History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.223 0 +0
2025-06-03 2025-05-30 0.225 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.229 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.234 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.239 0 +0
2025-04-30 2025-04-28 0.243 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.242 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.254 0 +0
2025-04-07 2025-04-02 0.256 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.261 0 +0
2025-03-31 2025-03-27 0.261 0 +0
2025-03-28 2025-03-26 0.261 0 +0
2025-03-27 2025-03-25 0.266 0 +0
2025-03-26 2025-03-24 0.271 0 +0
2025-03-25 2025-03-21 0.261 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.271 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.271 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.266 0 +0
2025-03-06 2025-03-04 0.271 0 +0
2025-03-05 2025-03-03 0.266 0 +0
2025-03-04 2025-02-28 0.266 0 +0
2025-03-03 2025-02-27 0.266 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.266 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.261 0 +0
2025-02-20 2025-02-18 0.261 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.266 0 +0
2025-02-14 2025-02-12 0.266 0 +0
2025-02-13 2025-02-11 0.266 0 +0
2025-02-12 2025-02-10 0.271 0 +0
2025-02-11 2025-02-07 0.266 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.261 0 +0
2025-02-06 2025-02-04 0.266 0 +0
2025-02-05 2025-02-03 0.266 0 +0
2025-02-04 2025-01-28 0.271 0 +0
2025-02-03 2025-01-24 0.281 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.276 0 +0
2025-01-23 2025-01-21 0.276 0 +0
2025-01-22 2025-01-20 0.276 0 +0
2025-01-21 2025-01-17 0.276 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.271 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.281 0 +0
2025-01-10 2025-01-08 0.281 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.266 0 +0
2024-12-30 2024-12-24 0.266 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.281 0 +0
2024-12-17 2024-12-13 0.276 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.281 0 +0
2024-12-12 2024-12-10 0.276 0 +0
2024-12-11 2024-12-09 0.266 0 +0
2024-12-10 2024-12-06 0.266 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.266 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.266 0 +0
2024-11-28 2024-11-26 0.266 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.266 0 +0
2024-11-21 2024-11-19 0.281 0 +0
2024-11-20 2024-11-18 0.276 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.287 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.281 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.292 0 +0
2024-11-11 2024-11-07 0.287 0 +0
2024-11-08 2024-11-06 0.287 0 +0
2024-11-07 2024-11-05 0.292 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.287 0 +0
2024-11-04 2024-10-31 0.281 0 +0
2024-11-01 2024-10-30 0.281 0 +0
2024-10-31 2024-10-29 0.281 0 +0
2024-10-30 2024-10-28 0.287 0 +0
2024-10-29 2024-10-25 0.276 0 +0
2024-10-28 2024-10-24 0.276 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.287 0 +0
2024-10-23 2024-10-21 0.281 0 +0
2024-10-22 2024-10-18 0.276 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.271 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.271 0 +0
2024-10-15 2024-10-10 0.276 0 +0
2024-10-14 2024-10-09 0.266 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.312 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.348 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.256 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.251 0 +0
2024-09-25 2024-09-23 0.251 0 +0
2024-09-24 2024-09-20 0.254 0 +0
2024-09-23 2024-09-19 0.256 0 +0
2024-09-20 2024-09-17 0.278 0 +0
2024-09-19 2024-09-16 0.278 0 +0
2024-09-17 2024-09-13 0.267 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.283 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.278 0 +0
