405 | +0 | 0.00% | 99 |
| 2025-05-07 | 2025-05-02 | 0.242 | 405 | +0 | 0.00% | 98 |
| 2025-05-06 | 2025-04-30 | 0.238 | 405 | +0 | 0.00% | 97 |
| 2025-05-02 | 2025-04-29 | 0.239 | 405 | +0 | 0.00% | 97 |
| 2025-04-30 | 2025-04-28 | 0.243 | 405 | +0 | 0.00% | 98 |
| 2025-04-29 | 2025-04-25 | 0.237 | 405 | +0 | 0.00% | 96 |
| 2025-04-28 | 2025-04-24 | 0.241 | 405 | +0 | 0.00% | 97 |
| 2025-04-25 | 2025-04-23 | 0.242 | 405 | +0 | 0.00% | 98 |
| 2025-04-24 | 2025-04-22 | 0.243 | 405 | +0 | 0.00% | 98 |
| 2025-04-23 | 2025-04-17 | 0.241 | 405 | +0 | 0.00% | 97 |
| 2025-04-22 | 2025-04-16 | 0.242 | 405 | +0 | 0.00% | 98 |
| 2025-04-17 | 2025-04-15 | 0.245 | 405 | +0 | 0.00% | 99 |
| 2025-04-16 | 2025-04-14 | 0.245 | 405 | +0 | 0.00% | 99 |
| 2025-04-15 | 2025-04-11 | 0.245 | 405 | +0 | 0.00% | 99 |
| 2025-04-14 | 2025-04-10 | 0.242 | 405 | +0 | 0.00% | 98 |
| 2025-04-11 | 2025-04-09 | 0.248 | 405 | +0 | 0.00% | 100 |
| 2025-04-10 | 2025-04-08 | 0.232 | 405 | +0 | 0.00% | 94 |
| 2025-04-09 | 2025-04-07 | 0.231 | 405 | +0 | 0.00% | 94 |
| 2025-04-08 | 2025-04-03 | 0.254 | 405 | +0 | 0.00% | 103 |
| 2025-04-07 | 2025-04-02 | 0.256 | 405 | +0 | 0.00% | 104 |
| 2025-04-03 | 2025-04-01 | 0.255 | 405 | +0 | 0.00% | 103 |
| 2025-04-02 | 2025-03-31 | 0.251 | 405 | +0 | 0.00% | 102 |
| 2025-04-01 | 2025-03-28 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-03-31 | 2025-03-27 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-03-28 | 2025-03-26 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-03-27 | 2025-03-25 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-03-26 | 2025-03-24 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-25 | 2025-03-21 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-03-24 | 2025-03-20 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-21 | 2025-03-19 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-20 | 2025-03-18 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-03-19 | 2025-03-17 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-03-18 | 2025-03-14 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-17 | 2025-03-13 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-14 | 2025-03-12 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-13 | 2025-03-11 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-12 | 2025-03-10 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-11 | 2025-03-07 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-03-10 | 2025-03-06 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-03-07 | 2025-03-05 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-03-06 | 2025-03-04 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-03-05 | 2025-03-03 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-03-04 | 2025-02-28 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-03-03 | 2025-02-27 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-28 | 2025-02-26 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-02-27 | 2025-02-25 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-26 | 2025-02-24 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-02-25 | 2025-02-21 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-02-24 | 2025-02-20 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-02-21 | 2025-02-19 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-02-20 | 2025-02-18 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-02-19 | 2025-02-17 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-02-18 | 2025-02-14 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-14 | 2025-02-12 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-13 | 2025-02-11 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-12 | 2025-02-10 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-02-11 | 2025-02-07 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-10 | 2025-02-06 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-02-07 | 2025-02-05 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-02-06 | 2025-02-04 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-05 | 2025-02-03 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-02-04 | 2025-01-28 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-02-03 | 2025-01-24 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2025-01-27 | 2025-01-23 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-01-24 | 2025-01-22 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-01-23 | 2025-01-21 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-01-22 | 2025-01-20 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-01-21 | 2025-01-17 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-01-20 | 2025-01-16 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2025-01-17 | 2025-01-15 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-01-16 | 2025-01-14 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-01-15 | 2025-01-13 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2025-01-14 | 2025-01-10 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2025-01-13 | 2025-01-09 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2025-01-10 | 2025-01-08 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2025-01-09 | 2025-01-07 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-01-08 | 2025-01-06 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-01-07 | 2025-01-03 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-01-06 | 2025-01-02 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2025-01-03 | 2024-12-31 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2025-01-02 | 2024-12-27 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-12-30 | 2024-12-24 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-12-27 | 2024-12-20 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-12-23 | 2024-12-19 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-12-19 | 2024-12-17 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-12-18 | 2024-12-16 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-12-17 | 2024-12-13 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-12-16 | 2024-12-12 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-12-13 | 2024-12-11 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-12-12 | 2024-12-10 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-12-11 | 2024-12-09 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-12-09 | 2024-12-05 | 0.256 | 405 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-12-05 | 2024-12-03 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-12-04 | 2024-12-02 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2024-12-03 | 2024-11-29 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2024-12-02 | 2024-11-28 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-11-29 | 2024-11-27 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-11-28 | 2024-11-26 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-11-27 | 2024-11-25 | 0.256 | 405 | +0 | 0.00% | 104 |
| 2024-11-26 | 2024-11-22 | 0.253 | 405 | +0 | 0.00% | 102 |
| 2024-11-25 | 2024-11-21 | 0.255 | 405 | +0 | 0.00% | 103 |
| 2024-11-22 | 2024-11-20 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-11-21 | 2024-11-19 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-11-20 | 2024-11-18 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-11-19 | 2024-11-15 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-11-18 | 2024-11-14 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-11-15 | 2024-11-13 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-11-14 | 2024-11-12 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-11-13 | 2024-11-11 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-11-12 | 2024-11-08 | 0.292 | 405 | +0 | 0.00% | 118 |
| 2024-11-11 | 2024-11-07 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-11-08 | 2024-11-06 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-11-07 | 2024-11-05 | 0.292 | 405 | +0 | 0.00% | 118 |
| 2024-11-06 | 2024-11-04 | 0.297 | 405 | +0 | 0.00% | 120 |
| 2024-11-05 | 2024-11-01 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-11-04 | 2024-10-31 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-11-01 | 2024-10-30 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-10-31 | 2024-10-29 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-10-30 | 2024-10-28 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-10-29 | 2024-10-25 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-10-24 | 2024-10-22 | 0.287 | 405 | +0 | 0.00% | 116 |