2024-08-30 2024-08-28 0.278 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.273 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.252 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.212 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.214 0 +0
2024-07-31 2024-07-29 0.215 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.228 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.228 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.221 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.228 0 +0
2024-06-18 2024-06-14 0.231 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.223 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.224 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.227 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.234 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.243 0 +0
2024-04-26 2024-04-24 0.246 0 +0
2024-04-25 2024-04-23 0.246 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.256 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.256 0 +0
2024-04-16 2024-04-12 0.256 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.256 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.262 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.247 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.258 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.246 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.244 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.252 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.251 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.254 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.242 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.225 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.252 0 +0
2024-01-09 2024-01-05 0.256 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.258 0 +0
2023-12-21 2023-12-19 0.247 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.258 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.266 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.262 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.283 0 +0
2023-12-01 2023-11-29 0.273 0 +0
2023-11-30 2023-11-28 0.294 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.294 0 +0
2023-11-27 2023-11-23 0.294 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.299 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.236 0 +0
2023-11-10 2023-11-08 0.236 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.238 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.254 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.254 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.262 0 +0
2023-10-13 2023-10-11 0.262 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.247 0 +0
2023-10-05 2023-10-03 0.258 0 +0
2023-10-04 2023-09-29 0.264 0 +0
2023-10-03 2023-09-28 0.264 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.289 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.321 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.337 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.337 0 +0
2023-09-07 2023-09-05 0.358 0 +0
2023-09-06 2023-09-04 0.363 0 +0
2023-09-05 2023-08-31 0.353 0 +0
2023-09-04 2023-08-30 0.353 0 +0
2023-08-31 2023-08-29 0.358 0 +0
2023-08-30 2023-08-28 0.374 0 +0
2023-08-29 2023-08-25 0.379 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.379 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.379 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.417 0 +0
2023-08-11 2023-08-09 0.406 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.417 0 +0
2023-08-08 2023-08-04 0.406 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.444 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.406 0 +0
2023-07-28 2023-07-26 0.411 0 +0
2023-07-27 2023-07-25 0.406 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.411 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.427 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.401 0 +0
2023-07-13 2023-07-11 0.395 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.369 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.369 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.406 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.411 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.411 0 +0
2023-06-02 2023-05-31 0.427 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.374 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.417 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.422 0 +0
2023-05-22 2023-05-18 0.433 0 +0
2023-05-19 2023-05-17 0.417 0 +0
2023-05-18 2023-05-16 0.417 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.411 0 +0
2023-05-15 2023-05-11 0.406 0 +0
2023-05-12 2023-05-10 0.411 0 +0
2023-05-11 2023-05-09 0.411 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.406 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.411 0 +0
2023-05-04 2023-05-02 0.401 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.401 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.406 0 +0
2023-04-25 2023-04-21 0.406 0 +0
2023-04-24 2023-04-20 0.411 0 +0
2023-04-21 2023-04-19 0.422 0 +0
2023-04-20 2023-04-18 0.417 0 +0
2023-04-19 2023-04-17 0.417 0 +0
2023-04-18 2023-04-14 0.417 0 +0
2023-04-17 2023-04-13 0.427 0 +0
2023-04-14 2023-04-12 0.433 0 +0
2023-04-13 2023-04-11 0.438 0 +0
2023-04-12 2023-04-06 0.411 0 +0
2023-04-11 2023-04-04 0.406 0 +0
2023-04-06 2023-04-03 0.401 0 +0
2023-04-04 2023-03-31 0.411 0 +0
2023-04-03 2023-03-30 0.406 0 +0
2023-03-31 2023-03-29 0.427 0 +0
2023-03-30 2023-03-28 0.427 0 +0
2023-03-29 2023-03-27 0.427 0 +0
2023-03-28 2023-03-24 0.427 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.427 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.406 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.427 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.321 0 +0
2023-03-15 2023-03-13 0.358 0 +0
2023-03-14 2023-03-10 0.374 0 +0
2023-03-13 2023-03-09 0.401 0 +0
2023-03-10 2023-03-08 0.438 0 +0
2023-03-09 2023-03-07 0.454 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.492 0 +0
2023-02-28 2023-02-24 0.454 0 +0
2023-02-27 2023-02-23 0.406 0 +0
2023-02-24 2023-02-22 0.433 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.347 0 +0
2023-02-21 2023-02-17 0.337 0 +0
2023-02-20 2023-02-16 0.347 0 +0
2023-02-17 2023-02-15 0.347 0 +0
2023-02-16 2023-02-14 0.321 0 +0
2023-02-15 2023-02-13 0.266 0 +0
2023-02-14 2023-02-10 0.261 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.283 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.223 0 +0
2023-02-06 2023-02-02 0.217 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.213 0 +0
2023-01-26 2023-01-19 0.214 0 +0
2023-01-20 2023-01-18 0.214 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.216 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.215 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.222 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.214 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.218 0 +0
2022-12-29 2022-12-23 0.214 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.217 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.225 0 +0
2022-12-08 2022-12-06 0.216 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.217 0 +0
2022-12-02 2022-11-30 0.209 0 +0
2022-12-01 2022-11-29 0.214 0 +0
2022-11-30 2022-11-28 0.233 0 +0
2022-11-29 2022-11-25 0.224 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.188 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.192 0 +0
2022-11-16 2022-11-14 0.192 0 +0
2022-11-15 2022-11-11 0.171 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.178 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.177 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.182 0 +0