| 2024-10-23 | 2024-10-21 | 0.281 | 405 | +0 | 0.00% | 114 |
| 2024-10-22 | 2024-10-18 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-10-21 | 2024-10-17 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2024-10-18 | 2024-10-16 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-10-17 | 2024-10-15 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-10-16 | 2024-10-14 | 0.271 | 405 | +0 | 0.00% | 110 |
| 2024-10-15 | 2024-10-10 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-10-14 | 2024-10-09 | 0.266 | 405 | +0 | 0.00% | 108 |
| 2024-10-10 | 2024-10-08 | 0.276 | 405 | +0 | 0.00% | 112 |
| 2024-10-09 | 2024-10-07 | 0.312 | 405 | +0 | 0.00% | 126 |
| 2024-10-08 | 2024-10-04 | 0.312 | 405 | +0 | 0.00% | 126 |
| 2024-10-07 | 2024-10-03 | 0.333 | 405 | +0 | 0.00% | 135 |
| 2024-10-04 | 2024-10-02 | 0.348 | 405 | +0 | 0.00% | 141 |
| 2024-10-03 | 2024-09-30 | 0.297 | 405 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.261 | 405 | +0 | 0.00% | 106 |
| 2024-09-30 | 2024-09-26 | 0.256 | 405 | +0 | 0.00% | 104 |
| 2024-09-27 | 2024-09-25 | 0.256 | 405 | +0 | 0.00% | 104 |
| 2024-09-26 | 2024-09-24 | 0.251 | 405 | +0 | 0.00% | 102 |
| 2024-09-25 | 2024-09-23 | 0.251 | 405 | +0 | 0.00% | 102 |
| 2024-09-24 | 2024-09-20 | 0.254 | 405 | +0 | 0.00% | 103 |
| 2024-09-23 | 2024-09-19 | 0.256 | 405 | +0 | 0.00% | 104 |
| 2024-09-20 | 2024-09-17 | 0.278 | 405 | +0 | 0.00% | 113 |
| 2024-09-19 | 2024-09-16 | 0.278 | 405 | +18 | 0.00% | 113 |
| 2024-09-17 | 2024-09-13 | 0.267 | 387 | +0 | 0.00% | 103 |
| 2024-09-16 | 2024-09-12 | 0.273 | 387 | +0 | 0.00% | 105 |
| 2024-09-13 | 2024-09-11 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2024-09-12 | 2024-09-10 | 0.273 | 387 | +0 | 0.00% | 105 |
| 2024-09-11 | 2024-09-09 | 0.273 | 387 | +0 | 0.00% | 105 |
| 2024-09-10 | 2024-09-05 | 0.283 | 387 | +0 | 0.00% | 110 |
| 2024-09-09 | 2024-09-04 | 0.283 | 387 | +0 | 0.00% | 110 |
| 2024-09-05 | 2024-09-03 | 0.289 | 387 | +0 | 0.00% | 112 |
| 2024-09-04 | 2024-09-02 | 0.289 | 387 | +0 | 0.00% | 112 |
| 2024-09-03 | 2024-08-30 | 0.310 | 387 | +0 | 0.00% | 120 |
| 2024-09-02 | 2024-08-29 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2024-08-30 | 2024-08-28 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2024-08-29 | 2024-08-27 | 0.305 | 387 | +0 | 0.00% | 118 |
| 2024-08-28 | 2024-08-26 | 0.310 | 387 | +0 | 0.00% | 120 |
| 2024-08-27 | 2024-08-23 | 0.305 | 387 | +0 | 0.00% | 118 |
| 2024-08-26 | 2024-08-22 | 0.294 | 387 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.294 | 387 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.289 | 387 | +0 | 0.00% | 112 |
| 2024-08-21 | 2024-08-19 | 0.289 | 387 | +0 | 0.00% | 112 |
| 2024-08-20 | 2024-08-16 | 0.273 | 387 | +0 | 0.00% | 105 |
| 2024-08-19 | 2024-08-15 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2024-08-16 | 2024-08-14 | 0.252 | 387 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.203 | 387 | +0 | 0.00% | 79 |
| 2024-08-14 | 2024-08-12 | 0.203 | 387 | +0 | 0.00% | 79 |
| 2024-08-13 | 2024-08-09 | 0.204 | 387 | +0 | 0.00% | 79 |
| 2024-08-12 | 2024-08-08 | 0.203 | 387 | +0 | 0.00% | 79 |
| 2024-08-09 | 2024-08-07 | 0.203 | 387 | +0 | 0.00% | 79 |
| 2024-08-08 | 2024-08-06 | 0.201 | 387 | +0 | 0.00% | 78 |
| 2024-08-07 | 2024-08-05 | 0.199 | 387 | +0 | 0.00% | 77 |
| 2024-08-06 | 2024-08-02 | 0.212 | 387 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.216 | 387 | +0 | 0.00% | 84 |
| 2024-08-02 | 2024-07-31 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2024-08-01 | 2024-07-30 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2024-07-31 | 2024-07-29 | 0.215 | 387 | +0 | 0.00% | 83 |
| 2024-07-30 | 2024-07-26 | 0.212 | 387 | +0 | 0.00% | 82 |
| 2024-07-29 | 2024-07-25 | 0.205 | 387 | +0 | 0.00% | 79 |
| 2024-07-26 | 2024-07-24 | 0.211 | 387 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2024-07-24 | 2024-07-22 | 0.220 | 387 | +0 | 0.00% | 85 |
| 2024-07-23 | 2024-07-19 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2024-07-22 | 2024-07-18 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2024-07-19 | 2024-07-17 | 0.220 | 387 | +0 | 0.00% | 85 |
| 2024-07-18 | 2024-07-16 | 0.220 | 387 | +0 | 0.00% | 85 |
| 2024-07-17 | 2024-07-15 | 0.222 | 387 | +0 | 0.00% | 86 |
| 2024-07-16 | 2024-07-12 | 0.225 | 387 | +0 | 0.00% | 87 |
| 2024-07-15 | 2024-07-11 | 0.227 | 387 | +0 | 0.00% | 88 |
| 2024-07-12 | 2024-07-10 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2024-07-11 | 2024-07-09 | 0.230 | 387 | +0 | 0.00% | 89 |
| 2024-07-10 | 2024-07-08 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2024-07-09 | 2024-07-05 | 0.227 | 387 | +0 | 0.00% | 88 |
| 2024-07-08 | 2024-07-04 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2024-07-04 | 2024-07-02 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-07-03 | 2024-06-28 | 0.222 | 387 | +0 | 0.00% | 86 |
| 2024-07-02 | 2024-06-27 | 0.221 | 387 | +0 | 0.00% | 86 |
| 2024-06-28 | 2024-06-26 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-06-27 | 2024-06-25 | 0.230 | 387 | +0 | 0.00% | 89 |
| 2024-06-26 | 2024-06-24 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2024-06-25 | 2024-06-21 | 0.227 | 387 | +0 | 0.00% | 88 |
| 2024-06-24 | 2024-06-20 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2024-06-21 | 2024-06-19 | 0.233 | 387 | +0 | 0.00% | 90 |
| 2024-06-20 | 2024-06-18 | 0.232 | 387 | +0 | 0.00% | 90 |
| 2024-06-19 | 2024-06-17 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.231 | 387 | +0 | 0.00% | 89 |
| 2024-06-17 | 2024-06-13 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-06-14 | 2024-06-12 | 0.235 | 387 | +0 | 0.00% | 91 |
| 2024-06-13 | 2024-06-11 | 0.248 | 387 | +0 | 0.00% | 96 |
| 2024-06-12 | 2024-06-07 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2024-06-06 | 2024-06-04 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2024-06-05 | 2024-06-03 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2024-06-04 | 2024-05-31 | 0.223 | 387 | +0 | 0.00% | 86 |
| 2024-06-03 | 2024-05-30 | 0.216 | 387 | +0 | 0.00% | 84 |
| 2024-05-31 | 2024-05-29 | 0.219 | 387 | +0 | 0.00% | 85 |
| 2024-05-30 | 2024-05-28 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2024-05-29 | 2024-05-27 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2024-05-28 | 2024-05-24 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2024-05-27 | 2024-05-23 | 0.220 | 387 | +0 | 0.00% | 85 |
| 2024-05-24 | 2024-05-22 | 0.223 | 387 | +0 | 0.00% | 86 |
| 2024-05-23 | 2024-05-21 | 0.229 | 387 | +0 | 0.00% | 89 |
| 2024-05-22 | 2024-05-20 | 0.232 | 387 | +0 | 0.00% | 90 |
| 2024-05-21 | 2024-05-17 | 0.230 | 387 | +0 | 0.00% | 89 |
| 2024-05-20 | 2024-05-16 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-05-17 | 2024-05-14 | 0.223 | 387 | +0 | 0.00% | 86 |
| 2024-05-16 | 2024-05-13 | 0.227 | 387 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2024-05-13 | 2024-05-09 | 0.227 | 387 | +0 | 0.00% | 88 |
| 2024-05-10 | 2024-05-08 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2024-05-09 | 2024-05-07 | 0.232 | 387 | +0 | 0.00% | 90 |
| 2024-05-08 | 2024-05-06 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2024-05-07 | 2024-05-03 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2024-05-06 | 2024-05-02 | 0.230 | 387 | +0 | 0.00% | 89 |
| 2024-05-03 | 2024-04-30 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2024-05-02 | 2024-04-29 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2024-04-30 | 2024-04-26 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2024-04-29 | 2024-04-25 | 0.243 | 387 | +0 | 0.00% | 94 |
| 2024-04-26 | 2024-04-24 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-04-24 | 2024-04-22 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2024-04-23 | 2024-04-19 | 0.242 | 387 | +0 | 0.00% | 93 |
| 2024-04-22 | 2024-04-18 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2024-04-19 | 2024-04-17 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2024-04-18 | 2024-04-16 | 0.252 | 387 | +0 | 0.00% | 98 |