2022-11-04 2022-11-02 0.176 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.187 0 +0
2022-10-28 2022-10-26 0.195 0 +0
2022-10-27 2022-10-25 0.187 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.206 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.213 0 +0
2022-10-17 2022-10-13 0.206 0 +0
2022-10-14 2022-10-12 0.209 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.234 0 +0
2022-10-10 2022-10-06 0.256 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.204 0 +0
2022-09-30 2022-09-28 0.206 0 +0
2022-09-29 2022-09-27 0.214 0 +0
2022-09-28 2022-09-26 0.208 0 +0
2022-09-27 2022-09-23 0.214 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.224 0 +0
2022-09-22 2022-09-20 0.224 0 +0
2022-09-21 2022-09-19 0.233 0 +0
2022-09-20 2022-09-16 0.237 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.237 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.214 0 +0
2022-09-13 2022-09-08 0.205 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.232 0 +0
2022-09-07 2022-09-05 0.258 0 +0
2022-09-06 2022-09-02 0.278 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.212 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.231 0 +0
2022-08-30 2022-08-26 0.214 0 +0
2022-08-29 2022-08-25 0.212 0 +0
2022-08-26 2022-08-24 0.212 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.222 0 +0
2022-08-22 2022-08-18 0.228 0 +0
2022-08-19 2022-08-17 0.216 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.214 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.278 0 +0
2022-08-05 2022-08-03 0.278 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.321 0 +0
2022-08-01 2022-07-28 0.321 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.321 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.326 0 +0
2022-07-21 2022-07-19 0.321 0 +0
2022-07-20 2022-07-18 0.321 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.321 0 +0
2022-07-14 2022-07-12 0.321 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.326 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.342 0 +0
2022-07-07 2022-07-05 0.363 0 +0
2022-07-06 2022-07-04 0.369 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.379 0 +0
2022-06-30 2022-06-28 0.422 0 +0
2022-06-29 2022-06-27 0.406 0 +0
2022-06-28 2022-06-24 0.411 0 +0
2022-06-27 2022-06-23 0.395 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.363 0 +0
2022-06-20 2022-06-16 0.363 0 +0
2022-06-17 2022-06-15 0.369 0 +0
2022-06-16 2022-06-14 0.369 0 +0
2022-06-15 2022-06-13 0.374 0 +0
2022-06-14 2022-06-10 0.385 0 +0
2022-06-13 2022-06-09 0.385 0 +0
2022-06-10 2022-06-08 0.395 0 +0
2022-06-09 2022-06-07 0.411 0 +0
2022-06-08 2022-06-06 0.401 0 +0
2022-06-07 2022-06-02 0.374 0 +0
2022-06-06 2022-06-01 0.417 0 +0
2022-06-02 2022-05-31 0.417 0 +0
2022-06-01 2022-05-30 0.417 0 +0
2022-05-31 2022-05-27 0.417 0 +0
2022-05-30 2022-05-26 0.422 0 +0
2022-05-27 2022-05-25 0.406 0 +0
2022-05-26 2022-05-24 0.438 0 +0
2022-05-25 2022-05-23 0.411 0 +0
2022-05-24 2022-05-20 0.385 0 +0
2022-05-23 2022-05-19 0.374 0 +0
2022-05-20 2022-05-18 0.374 0 +0
2022-05-19 2022-05-17 0.374 0 +0
2022-05-18 2022-05-16 0.374 0 +0
2022-05-17 2022-05-13 0.379 0 +0
2022-05-16 2022-05-12 0.374 0 +0
2022-05-13 2022-05-11 0.390 0 +0
2022-05-12 2022-05-10 0.379 0 +0
2022-05-11 2022-05-06 0.379 0 +0
2022-05-10 2022-05-05 0.385 0 +0
2022-05-06 2022-05-04 0.390 0 +0
2022-05-05 2022-05-03 0.390 0 +0
2022-05-04 2022-04-29 0.379 0 +0
2022-05-03 2022-04-28 0.363 0 +0
2022-04-29 2022-04-27 0.390 0 +0
2022-04-28 2022-04-26 0.390 0 +0
2022-04-27 2022-04-25 0.390 0 +0
2022-04-26 2022-04-22 0.390 0 +0
2022-04-25 2022-04-21 0.411 0 +0
2022-04-22 2022-04-20 0.406 0 +0
2022-04-21 2022-04-19 0.395 0 +0
2022-04-20 2022-04-14 0.401 0 +0
2022-04-19 2022-04-13 0.406 0 +0
2022-04-14 2022-04-12 0.411 0 +0
2022-04-13 2022-04-11 0.417 0 +0
2022-04-12 2022-04-08 0.449 0 +0
2022-04-11 2022-04-07 0.449 0 +0
2022-04-08 2022-04-06 0.433 0 +0
2022-04-07 2022-04-04 0.449 0 +0
2022-04-06 2022-04-01 0.444 0 +0
2022-04-04 2022-03-31 0.438 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.454 0 +0
2022-03-30 2022-03-28 0.454 0 +0
2022-03-29 2022-03-25 0.454 0 +0
2022-03-28 2022-03-24 0.481 0 +0
2022-03-25 2022-03-23 0.492 0 +0
2022-03-24 2022-03-22 0.454 0 +0
2022-03-23 2022-03-21 0.492 0 +0
2022-03-22 2022-03-18 0.465 0 +0
2022-03-21 2022-03-17 0.465 0 +0
2022-03-18 2022-03-16 0.427 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.417 0 +0
2022-03-15 2022-03-11 0.444 0 +0
2022-03-14 2022-03-10 0.492 0 +0
2022-03-11 2022-03-09 0.465 0 +0
2022-03-10 2022-03-08 0.460 0 +0
2022-03-09 2022-03-07 0.470 0 +0
2022-03-08 2022-03-04 0.481 0 +0
2022-03-07 2022-03-03 0.481 0 +0
2022-03-04 2022-03-02 0.481 0 +0
2022-03-03 2022-03-01 0.492 0 +0
2022-03-02 2022-02-28 0.502 0 +0
2022-03-01 2022-02-25 0.518 0 +0
2022-02-28 2022-02-24 0.518 0 +0
2022-02-25 2022-02-23 0.513 0 +0
2022-02-24 2022-02-22 0.513 0 +0
2022-02-23 2022-02-21 0.518 0 +0
2022-02-22 2022-02-18 0.513 0 +0
2022-02-21 2022-02-17 0.513 0 +0
2022-02-18 2022-02-16 0.524 0 +0
2022-02-17 2022-02-15 0.529 0 +0
2022-02-16 2022-02-14 0.534 0 +0
2022-02-15 2022-02-11 0.529 0 +0
2022-02-14 2022-02-10 0.508 0 +0
2022-02-11 2022-02-09 0.502 0 +0
2022-02-10 2022-02-08 0.508 0 +0
2022-02-09 2022-02-07 0.513 0 +0
2022-02-08 2022-02-04 0.513 0 +0
2022-02-07 2022-01-31 0.534 0 +0
2022-02-04 2022-01-27 0.534 0 +0
2022-01-28 2022-01-26 0.534 0 +0
2022-01-27 2022-01-25 0.534 0 +0
2022-01-26 2022-01-24 0.513 0 +0
2022-01-25 2022-01-21 0.534 0 +0
2022-01-24 2022-01-20 0.534 0 +0
2022-01-21 2022-01-19 0.529 0 +0
2022-01-20 2022-01-18 0.513 0 +0
2022-01-19 2022-01-17 0.529 0 +0
2022-01-18 2022-01-14 0.534 0 +0
2022-01-17 2022-01-13 0.524 0 +0
2022-01-14 2022-01-12 0.534 0 +0
2022-01-13 2022-01-11 0.513 0 +0
2022-01-12 2022-01-10 0.529 0 +0
2022-01-11 2022-01-07 0.524 0 +0
2022-01-10 2022-01-06 0.513 0 +0
2022-01-07 2022-01-05 0.534 0 +0
2022-01-06 2022-01-04 0.529 0 +0
2022-01-05 2022-01-03 0.534 0 +0
2022-01-04 2021-12-31 0.524 0 +0
2022-01-03 2021-12-29 0.513 0 +0
2021-12-30 2021-12-28 0.518 0 +0
2021-12-29 2021-12-24 0.518 0 +0
2021-12-28 2021-12-22 0.534 0 +0
2021-12-23 2021-12-21 0.502 0 +0
2021-12-22 2021-12-20 0.481 0 +0
2021-12-21 2021-12-17 0.534 0 +0
2021-12-20 2021-12-16 0.620 0 +0
2021-12-17 2021-12-15 0.620 0 +0
2021-12-16 2021-12-14 0.695 0 +0
2021-12-15 2021-12-13 0.737 0 +0
2021-12-14 2021-12-10 0.748 0 +0
2021-12-13 2021-12-09 0.737 0 +0
2021-12-10 2021-12-08 0.748 0 +0
2021-12-09 2021-12-07 0.748 0 +0
2021-12-08 2021-12-06 0.759 0 +0
2021-12-07 2021-12-03 0.759 0 +0
2021-12-06 2021-12-02 0.737 0 +0
2021-12-03 2021-12-01 0.759 0 +0
2021-12-02 2021-11-30 0.802 0 +0
2021-12-01 2021-11-29 0.759 0 +0
2021-11-30 2021-11-26 0.748 0 +0
2021-11-29 2021-11-25 0.802 0 +0
2021-11-26 2021-11-24 0.759 0 +0
2021-11-25 2021-11-23 0.748 0 +0
2021-11-24 2021-11-22 0.748 0 +0
2021-11-23 2021-11-19 0.791 0 +0
2021-11-22 2021-11-18 0.823 0 +0
2021-11-19 2021-11-17 0.855 0 +0
2021-11-18 2021-11-16 0.802 0 +0
2021-11-17 2021-11-15 0.908 0 +0
2021-11-16 2021-11-12 0.769 0 +0
2021-11-15 2021-11-11 0.588 0 +0
2021-11-12 2021-11-10 0.529 0 +0
2021-11-11 2021-11-09 0.534 0 +0
2021-11-10 2021-11-08 0.529 0 +0
2021-11-09 2021-11-05 0.524 0 +0
2021-11-08 2021-11-04 0.545 0 +0
2021-11-05 2021-11-03 0.529 0 +0
2021-11-04 2021-11-02 0.588 0 +0
2021-11-03 2021-11-01 0.588 0 +0
2021-11-02 2021-10-29 0.598 0 +0
2021-11-01 2021-10-28 0.620 0 +0
2021-10-29 2021-10-27 0.609 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.620 0 +0
2021-10-26 2021-10-22 0.641 0 +0
2021-10-25 2021-10-21 0.641 0 +0
2021-10-22 2021-10-20 0.652 0 +0