| 2024-04-17 | 2024-04-15 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2024-04-16 | 2024-04-12 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2024-04-15 | 2024-04-11 | 0.259 | 387 | +0 | 0.00% | 100 |
| 2024-04-12 | 2024-04-10 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2024-04-11 | 2024-04-09 | 0.260 | 387 | +0 | 0.00% | 101 |
| 2024-04-10 | 2024-04-08 | 0.262 | 387 | +0 | 0.00% | 101 |
| 2024-04-09 | 2024-04-05 | 0.259 | 387 | +0 | 0.00% | 100 |
| 2024-04-08 | 2024-04-03 | 0.262 | 387 | +0 | 0.00% | 101 |
| 2024-04-05 | 2024-04-02 | 0.250 | 387 | +0 | 0.00% | 97 |
| 2024-04-03 | 2024-03-28 | 0.249 | 387 | +0 | 0.00% | 96 |
| 2024-04-02 | 2024-03-27 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.254 | 387 | +0 | 0.00% | 98 |
| 2024-03-27 | 2024-03-25 | 0.247 | 387 | +0 | 0.00% | 96 |
| 2024-03-26 | 2024-03-22 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-03-22 | 2024-03-20 | 0.244 | 387 | +0 | 0.00% | 94 |
| 2024-03-21 | 2024-03-19 | 0.258 | 387 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 0.263 | 387 | +0 | 0.00% | 102 |
| 2024-03-19 | 2024-03-15 | 0.251 | 387 | +0 | 0.00% | 97 |
| 2024-03-18 | 2024-03-14 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-03-15 | 2024-03-13 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 0.253 | 387 | +0 | 0.00% | 98 |
| 2024-03-13 | 2024-03-11 | 0.244 | 387 | +0 | 0.00% | 94 |
| 2024-03-12 | 2024-03-08 | 0.249 | 387 | +0 | 0.00% | 96 |
| 2024-03-11 | 2024-03-07 | 0.244 | 387 | +0 | 0.00% | 94 |
| 2024-03-08 | 2024-03-06 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2024-03-07 | 2024-03-05 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2024-03-06 | 2024-03-04 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2024-03-05 | 2024-03-01 | 0.252 | 387 | +0 | 0.00% | 98 |
| 2024-03-04 | 2024-02-29 | 0.251 | 387 | +0 | 0.00% | 97 |
| 2024-03-01 | 2024-02-28 | 0.242 | 387 | +0 | 0.00% | 93 |
| 2024-02-29 | 2024-02-27 | 0.250 | 387 | +0 | 0.00% | 97 |
| 2024-02-28 | 2024-02-26 | 0.251 | 387 | +0 | 0.00% | 97 |
| 2024-02-27 | 2024-02-23 | 0.244 | 387 | +0 | 0.00% | 94 |
| 2024-02-26 | 2024-02-22 | 0.254 | 387 | +0 | 0.00% | 98 |
| 2024-02-23 | 2024-02-21 | 0.243 | 387 | +0 | 0.00% | 94 |
| 2024-02-22 | 2024-02-20 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-02-21 | 2024-02-19 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2024-02-20 | 2024-02-16 | 0.242 | 387 | +0 | 0.00% | 93 |
| 2024-02-19 | 2024-02-15 | 0.243 | 387 | +0 | 0.00% | 94 |
| 2024-02-16 | 2024-02-14 | 0.243 | 387 | +0 | 0.00% | 94 |
| 2024-02-15 | 2024-02-09 | 0.235 | 387 | +0 | 0.00% | 91 |
| 2024-02-14 | 2024-02-07 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-02-08 | 2024-02-06 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.225 | 387 | +0 | 0.00% | 87 |
| 2024-02-06 | 2024-02-02 | 0.225 | 387 | +0 | 0.00% | 87 |
| 2024-02-05 | 2024-02-01 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2024-02-02 | 2024-01-31 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2024-02-01 | 2024-01-30 | 0.227 | 387 | +0 | 0.00% | 88 |
| 2024-01-31 | 2024-01-29 | 0.229 | 387 | +0 | 0.00% | 89 |
| 2024-01-30 | 2024-01-26 | 0.230 | 387 | +0 | 0.00% | 89 |
| 2024-01-29 | 2024-01-25 | 0.230 | 387 | +0 | 0.00% | 89 |
| 2024-01-26 | 2024-01-24 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-01-25 | 2024-01-23 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2024-01-24 | 2024-01-22 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2024-01-23 | 2024-01-19 | 0.231 | 387 | +0 | 0.00% | 89 |
| 2024-01-22 | 2024-01-18 | 0.239 | 387 | +0 | 0.00% | 93 |
| 2024-01-19 | 2024-01-17 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2024-01-18 | 2024-01-16 | 0.249 | 387 | +0 | 0.00% | 96 |
| 2024-01-17 | 2024-01-15 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2024-01-16 | 2024-01-12 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-01-15 | 2024-01-11 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2024-01-12 | 2024-01-10 | 0.250 | 387 | +0 | 0.00% | 97 |
| 2024-01-11 | 2024-01-09 | 0.253 | 387 | +0 | 0.00% | 98 |
| 2024-01-10 | 2024-01-08 | 0.252 | 387 | +0 | 0.00% | 98 |
| 2024-01-09 | 2024-01-05 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2024-01-08 | 2024-01-04 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2024-01-05 | 2024-01-03 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2024-01-04 | 2024-01-02 | 0.252 | 387 | +0 | 0.00% | 98 |
| 2024-01-03 | 2023-12-29 | 0.255 | 387 | +0 | 0.00% | 99 |
| 2024-01-02 | 2023-12-28 | 0.255 | 387 | +0 | 0.00% | 99 |
| 2023-12-29 | 2023-12-27 | 0.253 | 387 | +0 | 0.00% | 98 |
| 2023-12-28 | 2023-12-22 | 0.252 | 387 | +0 | 0.00% | 98 |
| 2023-12-27 | 2023-12-21 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2023-12-22 | 2023-12-20 | 0.258 | 387 | +0 | 0.00% | 100 |
| 2023-12-21 | 2023-12-19 | 0.247 | 387 | +0 | 0.00% | 96 |
| 2023-12-20 | 2023-12-18 | 0.261 | 387 | +0 | 0.00% | 101 |
| 2023-12-19 | 2023-12-15 | 0.261 | 387 | +0 | 0.00% | 101 |
| 2023-12-18 | 2023-12-14 | 0.252 | 387 | +0 | 0.00% | 98 |
| 2023-12-15 | 2023-12-13 | 0.258 | 387 | +0 | 0.00% | 100 |
| 2023-12-14 | 2023-12-12 | 0.263 | 387 | +0 | 0.00% | 102 |
| 2023-12-13 | 2023-12-11 | 0.265 | 387 | +0 | 0.00% | 103 |
| 2023-12-12 | 2023-12-08 | 0.266 | 387 | +0 | 0.00% | 103 |
| 2023-12-11 | 2023-12-07 | 0.247 | 387 | +0 | 0.00% | 96 |
| 2023-12-08 | 2023-12-06 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2023-12-07 | 2023-12-05 | 0.258 | 387 | +0 | 0.00% | 100 |
| 2023-12-06 | 2023-12-04 | 0.262 | 387 | +0 | 0.00% | 101 |
| 2023-12-05 | 2023-12-01 | 0.283 | 387 | +0 | 0.00% | 110 |
| 2023-12-04 | 2023-11-30 | 0.283 | 387 | +0 | 0.00% | 110 |
| 2023-12-01 | 2023-11-29 | 0.273 | 387 | +0 | 0.00% | 105 |
| 2023-11-30 | 2023-11-28 | 0.294 | 387 | +0 | 0.00% | 114 |
| 2023-11-29 | 2023-11-27 | 0.283 | 387 | +0 | 0.00% | 110 |
| 2023-11-28 | 2023-11-24 | 0.294 | 387 | +0 | 0.00% | 114 |
| 2023-11-27 | 2023-11-23 | 0.294 | 387 | +0 | 0.00% | 114 |
| 2023-11-24 | 2023-11-22 | 0.283 | 387 | +0 | 0.00% | 110 |
| 2023-11-23 | 2023-11-21 | 0.265 | 387 | +0 | 0.00% | 103 |
| 2023-11-22 | 2023-11-20 | 0.262 | 387 | +0 | 0.00% | 101 |
| 2023-11-21 | 2023-11-17 | 0.266 | 387 | +0 | 0.00% | 103 |
| 2023-11-20 | 2023-11-16 | 0.267 | 387 | +0 | 0.00% | 103 |
| 2023-11-17 | 2023-11-15 | 0.299 | 387 | +0 | 0.00% | 116 |
| 2023-11-16 | 2023-11-14 | 0.235 | 387 | +0 | 0.00% | 91 |
| 2023-11-15 | 2023-11-13 | 0.235 | 387 | +0 | 0.00% | 91 |
| 2023-11-14 | 2023-11-10 | 0.233 | 387 | +0 | 0.00% | 90 |
| 2023-11-13 | 2023-11-09 | 0.236 | 387 | +0 | 0.00% | 91 |
| 2023-11-10 | 2023-11-08 | 0.236 | 387 | +0 | 0.00% | 91 |
| 2023-11-09 | 2023-11-07 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2023-11-08 | 2023-11-06 | 0.238 | 387 | +0 | 0.00% | 92 |
| 2023-11-07 | 2023-11-03 | 0.238 | 387 | +0 | 0.00% | 92 |
| 2023-11-06 | 2023-11-02 | 0.239 | 387 | +0 | 0.00% | 93 |
| 2023-11-03 | 2023-11-01 | 0.239 | 387 | +0 | 0.00% | 93 |
| 2023-11-02 | 2023-10-31 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2023-11-01 | 2023-10-30 | 0.244 | 387 | +0 | 0.00% | 94 |
| 2023-10-31 | 2023-10-27 | 0.240 | 387 | +0 | 0.00% | 93 |
| 2023-10-30 | 2023-10-26 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2023-10-27 | 2023-10-25 | 0.254 | 387 | +0 | 0.00% | 98 |
| 2023-10-26 | 2023-10-24 | 0.250 | 387 | +0 | 0.00% | 97 |
| 2023-10-25 | 2023-10-20 | 0.254 | 387 | +0 | 0.00% | 98 |
| 2023-10-24 | 2023-10-19 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2023-10-20 | 2023-10-18 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2023-10-19 | 2023-10-17 | 0.245 | 387 | +0 | 0.00% | 95 |
| 2023-10-18 | 2023-10-16 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2023-10-17 | 2023-10-13 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2023-10-16 | 2023-10-12 | 0.262 | 387 | +0 | 0.00% | 101 |
| 2023-10-13 | 2023-10-11 | 0.262 | 387 | +0 | 0.00% | 101 |
| 2023-10-12 | 2023-10-10 | 0.249 | 387 | +0 | 0.00% | 96 |
| 2023-10-11 | 2023-10-09 | 0.229 | 387 | +0 | 0.00% | 89 |
| 2023-10-10 | 2023-10-06 | 0.239 | 387 | +0 | 0.00% | 93 |
| 2023-10-09 | 2023-10-05 | 0.249 | 387 | +0 | 0.00% | 96 |
| 2023-10-06 | 2023-10-04 | 0.247 | 387 | +0 | 0.00% | 96 |
| 2023-10-05 | 2023-10-03 | 0.258 | 387 | +0 | 0.00% | 100 |
| 2023-10-04 | 2023-09-29 | 0.264 | 387 | +0 | 0.00% | 102 |
| 2023-10-03 | 2023-09-28 | 0.264 | 387 | +0 | 0.00% | 102 |
| 2023-09-29 | 2023-09-27 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2023-09-28 | 2023-09-26 | 0.305 | 387 | +0 | 0.00% | 118 |
| 2023-09-27 | 2023-09-25 | 0.310 | 387 | +0 | 0.00% | 120 |
| 2023-09-26 | 2023-09-22 | 0.310 | 387 | +0 | 0.00% | 120 |
| 2023-09-25 | 2023-09-21 | 0.289 | 387 | +0 | 0.00% | 112 |
| 2023-09-22 | 2023-09-20 | 0.310 | 387 | +0 | 0.00% | 120 |
| 2023-09-21 | 2023-09-19 | 0.310 | 387 | +0 | 0.00% | 120 |
| 2023-09-20 | 2023-09-18 | 0.315 | 387 | +0 | 0.00% | 122 |
| 2023-09-19 | 2023-09-15 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2023-09-18 | 2023-09-14 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2023-09-15 | 2023-09-13 | 0.337 | 387 | +0 | 0.00% | 130 |
| 2023-09-14 | 2023-09-12 | 0.337 | 387 | +0 | 0.00% | 130 |
| 2023-09-13 | 2023-09-11 | 0.337 | 387 | +0 | 0.00% | 130 |
| 2023-09-12 | 2023-09-07 | 0.305 | 387 | +0 | 0.00% | 118 |
| 2023-09-11 | 2023-09-06 | 0.337 | 387 | +0 | 0.00% | 130 |
| 2023-09-07 | 2023-09-05 | 0.358 | 387 | +0 | 0.00% | 139 |
| 2023-09-06 | 2023-09-04 | 0.363 | 387 | +0 | 0.00% | 141 |
| 2023-09-05 | 2023-08-31 | 0.353 | 387 | +0 | 0.00% | 136 |
| 2023-09-04 | 2023-08-30 | 0.353 | 387 | +0 | 0.00% | 136 |
| 2023-08-31 | 2023-08-29 | 0.358 | 387 | +0 | 0.00% | 139 |
| 2023-08-30 | 2023-08-28 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2023-08-29 | 2023-08-25 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2023-08-28 | 2023-08-24 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-08-25 | 2023-08-23 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2023-08-24 | 2023-08-22 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2023-08-23 | 2023-08-21 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2023-08-22 | 2023-08-18 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-08-21 | 2023-08-17 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-08-18 | 2023-08-16 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2023-08-17 | 2023-08-15 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-08-16 | 2023-08-14 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-08-15 | 2023-08-11 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-08-14 | 2023-08-10 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-08-11 | 2023-08-09 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-08-10 | 2023-08-08 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-08-09 | 2023-08-07 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-08-08 | 2023-08-04 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-08-07 | 2023-08-03 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-08-04 | 2023-08-02 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-08-03 | 2023-08-01 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-08-02 | 2023-07-31 | 0.444 | 387 | +0 | 0.00% | 172 |
| 2023-08-01 | 2023-07-28 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-07-31 | 2023-07-27 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-07-28 | 2023-07-26 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-07-27 | 2023-07-25 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-07-26 | 2023-07-24 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-07-25 | 2023-07-21 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-07-24 | 2023-07-20 | 0.438 | 387 | +0 | 0.00% | 170 |
| 2023-07-21 | 2023-07-19 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-07-20 | 2023-07-18 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-07-19 | 2023-07-14 | 0.422 | 387 | +0 | 0.00% | 163 |
| 2023-07-18 | 2023-07-13 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-07-14 | 2023-07-12 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-07-13 | 2023-07-11 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-07-12 | 2023-07-10 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2023-07-11 | 2023-07-07 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2023-07-10 | 2023-07-06 | 0.369 | 387 | +0 | 0.00% | 143 |
| 2023-07-07 | 2023-07-05 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-07-06 | 2023-07-04 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-07-05 | 2023-07-03 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-07-04 | 2023-06-30 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-07-03 | 2023-06-29 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-06-30 | 2023-06-28 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2023-06-29 | 2023-06-27 | 0.369 | 387 | +0 | 0.00% | 143 |
| 2023-06-28 | 2023-06-26 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2023-06-27 | 2023-06-23 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-06-26 | 2023-06-21 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2023-06-23 | 2023-06-20 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-06-21 | 2023-06-19 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-06-20 | 2023-06-16 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-06-19 | 2023-06-15 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-06-16 | 2023-06-14 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-06-15 | 2023-06-13 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-06-14 | 2023-06-12 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-06-13 | 2023-06-09 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-06-12 | 2023-06-08 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-06-09 | 2023-06-07 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-06-08 | 2023-06-06 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-06-07 | 2023-06-05 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-06-06 | 2023-06-02 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-06-05 | 2023-06-01 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-06-02 | 2023-05-31 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-06-01 | 2023-05-30 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-05-31 | 2023-05-29 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2023-05-30 | 2023-05-25 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2023-05-29 | 2023-05-24 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-05-25 | 2023-05-23 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-05-24 | 2023-05-22 | 0.422 | 387 | +0 | 0.00% | 163 |
| 2023-05-23 | 2023-05-19 | 0.422 | 387 | +0 | 0.00% | 163 |
| 2023-05-22 | 2023-05-18 | 0.433 | 387 | +0 | 0.00% | 168 |
| 2023-05-19 | 2023-05-17 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-05-18 | 2023-05-16 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-05-17 | 2023-05-15 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-05-16 | 2023-05-12 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-05-15 | 2023-05-11 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-05-12 | 2023-05-10 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-05-11 | 2023-05-09 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-05-10 | 2023-05-08 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-05-09 | 2023-05-05 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-05-08 | 2023-05-04 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-05-05 | 2023-05-03 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-05-04 | 2023-05-02 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-05-03 | 2023-04-28 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2023-05-02 | 2023-04-27 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-04-28 | 2023-04-26 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-04-27 | 2023-04-25 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2023-04-26 | 2023-04-24 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-04-25 | 2023-04-21 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-04-24 | 2023-04-20 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-04-21 | 2023-04-19 | 0.422 | 387 | +0 | 0.00% | 163 |
| 2023-04-20 | 2023-04-18 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-04-19 | 2023-04-17 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-04-18 | 2023-04-14 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2023-04-17 | 2023-04-13 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-04-14 | 2023-04-12 | 0.433 | 387 | +0 | 0.00% | 168 |
| 2023-04-13 | 2023-04-11 | 0.438 | 387 | +0 | 0.00% | 170 |