2021-10-21 2021-10-19 0.652 0 +0
2021-10-20 2021-10-18 0.663 0 +0
2021-10-19 2021-10-15 0.673 0 +0
2021-10-18 2021-10-12 0.663 0 +0
2021-10-15 2021-10-11 0.705 0 +0
2021-10-12 2021-10-08 0.673 0 +0
2021-10-11 2021-10-07 0.695 0 +0
2021-10-08 2021-10-06 0.673 0 +0
2021-10-07 2021-10-05 0.705 0 +0
2021-10-06 2021-10-04 0.727 0 +0
2021-10-05 2021-09-30 0.748 0 +0
2021-10-04 2021-09-29 0.769 0 +0
2021-09-30 2021-09-28 0.748 0 +0
2021-09-29 2021-09-27 0.780 0 +0
2021-09-28 2021-09-24 0.695 0 +0
2021-09-27 2021-09-23 0.684 0 +0
2021-09-24 2021-09-21 0.759 0 +0
2021-09-23 2021-09-20 0.759 0 +0
2021-09-21 2021-09-17 0.769 0 +0
2021-09-20 2021-09-16 0.780 0 +0
2021-09-17 2021-09-15 0.802 0 +0
2021-09-16 2021-09-14 0.802 0 +0
2021-09-15 2021-09-13 0.834 0 +0
2021-09-14 2021-09-10 0.812 0 +0
2021-09-13 2021-09-09 0.802 0 +0
2021-09-10 2021-09-08 0.834 0 +0
2021-09-09 2021-09-07 0.834 0 +0
2021-09-08 2021-09-06 0.844 0 +0
2021-09-07 2021-09-03 0.855 0 +0
2021-09-06 2021-09-02 0.855 0 +0
2021-09-03 2021-09-01 0.855 0 +0
2021-09-02 2021-08-31 0.855 0 +0
2021-09-01 2021-08-30 0.844 0 +0
2021-08-31 2021-08-27 0.812 0 +0
2021-08-30 2021-08-26 0.855 0 +0
2021-08-27 2021-08-25 0.834 0 +0
2021-08-26 2021-08-24 0.844 0 +0
2021-08-25 2021-08-23 0.823 0 +0
2021-08-24 2021-08-20 0.834 0 +0
2021-08-23 2021-08-19 0.844 0 +0
2021-08-20 2021-08-18 0.855 0 +0
2021-08-19 2021-08-17 0.834 0 +0
2021-08-18 2021-08-16 0.962 0 +0
2021-08-17 2021-08-13 0.994 0 +0
2021-08-16 2021-08-12 0.994 0 +0
2021-08-13 2021-08-11 1.015 0 +0
2021-08-12 2021-08-10 1.015 0 +0
2021-08-11 2021-08-09 1.015 0 +0
2021-08-10 2021-08-06 1.015 0 +0
2021-08-09 2021-08-05 1.026 0 +0
2021-08-06 2021-08-04 1.037 0 +0
2021-08-05 2021-08-03 1.026 0 +0
2021-08-04 2021-08-02 1.037 0 +0
2021-08-03 2021-07-30 1.058 0 +0
2021-08-02 2021-07-29 1.015 0 +0
2021-07-30 2021-07-28 1.005 0 +0
2021-07-29 2021-07-27 0.855 0 +0
2021-07-28 2021-07-26 1.015 0 +0
2021-07-27 2021-07-23 1.122 0 +0
2021-07-26 2021-07-22 1.133 0 +0
2021-07-23 2021-07-21 1.111 0 +0
2021-07-22 2021-07-20 1.133 0 +0
2021-07-21 2021-07-19 1.133 0 +0
2021-07-20 2021-07-16 1.143 0 +0
2021-07-19 2021-07-15 1.122 0 +0
2021-07-16 2021-07-14 1.143 0 +0
2021-07-15 2021-07-13 1.154 0 +0
2021-07-14 2021-07-12 1.176 0 +0
2021-07-13 2021-07-09 1.143 0 +0
2021-07-12 2021-07-08 1.143 0 +0
2021-07-09 2021-07-07 1.208 0 +0
2021-07-08 2021-07-06 1.229 0 +0
2021-07-07 2021-07-05 1.176 0 +0
2021-07-06 2021-07-02 1.250 0 +0
2021-07-05 2021-06-30 1.272 0 +0
2021-07-02 2021-06-29 1.208 0 +0
2021-06-30 2021-06-28 1.218 0 +0
2021-06-29 2021-06-25 1.143 0 +0
2021-06-28 2021-06-24 1.133 0 +0
2021-06-25 2021-06-23 1.122 0 +0
2021-06-24 2021-06-22 1.143 0 +0
2021-06-23 2021-06-21 1.154 0 +0
2021-06-22 2021-06-18 1.186 0 +0
2021-06-21 2021-06-17 1.186 0 +0
2021-06-18 2021-06-16 1.218 0 +0
2021-06-17 2021-06-15 1.229 0 +0
2021-06-16 2021-06-11 1.208 0 +0
2021-06-15 2021-06-10 1.208 0 +0
2021-06-11 2021-06-09 1.218 0 +0
2021-06-10 2021-06-08 1.208 0 +0
2021-06-09 2021-06-07 1.250 0 +0
2021-06-08 2021-06-04 1.272 0 +0
2021-06-07 2021-06-03 1.293 0 +0
2021-06-04 2021-06-02 1.261 0 +0
2021-06-03 2021-06-01 1.101 0 +0
2021-06-02 2021-05-31 1.090 0 +0
2021-06-01 2021-05-28 1.037 0 +0
2021-05-31 2021-05-27 1.058 0 +0
2021-05-28 2021-05-26 1.090 0 +0
2021-05-27 2021-05-25 1.111 0 +0
2021-05-26 2021-05-24 1.122 0 +0
2021-05-25 2021-05-21 1.143 0 +0
2021-05-24 2021-05-20 1.133 0 +0
2021-05-21 2021-05-18 1.143 0 +0
2021-05-20 2021-05-17 1.143 0 +0
2021-05-18 2021-05-14 1.122 0 +0
2021-05-17 2021-05-13 1.176 0 +0
2021-05-14 2021-05-12 1.058 0 +0
2021-05-13 2021-05-11 1.069 0 +0
2021-05-12 2021-05-10 1.122 0 +0
2021-05-11 2021-05-07 1.176 0 +0
2021-05-10 2021-05-06 1.208 0 +0
2021-05-07 2021-05-05 1.229 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.229 0 +0