| 2023-04-12 | 2023-04-06 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-04-11 | 2023-04-04 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-04-06 | 2023-04-03 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-04-04 | 2023-03-31 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-04-03 | 2023-03-30 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-03-31 | 2023-03-29 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-03-30 | 2023-03-28 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-03-29 | 2023-03-27 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-03-28 | 2023-03-24 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-03-27 | 2023-03-23 | 0.422 | 387 | +0 | 0.00% | 163 |
| 2023-03-24 | 2023-03-22 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-03-23 | 2023-03-21 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2023-03-22 | 2023-03-20 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-03-21 | 2023-03-17 | 0.449 | 387 | +0 | 0.00% | 174 |
| 2023-03-20 | 2023-03-16 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2023-03-17 | 2023-03-15 | 0.337 | 387 | +0 | 0.00% | 130 |
| 2023-03-16 | 2023-03-14 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2023-03-15 | 2023-03-13 | 0.358 | 387 | +0 | 0.00% | 139 |
| 2023-03-14 | 2023-03-10 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2023-03-13 | 2023-03-09 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2023-03-10 | 2023-03-08 | 0.438 | 387 | +0 | 0.00% | 170 |
| 2023-03-09 | 2023-03-07 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2023-03-08 | 2023-03-06 | 0.460 | 387 | +0 | 0.00% | 178 |
| 2023-03-07 | 2023-03-03 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2023-03-06 | 2023-03-02 | 0.460 | 387 | +0 | 0.00% | 178 |
| 2023-03-03 | 2023-03-01 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2023-03-02 | 2023-02-28 | 0.465 | 387 | +0 | 0.00% | 180 |
| 2023-03-01 | 2023-02-27 | 0.492 | 387 | +0 | 0.00% | 190 |
| 2023-02-28 | 2023-02-24 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2023-02-27 | 2023-02-23 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2023-02-24 | 2023-02-22 | 0.433 | 387 | +0 | 0.00% | 168 |
| 2023-02-23 | 2023-02-21 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2023-02-22 | 2023-02-20 | 0.347 | 387 | +0 | 0.00% | 134 |
| 2023-02-21 | 2023-02-17 | 0.337 | 387 | +0 | 0.00% | 130 |
| 2023-02-20 | 2023-02-16 | 0.347 | 387 | +0 | 0.00% | 134 |
| 2023-02-17 | 2023-02-15 | 0.347 | 387 | +0 | 0.00% | 134 |
| 2023-02-16 | 2023-02-14 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2023-02-15 | 2023-02-13 | 0.266 | 387 | +0 | 0.00% | 103 |
| 2023-02-14 | 2023-02-10 | 0.261 | 387 | +0 | 0.00% | 101 |
| 2023-02-13 | 2023-02-09 | 0.273 | 387 | +0 | 0.00% | 105 |
| 2023-02-10 | 2023-02-08 | 0.283 | 387 | +0 | 0.00% | 110 |
| 2023-02-09 | 2023-02-07 | 0.244 | 387 | +0 | 0.00% | 94 |
| 2023-02-08 | 2023-02-06 | 0.225 | 387 | +0 | 0.00% | 87 |
| 2023-02-07 | 2023-02-03 | 0.223 | 387 | +0 | 0.00% | 86 |
| 2023-02-06 | 2023-02-02 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2023-02-03 | 2023-02-01 | 0.222 | 387 | +0 | 0.00% | 86 |
| 2023-02-02 | 2023-01-31 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2023-02-01 | 2023-01-30 | 0.219 | 387 | +0 | 0.00% | 85 |
| 2023-01-31 | 2023-01-27 | 0.219 | 387 | +0 | 0.00% | 85 |
| 2023-01-30 | 2023-01-26 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2023-01-27 | 2023-01-20 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2023-01-26 | 2023-01-19 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2023-01-20 | 2023-01-18 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2023-01-19 | 2023-01-17 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2023-01-18 | 2023-01-16 | 0.212 | 387 | +0 | 0.00% | 82 |
| 2023-01-17 | 2023-01-13 | 0.216 | 387 | +0 | 0.00% | 84 |
| 2023-01-16 | 2023-01-12 | 0.212 | 387 | +0 | 0.00% | 82 |
| 2023-01-13 | 2023-01-11 | 0.215 | 387 | +0 | 0.00% | 83 |
| 2023-01-12 | 2023-01-10 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2023-01-11 | 2023-01-09 | 0.222 | 387 | +0 | 0.00% | 86 |
| 2023-01-10 | 2023-01-06 | 0.220 | 387 | +0 | 0.00% | 85 |
| 2023-01-09 | 2023-01-05 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2023-01-06 | 2023-01-04 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2023-01-05 | 2023-01-03 | 0.216 | 387 | +0 | 0.00% | 84 |
| 2023-01-04 | 2022-12-30 | 0.215 | 387 | +0 | 0.00% | 83 |
| 2023-01-03 | 2022-12-29 | 0.215 | 387 | +0 | 0.00% | 83 |
| 2022-12-30 | 2022-12-28 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2022-12-29 | 2022-12-23 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-12-28 | 2022-12-22 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-12-23 | 2022-12-21 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-12-22 | 2022-12-20 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-12-21 | 2022-12-19 | 0.209 | 387 | +0 | 0.00% | 81 |
| 2022-12-20 | 2022-12-16 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-12-19 | 2022-12-15 | 0.216 | 387 | +0 | 0.00% | 84 |
| 2022-12-16 | 2022-12-14 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2022-12-15 | 2022-12-13 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2022-12-14 | 2022-12-12 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2022-12-13 | 2022-12-09 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2022-12-12 | 2022-12-08 | 0.222 | 387 | +0 | 0.00% | 86 |
| 2022-12-09 | 2022-12-07 | 0.225 | 387 | +0 | 0.00% | 87 |
| 2022-12-08 | 2022-12-06 | 0.216 | 387 | +0 | 0.00% | 84 |
| 2022-12-07 | 2022-12-05 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2022-12-06 | 2022-12-02 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2022-12-05 | 2022-12-01 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2022-12-02 | 2022-11-30 | 0.209 | 387 | +0 | 0.00% | 81 |
| 2022-12-01 | 2022-11-29 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-11-30 | 2022-11-28 | 0.233 | 387 | +0 | 0.00% | 90 |
| 2022-11-29 | 2022-11-25 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2022-11-28 | 2022-11-24 | 0.199 | 387 | +0 | 0.00% | 77 |
| 2022-11-25 | 2022-11-23 | 0.198 | 387 | +0 | 0.00% | 77 |
| 2022-11-24 | 2022-11-22 | 0.182 | 387 | +0 | 0.00% | 70 |
| 2022-11-23 | 2022-11-21 | 0.191 | 387 | +0 | 0.00% | 74 |
| 2022-11-22 | 2022-11-18 | 0.188 | 387 | +0 | 0.00% | 73 |
| 2022-11-21 | 2022-11-17 | 0.192 | 387 | +0 | 0.00% | 74 |
| 2022-11-18 | 2022-11-16 | 0.199 | 387 | +0 | 0.00% | 77 |
| 2022-11-17 | 2022-11-15 | 0.192 | 387 | +0 | 0.00% | 74 |
| 2022-11-16 | 2022-11-14 | 0.192 | 387 | +0 | 0.00% | 74 |
| 2022-11-15 | 2022-11-11 | 0.171 | 387 | +0 | 0.00% | 66 |
| 2022-11-14 | 2022-11-10 | 0.172 | 387 | +0 | 0.00% | 67 |
| 2022-11-11 | 2022-11-09 | 0.178 | 387 | +0 | 0.00% | 69 |
| 2022-11-10 | 2022-11-08 | 0.185 | 387 | +0 | 0.00% | 72 |
| 2022-11-09 | 2022-11-07 | 0.177 | 387 | +0 | 0.00% | 69 |
| 2022-11-08 | 2022-11-04 | 0.177 | 387 | +0 | 0.00% | 69 |
| 2022-11-07 | 2022-11-03 | 0.182 | 387 | +0 | 0.00% | 70 |
| 2022-11-04 | 2022-11-02 | 0.176 | 387 | +0 | 0.00% | 68 |
| 2022-11-03 | 2022-11-01 | 0.188 | 387 | +0 | 0.00% | 73 |
| 2022-11-02 | 2022-10-31 | 0.187 | 387 | +0 | 0.00% | 72 |
| 2022-11-01 | 2022-10-28 | 0.182 | 387 | +0 | 0.00% | 70 |
| 2022-10-31 | 2022-10-27 | 0.187 | 387 | +0 | 0.00% | 72 |
| 2022-10-28 | 2022-10-26 | 0.195 | 387 | +0 | 0.00% | 75 |
| 2022-10-27 | 2022-10-25 | 0.187 | 387 | +0 | 0.00% | 72 |
| 2022-10-26 | 2022-10-24 | 0.182 | 387 | +0 | 0.00% | 70 |
| 2022-10-25 | 2022-10-21 | 0.203 | 387 | +0 | 0.00% | 79 |
| 2022-10-24 | 2022-10-20 | 0.206 | 387 | +0 | 0.00% | 80 |
| 2022-10-21 | 2022-10-19 | 0.205 | 387 | +0 | 0.00% | 79 |
| 2022-10-20 | 2022-10-18 | 0.209 | 387 | +0 | 0.00% | 81 |
| 2022-10-19 | 2022-10-17 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-10-18 | 2022-10-14 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2022-10-17 | 2022-10-13 | 0.206 | 387 | +0 | 0.00% | 80 |
| 2022-10-14 | 2022-10-12 | 0.209 | 387 | +0 | 0.00% | 81 |
| 2022-10-13 | 2022-10-11 | 0.217 | 387 | +0 | 0.00% | 84 |
| 2022-10-12 | 2022-10-10 | 0.239 | 387 | +0 | 0.00% | 93 |
| 2022-10-11 | 2022-10-07 | 0.234 | 387 | +0 | 0.00% | 91 |
| 2022-10-10 | 2022-10-06 | 0.256 | 387 | +0 | 0.00% | 99 |