2021-05-04 2021-04-30 1.229 0 +0
2021-05-03 2021-04-29 1.240 0 +0
2021-04-30 2021-04-28 1.261 0 +0
2021-04-29 2021-04-27 1.282 0 +0
2021-04-28 2021-04-26 1.304 0 +0
2021-04-27 2021-04-23 1.250 0 +0
2021-04-26 2021-04-22 1.314 0 +0
2021-04-23 2021-04-21 1.336 0 +0
2021-04-22 2021-04-20 1.336 0 +0
2021-04-21 2021-04-19 1.282 0 +0
2021-04-20 2021-04-16 1.208 0 +0
2021-04-19 2021-04-15 1.208 0 +0
2021-04-16 2021-04-14 1.229 0 +0
2021-04-15 2021-04-13 1.250 0 +0
2021-04-14 2021-04-12 1.218 0 +0
2021-04-13 2021-04-09 1.240 0 +0
2021-04-12 2021-04-08 1.261 0 +0
2021-04-09 2021-04-07 1.240 0 +0
2021-04-08 2021-04-01 1.282 0 +0
2021-04-07 2021-03-31 1.304 0 +0
2021-04-01 2021-03-30 1.197 0 +0
2021-03-31 2021-03-29 1.218 0 +0
2021-03-30 2021-03-26 1.208 0 +0
2021-03-29 2021-03-25 1.208 0 +0
2021-03-26 2021-03-24 1.218 0 +0
2021-03-25 2021-03-23 1.240 0 +0
2021-03-24 2021-03-22 1.282 0 +0
2021-03-23 2021-03-19 1.282 0 +0
2021-03-22 2021-03-18 1.304 0 +0
2021-03-19 2021-03-17 1.314 0 +0
2021-03-18 2021-03-16 1.272 0 +0
2021-03-17 2021-03-15 1.208 0 +0
2021-03-16 2021-03-12 1.218 0 +0
2021-03-15 2021-03-11 1.218 0 +0
2021-03-12 2021-03-10 1.208 0 +0
2021-03-11 2021-03-09 1.197 0 +0
2021-03-10 2021-03-08 1.240 0 +0
2021-03-09 2021-03-05 1.304 0 +0
2021-03-08 2021-03-04 1.304 0 +0
2021-03-05 2021-03-03 1.347 0 +0
2021-03-04 2021-03-02 1.293 0 +0
2021-03-03 2021-03-01 1.336 0 +0
2021-03-02 2021-02-26 1.261 0 +0
2021-03-01 2021-02-25 1.261 0 +0
2021-02-26 2021-02-24 1.250 0 +0
2021-02-25 2021-02-23 1.357 0 +0
2021-02-24 2021-02-22 1.347 0 +0
2021-02-23 2021-02-19 1.368 0 +0
2021-02-22 2021-02-18 1.347 0 +0
2021-02-19 2021-02-17 1.379 0 +0
2021-02-18 2021-02-16 1.368 0 +0
2021-02-17 2021-02-11 1.411 0 +0
2021-02-16 2021-02-09 1.400 0 +0
2021-02-10 2021-02-08 1.443 0 +0
2021-02-09 2021-02-05 1.496 0 +0
2021-02-08 2021-02-04 1.496 0 +0
2021-02-05 2021-02-03 1.496 0 +0
2021-02-04 2021-02-02 1.485 0 +0
2021-02-03 2021-02-01 1.464 0 +0
2021-02-02 2021-01-29 1.518 0 +0
2021-02-01 2021-01-28 1.496 0 +0
2021-01-29 2021-01-27 1.389 0 +0
2021-01-28 2021-01-26 1.389 0 +0
2021-01-27 2021-01-25 1.357 0 +0
2021-01-26 2021-01-22 1.347 0 +0
2021-01-25 2021-01-21 1.379 0 +0
2021-01-22 2021-01-20 1.336 0 +0
2021-01-21 2021-01-19 1.379 0 +0
2021-01-20 2021-01-18 1.325 0 +0
2021-01-19 2021-01-15 1.368 0 +0
2021-01-18 2021-01-14 1.389 0 +0
2021-01-15 2021-01-13 1.432 0 +0
2021-01-14 2021-01-12 1.518 0 +0
2021-01-13 2021-01-11 1.443 0 +0
2021-01-12 2021-01-08 1.357 0 +0
2021-01-11 2021-01-07 1.379 0 +0
2021-01-08 2021-01-06 1.347 0 +0
2021-01-07 2021-01-05 1.400 0 +0
2021-01-06 2021-01-04 1.432 0 +0
2021-01-05 2020-12-31 1.379 0 +0
2021-01-04 2020-12-29 1.411 0 +0
2020-12-30 2020-12-28 1.432 0 +0
2020-12-29 2020-12-24 1.453 0 +0
2020-12-28 2020-12-22 1.368 0 +0
2020-12-23 2020-12-21 1.314 0 +0
2020-12-22 2020-12-18 1.347 0 +0
2020-12-21 2020-12-17 1.357 0 +0
2020-12-18 2020-12-16 1.347 0 +0
2020-12-17 2020-12-15 1.389 0 +0
2020-12-16 2020-12-14 1.389 0 +0
2020-12-15 2020-12-11 1.389 0 +0
2020-12-14 2020-12-10 1.368 0 +0
2020-12-11 2020-12-09 1.389 0 +0
2020-12-10 2020-12-08 1.314 0 +0
2020-12-09 2020-12-07 1.389 0 +0
2020-12-08 2020-12-04 1.389 0 +0
2020-12-07 2020-12-03 1.389 0 +0
2020-12-04 2020-12-02 1.389 0 +0
2020-12-03 2020-12-01 1.400 0 +0
2020-12-02 2020-11-30 1.411 0 +0
2020-12-01 2020-11-27 1.453 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.411 0 +0
2020-11-26 2020-11-24 1.411 0 +0
2020-11-25 2020-11-23 1.518 0 +0
2020-11-24 2020-11-20 1.453 0 +0
2020-11-23 2020-11-19 1.496 0 +0
2020-11-20 2020-11-18 1.389 0 +0
2020-11-19 2020-11-17 1.528 0 +0
2020-11-18 2020-11-16 1.475 0 +0
2020-11-17 2020-11-13 1.432 0 +0
2020-11-16 2020-11-12 1.357 0 +0
2020-11-13 2020-11-11 1.261 0 +0
2020-11-12 2020-11-10 1.282 0 +0
2020-11-11 2020-11-09 1.197 0 +0
2020-11-10 2020-11-06 1.197 0 +0