| 2022-10-07 | 2022-10-05 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2022-10-06 | 2022-10-03 | 0.208 | 387 | +0 | 0.00% | 81 |
| 2022-10-05 | 2022-09-30 | 0.208 | 387 | +0 | 0.00% | 81 |
| 2022-10-03 | 2022-09-29 | 0.204 | 387 | +0 | 0.00% | 79 |
| 2022-09-30 | 2022-09-28 | 0.206 | 387 | +0 | 0.00% | 80 |
| 2022-09-29 | 2022-09-27 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-09-28 | 2022-09-26 | 0.208 | 387 | +0 | 0.00% | 81 |
| 2022-09-27 | 2022-09-23 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-09-26 | 2022-09-22 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2022-09-23 | 2022-09-21 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2022-09-22 | 2022-09-20 | 0.224 | 387 | +0 | 0.00% | 87 |
| 2022-09-21 | 2022-09-19 | 0.233 | 387 | +0 | 0.00% | 90 |
| 2022-09-20 | 2022-09-16 | 0.237 | 387 | +0 | 0.00% | 92 |
| 2022-09-19 | 2022-09-15 | 0.225 | 387 | +0 | 0.00% | 87 |
| 2022-09-16 | 2022-09-14 | 0.237 | 387 | +0 | 0.00% | 92 |
| 2022-09-15 | 2022-09-13 | 0.246 | 387 | +0 | 0.00% | 95 |
| 2022-09-14 | 2022-09-09 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-09-13 | 2022-09-08 | 0.205 | 387 | +0 | 0.00% | 79 |
| 2022-09-09 | 2022-09-07 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2022-09-08 | 2022-09-06 | 0.232 | 387 | +0 | 0.00% | 90 |
| 2022-09-07 | 2022-09-05 | 0.258 | 387 | +0 | 0.00% | 100 |
| 2022-09-06 | 2022-09-02 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2022-09-05 | 2022-09-01 | 0.248 | 387 | +0 | 0.00% | 96 |
| 2022-09-02 | 2022-08-31 | 0.212 | 387 | +0 | 0.00% | 82 |
| 2022-09-01 | 2022-08-30 | 0.213 | 387 | +0 | 0.00% | 82 |
| 2022-08-31 | 2022-08-29 | 0.231 | 387 | +0 | 0.00% | 89 |
| 2022-08-30 | 2022-08-26 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-08-29 | 2022-08-25 | 0.212 | 387 | +0 | 0.00% | 82 |
| 2022-08-26 | 2022-08-24 | 0.212 | 387 | +0 | 0.00% | 82 |
| 2022-08-25 | 2022-08-23 | 0.220 | 387 | +0 | 0.00% | 85 |
| 2022-08-24 | 2022-08-22 | 0.247 | 387 | +0 | 0.00% | 96 |
| 2022-08-23 | 2022-08-19 | 0.222 | 387 | +0 | 0.00% | 86 |
| 2022-08-22 | 2022-08-18 | 0.228 | 387 | +0 | 0.00% | 88 |
| 2022-08-19 | 2022-08-17 | 0.216 | 387 | +0 | 0.00% | 84 |
| 2022-08-18 | 2022-08-16 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2022-08-17 | 2022-08-15 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2022-08-16 | 2022-08-12 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2022-08-15 | 2022-08-11 | 0.230 | 387 | +0 | 0.00% | 89 |
| 2022-08-12 | 2022-08-10 | 0.214 | 387 | +0 | 0.00% | 83 |
| 2022-08-11 | 2022-08-09 | 0.218 | 387 | +0 | 0.00% | 84 |
| 2022-08-10 | 2022-08-08 | 0.235 | 387 | +0 | 0.00% | 91 |
| 2022-08-09 | 2022-08-05 | 0.260 | 387 | +0 | 0.00% | 101 |
| 2022-08-08 | 2022-08-04 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2022-08-05 | 2022-08-03 | 0.278 | 387 | +0 | 0.00% | 108 |
| 2022-08-04 | 2022-08-02 | 0.305 | 387 | +0 | 0.00% | 118 |
| 2022-08-03 | 2022-08-01 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-08-02 | 2022-07-29 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-08-01 | 2022-07-28 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-07-29 | 2022-07-27 | 0.310 | 387 | +0 | 0.00% | 120 |
| 2022-07-28 | 2022-07-26 | 0.315 | 387 | +0 | 0.00% | 122 |
| 2022-07-27 | 2022-07-25 | 0.315 | 387 | +0 | 0.00% | 122 |
| 2022-07-26 | 2022-07-22 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-07-25 | 2022-07-21 | 0.315 | 387 | +0 | 0.00% | 122 |
| 2022-07-22 | 2022-07-20 | 0.326 | 387 | +0 | 0.00% | 126 |
| 2022-07-21 | 2022-07-19 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-07-20 | 2022-07-18 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-07-19 | 2022-07-15 | 0.315 | 387 | +0 | 0.00% | 122 |
| 2022-07-18 | 2022-07-14 | 0.315 | 387 | +0 | 0.00% | 122 |
| 2022-07-15 | 2022-07-13 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-07-14 | 2022-07-12 | 0.321 | 387 | +0 | 0.00% | 124 |
| 2022-07-13 | 2022-07-11 | 0.326 | 387 | +0 | 0.00% | 126 |
| 2022-07-12 | 2022-07-08 | 0.326 | 387 | +0 | 0.00% | 126 |
| 2022-07-11 | 2022-07-07 | 0.331 | 387 | +0 | 0.00% | 128 |
| 2022-07-08 | 2022-07-06 | 0.342 | 387 | +0 | 0.00% | 132 |
| 2022-07-07 | 2022-07-05 | 0.363 | 387 | +0 | 0.00% | 141 |
| 2022-07-06 | 2022-07-04 | 0.369 | 387 | +0 | 0.00% | 143 |
| 2022-07-05 | 2022-06-30 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2022-07-04 | 2022-06-29 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2022-06-30 | 2022-06-28 | 0.422 | 387 | +0 | 0.00% | 163 |
| 2022-06-29 | 2022-06-27 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2022-06-28 | 2022-06-24 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2022-06-27 | 2022-06-23 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2022-06-24 | 2022-06-22 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2022-06-23 | 2022-06-21 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2022-06-22 | 2022-06-20 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2022-06-21 | 2022-06-17 | 0.363 | 387 | +0 | 0.00% | 141 |
| 2022-06-20 | 2022-06-16 | 0.363 | 387 | +0 | 0.00% | 141 |
| 2022-06-17 | 2022-06-15 | 0.369 | 387 | +0 | 0.00% | 143 |
| 2022-06-16 | 2022-06-14 | 0.369 | 387 | +0 | 0.00% | 143 |
| 2022-06-15 | 2022-06-13 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2022-06-14 | 2022-06-10 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2022-06-13 | 2022-06-09 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2022-06-10 | 2022-06-08 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2022-06-09 | 2022-06-07 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2022-06-08 | 2022-06-06 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2022-06-07 | 2022-06-02 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2022-06-06 | 2022-06-01 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2022-06-02 | 2022-05-31 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2022-06-01 | 2022-05-30 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2022-05-31 | 2022-05-27 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2022-05-30 | 2022-05-26 | 0.422 | 387 | +0 | 0.00% | 163 |
| 2022-05-27 | 2022-05-25 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2022-05-26 | 2022-05-24 | 0.438 | 387 | +0 | 0.00% | 170 |
| 2022-05-25 | 2022-05-23 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2022-05-24 | 2022-05-20 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2022-05-23 | 2022-05-19 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2022-05-20 | 2022-05-18 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2022-05-19 | 2022-05-17 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2022-05-18 | 2022-05-16 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2022-05-17 | 2022-05-13 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2022-05-16 | 2022-05-12 | 0.374 | 387 | +0 | 0.00% | 145 |
| 2022-05-13 | 2022-05-11 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2022-05-12 | 2022-05-10 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2022-05-11 | 2022-05-06 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2022-05-10 | 2022-05-05 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2022-05-06 | 2022-05-04 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2022-05-05 | 2022-05-03 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2022-05-04 | 2022-04-29 | 0.379 | 387 | +0 | 0.00% | 147 |
| 2022-05-03 | 2022-04-28 | 0.363 | 387 | +0 | 0.00% | 141 |
| 2022-04-29 | 2022-04-27 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2022-04-28 | 2022-04-26 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2022-04-27 | 2022-04-25 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2022-04-26 | 2022-04-22 | 0.390 | 387 | +0 | 0.00% | 151 |
| 2022-04-25 | 2022-04-21 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2022-04-22 | 2022-04-20 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2022-04-21 | 2022-04-19 | 0.395 | 387 | +0 | 0.00% | 153 |
| 2022-04-20 | 2022-04-14 | 0.401 | 387 | +0 | 0.00% | 155 |
| 2022-04-19 | 2022-04-13 | 0.406 | 387 | +0 | 0.00% | 157 |
| 2022-04-14 | 2022-04-12 | 0.411 | 387 | +0 | 0.00% | 159 |
| 2022-04-13 | 2022-04-11 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2022-04-12 | 2022-04-08 | 0.449 | 387 | +0 | 0.00% | 174 |
| 2022-04-11 | 2022-04-07 | 0.449 | 387 | +0 | 0.00% | 174 |