2020-11-09 2020-11-05 1.229 0 +0
2020-11-06 2020-11-04 1.250 0 +0
2020-11-05 2020-11-03 1.261 0 +0
2020-11-04 2020-11-02 1.272 0 +0
2020-11-03 2020-10-30 1.143 0 +0
2020-11-02 2020-10-29 1.079 0 +0
2020-10-30 2020-10-28 1.111 0 +0
2020-10-29 2020-10-27 1.143 0 +0
2020-10-28 2020-10-23 1.186 0 +0
2020-10-27 2020-10-22 1.111 0 +0
2020-10-23 2020-10-21 1.186 0 +0
2020-10-22 2020-10-20 1.229 0 +0
2020-10-21 2020-10-19 1.261 0 +0
2020-10-20 2020-10-16 1.379 0 +0
2020-10-19 2020-10-15 1.186 0 +0
2020-10-16 2020-10-14 1.485 0 +0
2020-10-15 2020-10-12 1.293 0 +0
2020-10-14 2020-10-09 1.133 0 +0
2020-10-12 2020-10-08 1.090 0 +0
2020-10-09 2020-10-07 0.994 0 +0
2020-10-08 2020-10-06 0.930 0 +0
2020-10-07 2020-10-05 0.812 0 +0
2020-10-06 2020-09-30 0.780 0 +0
2020-10-05 2020-09-29 0.737 0 +0
2020-09-30 2020-09-28 0.759 0 +0
2020-09-29 2020-09-25 0.759 0 +0
2020-09-28 2020-09-24 0.705 0 +0
2020-09-25 2020-09-23 0.695 0 +0
2020-09-24 2020-09-22 0.695 0 +0
2020-09-23 2020-09-21 0.695 0 +0
2020-09-22 2020-09-18 0.748 0 +0
2020-09-21 2020-09-17 0.844 0 +0
2020-09-18 2020-09-16 0.834 0 +0
2020-09-17 2020-09-15 0.844 0 +0
2020-09-16 2020-09-14 0.737 0 +0
2020-09-15 2020-09-11 0.695 0 +0
2020-09-14 2020-09-10 0.695 0 +0
2020-09-11 2020-09-09 0.631 0 +0
2020-09-10 2020-09-08 0.609 0 +0
2020-09-09 2020-09-07 0.609 0 +0
2020-09-08 2020-09-04 0.598 0 +0
2020-09-07 2020-09-03 0.556 0 +0
2020-09-04 2020-09-02 0.545 0 +0
2020-09-03 2020-09-01 0.497 0 +0
2020-09-02 2020-08-31 0.470 0 +0
2020-09-01 2020-08-28 0.470 0 +0
2020-08-31 2020-08-27 0.465 0 +0
2020-08-28 2020-08-26 0.470 0 +0
2020-08-27 2020-08-25 0.454 0 +0
2020-08-26 2020-08-24 0.465 0 +0
2020-08-25 2020-08-21 0.460 0 +0
2020-08-24 2020-08-20 0.470 0 +0
2020-08-21 2020-08-19 0.465 0 +0
2020-08-20 2020-08-18 0.470 0 +0
2020-08-19 2020-08-17 0.476 0 +0
2020-08-18 2020-08-14 0.476 0 +0
2020-08-17 2020-08-13 0.481 0 +0
2020-08-14 2020-08-12 0.470 0 +0
2020-08-13 2020-08-11 0.497 0 +0
2020-08-12 2020-08-10 0.508 0 +0
2020-08-11 2020-08-07 0.513 0 +0
2020-08-10 2020-08-06 0.518 0 +0
2020-08-07 2020-08-05 0.529 0 +0
2020-08-06 2020-08-04 0.508 0 +0
2020-08-05 2020-08-03 0.529 0 +0
2020-08-04 2020-07-31 0.534 0 +0
2020-08-03 2020-07-30 0.529 0 +0
2020-07-31 2020-07-29 0.529 0 +0
2020-07-30 2020-07-28 0.534 0 +0
2020-07-29 2020-07-27 0.556 0 +0
2020-07-28 2020-07-24 0.534 0 +0
2020-07-27 2020-07-23 0.529 0 +0
2020-07-24 2020-07-22 0.545 0 +0
2020-07-23 2020-07-21 0.545 0 -936
2020-06-09 2020-06-05 0.802 936 -121,644 0.00% 750
2020-06-05 2020-06-03 0.834 122,580 +5,614 0.01% 102,180
2020-06-04 2020-06-02 0.908 116,966 +96,380 0.01% 106,250
2020-05-29 2020-05-27 1.026 20,586 +5,614 0.00% 21,120
2020-05-28 2020-05-26 0.994 14,972 +14,036 0.00% 14,880
2020-05-27 2020-05-25 1.005 936 +936 0.00% 940
2020-02-19 2020-02-17 1.240 0 -49,594
2019-11-15 2019-11-13 1.240 49,594 +14,972 0.00% 61,481
2019-11-13 2019-11-11 1.250 34,622 -936 0.00% 43,290
2019-11-12 2019-11-08 1.293 35,558 +1,872 0.00% 45,980
2019-11-11 2019-11-07 1.272 33,686 +936 0.00% 42,840
2019-11-08 2019-11-06 1.250 32,750 -936 0.00% 40,949
2019-11-07 2019-11-05 1.240 33,686 -1,872 0.00% 41,760
2019-10-28 2019-10-24 1.282 35,558 -3,743 0.00% 45,600
2019-10-18 2019-10-16 1.293 39,301 -935 0.00% 50,821
2019-10-17 2019-10-15 1.293 40,236 -9,358 0.00% 52,030
2019-10-14 2019-10-10 1.314 49,594 -935 0.00% 65,191
2019-10-11 2019-10-09 1.314 50,529 -2,807 0.00% 66,420
2019-10-10 2019-10-08 1.336 53,336 +2,807 0.00% 71,249
2019-10-09 2019-10-04 1.314 50,529 -3,743 0.00% 66,420
2019-08-28 2019-08-26 1.400 54,272 +4,678 0.00% 75,980
2019-08-07 2019-08-05 1.518 49,594 +30,879 0.00% 75,261
2019-08-06 2019-08-02 1.550 18,715 +4,679 0.00% 29,001
2019-08-02 2019-07-31 1.603 14,036 +4,679 0.00% 22,500
2019-07-30 2019-07-26 1.614 9,357 +5,614 0.00% 15,100
2019-07-29 2019-07-25 1.614 3,743 