| 2022-04-08 | 2022-04-06 | 0.433 | 387 | +0 | 0.00% | 168 |
| 2022-04-07 | 2022-04-04 | 0.449 | 387 | +0 | 0.00% | 174 |
| 2022-04-06 | 2022-04-01 | 0.444 | 387 | +0 | 0.00% | 172 |
| 2022-04-04 | 2022-03-31 | 0.438 | 387 | +0 | 0.00% | 170 |
| 2022-04-01 | 2022-03-30 | 0.460 | 387 | +0 | 0.00% | 178 |
| 2022-03-31 | 2022-03-29 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2022-03-30 | 2022-03-28 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2022-03-29 | 2022-03-25 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2022-03-28 | 2022-03-24 | 0.481 | 387 | +0 | 0.00% | 186 |
| 2022-03-25 | 2022-03-23 | 0.492 | 387 | +0 | 0.00% | 190 |
| 2022-03-24 | 2022-03-22 | 0.454 | 387 | +0 | 0.00% | 176 |
| 2022-03-23 | 2022-03-21 | 0.492 | 387 | +0 | 0.00% | 190 |
| 2022-03-22 | 2022-03-18 | 0.465 | 387 | +0 | 0.00% | 180 |
| 2022-03-21 | 2022-03-17 | 0.465 | 387 | +0 | 0.00% | 180 |
| 2022-03-18 | 2022-03-16 | 0.427 | 387 | +0 | 0.00% | 165 |
| 2022-03-17 | 2022-03-15 | 0.385 | 387 | +0 | 0.00% | 149 |
| 2022-03-16 | 2022-03-14 | 0.417 | 387 | +0 | 0.00% | 161 |
| 2022-03-15 | 2022-03-11 | 0.444 | 387 | +0 | 0.00% | 172 |
| 2022-03-14 | 2022-03-10 | 0.492 | 387 | +0 | 0.00% | 190 |
| 2022-03-11 | 2022-03-09 | 0.465 | 387 | +0 | 0.00% | 180 |
| 2022-03-10 | 2022-03-08 | 0.460 | 387 | +0 | 0.00% | 178 |
| 2022-03-09 | 2022-03-07 | 0.470 | 387 | +0 | 0.00% | 182 |
| 2022-03-08 | 2022-03-04 | 0.481 | 387 | +0 | 0.00% | 186 |
| 2022-03-07 | 2022-03-03 | 0.481 | 387 | +0 | 0.00% | 186 |
| 2022-03-04 | 2022-03-02 | 0.481 | 387 | +0 | 0.00% | 186 |
| 2022-03-03 | 2022-03-01 | 0.492 | 387 | +0 | 0.00% | 190 |
| 2022-03-02 | 2022-02-28 | 0.502 | 387 | +0 | 0.00% | 194 |
| 2022-03-01 | 2022-02-25 | 0.518 | 387 | +0 | 0.00% | 201 |
| 2022-02-28 | 2022-02-24 | 0.518 | 387 | +0 | 0.00% | 201 |
| 2022-02-25 | 2022-02-23 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-02-24 | 2022-02-22 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-02-23 | 2022-02-21 | 0.518 | 387 | +0 | 0.00% | 201 |
| 2022-02-22 | 2022-02-18 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-02-21 | 2022-02-17 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-02-18 | 2022-02-16 | 0.524 | 387 | +0 | 0.00% | 203 |
| 2022-02-17 | 2022-02-15 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2022-02-16 | 2022-02-14 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-02-15 | 2022-02-11 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2022-02-14 | 2022-02-10 | 0.508 | 387 | +0 | 0.00% | 196 |
| 2022-02-11 | 2022-02-09 | 0.502 | 387 | +0 | 0.00% | 194 |
| 2022-02-10 | 2022-02-08 | 0.508 | 387 | +0 | 0.00% | 196 |
| 2022-02-09 | 2022-02-07 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-02-08 | 2022-02-04 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-02-07 | 2022-01-31 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-02-04 | 2022-01-27 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-28 | 2022-01-26 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-27 | 2022-01-25 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-26 | 2022-01-24 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-01-25 | 2022-01-21 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-24 | 2022-01-20 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-21 | 2022-01-19 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2022-01-20 | 2022-01-18 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-01-19 | 2022-01-17 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2022-01-18 | 2022-01-14 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-17 | 2022-01-13 | 0.524 | 387 | +0 | 0.00% | 203 |
| 2022-01-14 | 2022-01-12 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-13 | 2022-01-11 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-01-12 | 2022-01-10 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2022-01-11 | 2022-01-07 | 0.524 | 387 | +0 | 0.00% | 203 |
| 2022-01-10 | 2022-01-06 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2022-01-07 | 2022-01-05 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-06 | 2022-01-04 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2022-01-05 | 2022-01-03 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2022-01-04 | 2021-12-31 | 0.524 | 387 | +0 | 0.00% | 203 |
| 2022-01-03 | 2021-12-29 | 0.513 | 387 | +0 | 0.00% | 199 |
| 2021-12-30 | 2021-12-28 | 0.518 | 387 | +0 | 0.00% | 201 |
| 2021-12-29 | 2021-12-24 | 0.518 | 387 | +0 | 0.00% | 201 |
| 2021-12-28 | 2021-12-22 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2021-12-23 | 2021-12-21 | 0.502 | 387 | +0 | 0.00% | 194 |
| 2021-12-22 | 2021-12-20 | 0.481 | 387 | +0 | 0.00% | 186 |
| 2021-12-21 | 2021-12-17 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2021-12-20 | 2021-12-16 | 0.620 | 387 | +0 | 0.00% | 240 |
| 2021-12-17 | 2021-12-15 | 0.620 | 387 | +0 | 0.00% | 240 |
| 2021-12-16 | 2021-12-14 | 0.695 | 387 | +0 | 0.00% | 269 |
| 2021-12-15 | 2021-12-13 | 0.737 | 387 | +0 | 0.00% | 285 |
| 2021-12-14 | 2021-12-10 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-12-13 | 2021-12-09 | 0.737 | 387 | +0 | 0.00% | 285 |
| 2021-12-10 | 2021-12-08 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-12-09 | 2021-12-07 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-12-08 | 2021-12-06 | 0.759 | 387 | +0 | 0.00% | 294 |
| 2021-12-07 | 2021-12-03 | 0.759 | 387 | +0 | 0.00% | 294 |
| 2021-12-06 | 2021-12-02 | 0.737 | 387 | +0 | 0.00% | 285 |
| 2021-12-03 | 2021-12-01 | 0.759 | 387 | +0 | 0.00% | 294 |
| 2021-12-02 | 2021-11-30 | 0.802 | 387 | +0 | 0.00% | 310 |
| 2021-12-01 | 2021-11-29 | 0.759 | 387 | +0 | 0.00% | 294 |
| 2021-11-30 | 2021-11-26 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-11-29 | 2021-11-25 | 0.802 | 387 | +0 | 0.00% | 310 |
| 2021-11-26 | 2021-11-24 | 0.759 | 387 | +0 | 0.00% | 294 |
| 2021-11-25 | 2021-11-23 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-11-24 | 2021-11-22 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-11-23 | 2021-11-19 | 0.791 | 387 | +0 | 0.00% | 306 |
| 2021-11-22 | 2021-11-18 | 0.823 | 387 | +0 | 0.00% | 318 |
| 2021-11-19 | 2021-11-17 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-11-18 | 2021-11-16 | 0.802 | 387 | +0 | 0.00% | 310 |
| 2021-11-17 | 2021-11-15 | 0.908 | 387 | +0 | 0.00% | 352 |
| 2021-11-16 | 2021-11-12 | 0.769 | 387 | +0 | 0.00% | 298 |
| 2021-11-15 | 2021-11-11 | 0.588 | 387 | +0 | 0.00% | 227 |
| 2021-11-12 | 2021-11-10 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2021-11-11 | 2021-11-09 | 0.534 | 387 | +0 | 0.00% | 207 |
| 2021-11-10 | 2021-11-08 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2021-11-09 | 2021-11-05 | 0.524 | 387 | +0 | 0.00% | 203 |
| 2021-11-08 | 2021-11-04 | 0.545 | 387 | +0 | 0.00% | 211 |
| 2021-11-05 | 2021-11-03 | 0.529 | 387 | +0 | 0.00% | 205 |
| 2021-11-04 | 2021-11-02 | 0.588 | 387 | +0 | 0.00% | 227 |
| 2021-11-03 | 2021-11-01 | 0.588 | 387 | +0 | 0.00% | 227 |
| 2021-11-02 | 2021-10-29 | 0.598 | 387 | +0 | 0.00% | 232 |
| 2021-11-01 | 2021-10-28 | 0.620 | 387 | +0 | 0.00% | 240 |
| 2021-10-29 | 2021-10-27 | 0.609 | 387 | +0 | 0.00% | 236 |
| 2021-10-28 | 2021-10-26 | 0.620 | 387 | +0 | 0.00% | 240 |
| 2021-10-27 | 2021-10-25 | 0.620 | 387 | +0 | 0.00% | 240 |
| 2021-10-26 | 2021-10-22 | 0.641 | 387 | +0 | 0.00% | 248 |
| 2021-10-25 | 2021-10-21 | 0.641 | 387 | +0 | 0.00% | 248 |
| 2021-10-22 | 2021-10-20 | 0.652 | 387 | +0 | 0.00% | 252 |
| 2021-10-21 | 2021-10-19 | 0.652 | 387 | +0 | 0.00% | 252 |
| 2021-10-20 | 2021-10-18 | 0.663 | 387 | +0 | 0.00% | 256 |
| 2021-10-19 | 2021-10-15 | 0.673 | 387 | +0 | 0.00% | 261 |
| 2021-10-18 | 2021-10-12 | 0.663 | 387 | +0 | 0.00% | 256 |
| 2021-10-15 | 2021-10-11 | 0.705 | 387 | +0 | 0.00% | 273 |
| 2021-10-12 | 2021-10-08 | 0.673 | 387 | +0 | 0.00% | 261 |
| 2021-10-11 | 2021-10-07 | 0.695 | 387 | +0 | 0.00% | 269 |
| 2021-10-08 | 2021-10-06 | 0.673 | 387 | +0 | 0.00% | 261 |
| 2021-10-07 | 2021-10-05 | 0.705 | 387 | +0 | 0.00% | 273 |
| 2021-10-06 | 2021-10-04 | 0.727 | 387 | +0 | 0.00% | 281 |
| 2021-10-05 | 2021-09-30 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-10-04 | 2021-09-29 | 0.769 | 387 | +0 | 0.00% | 298 |
| 2021-09-30 | 2021-09-28 | 0.748 | 387 | +0 | 0.00% | 290 |
| 2021-09-29 | 2021-09-27 | 0.780 | 387 | +0 | 0.00% | 302 |
| 2021-09-28 | 2021-09-24 | 0.695 | 387 | +0 | 0.00% | 269 |
| 2021-09-27 | 2021-09-23 | 0.684 | 387 | +0 | 0.00% | 265 |
| 2021-09-24 | 2021-09-21 | 0.759 | 387 | +0 | 0.00% | 294 |
| 2021-09-23 | 2021-09-20 | 0.759 | 387 | +0 | 0.00% | 294 |
| 2021-09-21 | 2021-09-17 | 0.769 | 387 | +0 | 0.00% | 298 |
| 2021-09-20 | 2021-09-16 | 0.780 | 387 | +0 | 0.00% | 302 |
| 2021-09-17 | 2021-09-15 | 0.802 | 387 | +0 | 0.00% | 310 |
| 2021-09-16 | 2021-09-14 | 0.802 | 387 | +0 | 0.00% | 310 |
| 2021-09-15 | 2021-09-13 | 0.834 | 387 | +0 | 0.00% | 323 |
| 2021-09-14 | 2021-09-10 | 0.812 | 387 | +0 | 0.00% | 314 |
| 2021-09-13 | 2021-09-09 | 0.802 | 387 | +0 | 0.00% | 310 |
| 2021-09-10 | 2021-09-08 | 0.834 | 387 | +0 | 0.00% | 323 |
| 2021-09-09 | 2021-09-07 | 0.834 | 387 | +0 | 0.00% | 323 |
| 2021-09-08 | 2021-09-06 | 0.844 | 387 | +0 | 0.00% | 327 |
| 2021-09-07 | 2021-09-03 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-09-06 | 2021-09-02 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-09-03 | 2021-09-01 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-09-02 | 2021-08-31 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-09-01 | 2021-08-30 | 0.844 | 387 | +0 | 0.00% | 327 |
| 2021-08-31 | 2021-08-27 | 0.812 | 387 | +0 | 0.00% | 314 |
| 2021-08-30 | 2021-08-26 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-08-27 | 2021-08-25 | 0.834 | 387 | +0 | 0.00% | 323 |
| 2021-08-26 | 2021-08-24 | 0.844 | 387 | +0 | 0.00% | 327 |
| 2021-08-25 | 2021-08-23 | 0.823 | 387 | +0 | 0.00% | 318 |
| 2021-08-24 | 2021-08-20 | 0.834 | 387 | +0 | 0.00% | 323 |
| 2021-08-23 | 2021-08-19 | 0.844 | 387 | +0 | 0.00% | 327 |
| 2021-08-20 | 2021-08-18 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-08-19 | 2021-08-17 | 0.834 | 387 | +0 | 0.00% | 323 |
| 2021-08-18 | 2021-08-16 | 0.962 | 387 | +0 | 0.00% | 372 |
| 2021-08-17 | 2021-08-13 | 0.994 | 387 | +0 | 0.00% | 385 |
| 2021-08-16 | 2021-08-12 | 0.994 | 387 | +0 | 0.00% | 385 |
| 2021-08-13 | 2021-08-11 | 1.015 | 387 | +0 | 0.00% | 393 |
| 2021-08-12 | 2021-08-10 | 1.015 | 387 | +0 | 0.00% | 393 |
| 2021-08-11 | 2021-08-09 | 1.015 | 387 | +0 | 0.00% | 393 |
| 2021-08-10 | 2021-08-06 | 1.015 | 387 | +0 | 0.00% | 393 |
| 2021-08-09 | 2021-08-05 | 1.026 | 387 | +0 | 0.00% | 397 |
| 2021-08-06 | 2021-08-04 | 1.037 | 387 | +0 | 0.00% | 401 |
| 2021-08-05 | 2021-08-03 | 1.026 | 387 | +0 | 0.00% | 397 |
| 2021-08-04 | 2021-08-02 | 1.037 | 387 | +0 | 0.00% | 401 |
| 2021-08-03 | 2021-07-30 | 1.058 | 387 | +0 | 0.00% | 409 |
| 2021-08-02 | 2021-07-29 | 1.015 | 387 | +0 | 0.00% | 393 |
| 2021-07-30 | 2021-07-28 | 1.005 | 387 | +0 | 0.00% | 389 |
| 2021-07-29 | 2021-07-27 | 0.855 | 387 | +0 | 0.00% | 331 |
| 2021-07-28 | 2021-07-26 | 1.015 | 387 | +0 | 0.00% | 393 |
| 2021-07-27 | 2021-07-23 | 1.122 | 387 | +0 | 0.00% | 434 |
| 2021-07-26 | 2021-07-22 | 1.133 | 387 | +0 | 0.00% | 438 |
| 2021-07-23 | 2021-07-21 | 1.111 | 387 | +0 | 0.00% | 430 |
| 2021-07-22 | 2021-07-20 | 1.133 | 387 | +0 | 0.00% | 438 |
| 2021-07-21 | 2021-07-19 | 1.133 | 387 | +0 | 0.00% | 438 |
| 2021-07-20 | 2021-07-16 | 1.143 | 387 | +0 | 0.00% | 443 |
| 2021-07-19 | 2021-07-15 | 1.122 | 387 | +0 | 0.00% | 434 |
| 2021-07-16 | 2021-07-14 | 1.143 | 387 | +0 | 0.00% | 443 |
| 2021-07-15 | 2021-07-13 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2021-07-14 | 2021-07-12 | 1.176 | 387 | +0 | 0.00% | 455 |
| 2021-07-13 | 2021-07-09 | 1.143 | 387 | +0 | 0.00% | 443 |
| 2021-07-12 | 2021-07-08 | 1.143 | 387 | +0 | 0.00% | 443 |
| 2021-07-09 | 2021-07-07 | 1.208 | 387 | +0 | 0.00% | 467 |
| 2021-07-08 | 2021-07-06 | 1.229 | 387 | +0 | 0.00% | 476 |
| 2021-07-07 | 2021-07-05 | 1.176 | 387 | +0 | 0.00% | 455 |
| 2021-07-06 | 2021-07-02 | 1.250 | 387 | +0 | 0.00% | 484 |
| 2021-07-05 | 2021-06-30 | 1.272 | 387 | +0 | 0.00% | 492 |
| 2021-07-02 | 2021-06-29 | 1.208 | 387 | +0 | 0.00% | 467 |
| 2021-06-30 | 2021-06-28 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2021-06-29 | 2021-06-25 | 1.143 | 387 | +0 | 0.00% | 443 |
| 2021-06-28 | 2021-06-24 | 1.133 | 387 | +0 | 0.00% | 438 |
| 2021-06-25 | 2021-06-23 | 1.122 | 387 | +0 | 0.00% | 434 |
| 2021-06-24 | 2021-06-22 | 1.143 | 387 | +0 | 0.00% | 443 |
| 2021-06-23 | 2021-06-21 | 1.154 | 387 | +0 | 0.00% | 447 |
| 2021-06-22 | 2021-06-18 | 1.186 | 387 | +0 | 0.00% | 459 |
| 2021-06-21 | 2021-06-17 | 1.186 | 387 | +0 | 0.00% | 459 |
| 2021-06-18 | 2021-06-16 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2021-06-17 | 2021-06-15 | 1.229 | 387 | +0 | 0.00% | 476 |
| 2021-06-16 | 2021-06-11 | 1.208 | 387 | +0 | 0.00% | 467 |
| 2021-06-15 | 2021-06-10 | 1.208 | 387 | +0 | 0.00% | 467 |
| 2021-06-11 | 2021-06-09 | 1.218 | 387 | +0 | 0.00% | 471 |
| 2021-06-10 | 2021-06-08 | 1.208 | 387 | -9,358 | 0.00% | 467 |
| 2021-06-07 | 2021-06-03 | 1.293 | 9,745 | +9,358 | 0.00% | 12,601 |
| 2019-12-23 | 2019-12-19 | 1.197 | 387 | -224 | 0.00% | 463 |
| 2019-06-10 | 2019-06-05 | 2.191 | 611 | -47 | 0.00% | 1,339 |
| 2019-05-23 | 2019-05-21 | 2.495 | 658 | +30 | 0.00% | 1,642 |
| 2019-02-11 | 2019-02-04 | 3.054 | 628 | +625 | 0.00% | 1,918 |
| 2019-01-10 | 2019-01-08 | 2.987 | 3 | -357 | 0.00% | 9 |
| 2018-12-06 | 2018-12-04 | 3.267 | 360 | -309 | 0.00% | 1,176 |
| 2018-11-12 | 2018-11-08 | 3.580 | 669 | +214 | 0.00% | 2,395 |
| 2018-08-31 | 2018-08-29 | 4.138 | 455 | +4 | 0.00% | 1,883 |
| 2018-05-24 | 2018-05-21 | 5.168 | 451 | +3 | 0.00% | 2,331 |
| 2018-05-04 | 2018-05-02 | 5.736 | 448 | -10,564 | 0.00% | 2,570 |
| 2018-05-03 | 2018-04-30 | 5.736 | 11,012 | +5,282 | 0.00% | 63,169 |
| 2018-05-02 | 2018-04-27 | 5.623 | 5,730 | +5,282 | 0.00% | 32,218 |
| 2018-04-16 | 2018-04-12 | 5.634 | 448 | +278 | 0.00% | 2,524 |
| 2018-04-06 | 2018-04-03 | 4.964 | 170 | +62 | 0.00% | 844 |
| 2017-12-27 | 2017-12-21 | 3.215 | 108 | -278 | 0.00% | 347 |
| 2017-09-01 | 2017-08-30 | 3.323 | 386 | +3 | 0.00% | 1,283 |
| 2017-07-18 | 2017-07-14 | 3.484 | 383 | -8,726 | 0.00% | 1,334 |
| 2017-06-13 | 2017-06-09 | 3.633 | 9,109 | +174 | 0.00% | 33,090 |
| 2017-06-05 | 2017-06-01 | 3.610 | 8,935 | -8,726 | 0.00% | 32,254 |
| 2017-06-02 | 2017-05-31 | 3.839 | 17,661 | +8,726 | 0.00% | 67,801 |
| 2017-05-23 | 2017-05-19 | 3.696 | 8,935 | +181 | 0.00% | 33,024 |
| 2016-07-20 | 2016-07-18 | 3.392 | 8,754 | -17,099 | 0.00% | 29,693 |
| 2016-07-19 | 2016-07-15 | 3.275 | 25,853 | +17,099 | 0.00% | 84,668 |
| 2016-06-10 | 2016-06-07 | 5.544 | 8,754 | -85,497 | 0.00% | 48,533 |
| 2016-06-08 | 2016-06-06 | 5.486 | 94,251 | +85,497 | 0.01% | 517,020 |
| 2016-05-27 | 2016-05-25 | 6.879 | 8,754 | +166 | 0.00% | 60,219 |
| 2016-04-14 | 2016-04-12 | 6.772 | 8,588 | -336 | 0.00% | 58,155 |
| 2016-01-13 | 2016-01-11 | 7.594 | 8,924 | -1,677 | 0.00% | 67,772 |
| 2016-01-06 | 2016-01-04 | 7.654 | 10,601 | +1,571 | 0.00% | 81,139 |
| 2015-10-08 | 2015-10-06 | 9.728 | 9,030 | +251 | 0.00% | 87,847 |
| 2015-09-21 | 2015-09-17 | 9.764 | 8,779 | -251 | 0.00% | 85,719 |
| 2015-09-10 | 2015-09-08 | 10.062 | 9,030 | +99 | 0.00% | 90,861 |
| 2015-08-17 | 2015-08-13 | 9.657 | 8,931 | -99 | 0.00% | 86,245 |
| 2015-08-14 | 2015-08-12 | 9.883 | 9,030 | +246 | 0.00% | 89,247 |
| 2015-08-04 | 2015-07-31 | 9.955 | 8,784 | -246 | 0.00% | 87,444 |
| 2015-05-06 | 2015-05-04 | 8.530 | 9,030 | +131 | 0.00% | 77,022 |
| 2015-04-30 | 2015-04-28 | 7.985 | 8,899 | +414 | 0.00% | 71,059 |
| 2014-10-06 | 2014-09-30 | 5.481 | 8,485 | -2,480 | 0.00% | 46,504 |
| 2014-09-30 | 2014-09-26 | 5.529 | 10,965 | -1,653 | 0.00% | 60,626 |
| 2014-09-08 | 2014-09-04 | 5.094 | 12,618 | -49,592 | 0.00% | 64,270 |
| 2014-09-05 | 2014-09-03 | 5.081 | 62,210 | +49,592 | 0.00% | 316,116 |
| 2014-09-04 | 2014-09-02 | 5.142 | 12,618 | -82,654 | 0.00% | 64,881 |
| 2014-09-03 | 2014-09-01 | 5.069 | 95,272 | +82,654 | 0.01% | 482,965 |
| 2014-08-29 | 2014-08-27 | 5.469 | 12,618 | +8,265 | 0.00% | 69,003 |
| 2014-08-22 | 2014-08-20 | 4.948 | 4,353 | -4,132 | 0.00% | 21,540 |
| 2014-08-14 | 2014-08-12 | 4.597 | 8,485 | -827 | 0.00% | 39,010 |
| 2014-08-01 | 2014-07-30 | 4.271 | 9,312 | +220 | 0.00% | 39,770 |
| 2014-07-03 | 2014-06-30 | 4.331 | 9,092 | -5,786 | 0.00% | 39,380 |
| 2014-06-30 | 2014-06-26 | 4.295 | 14,878 | 0.00% | 63,901 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy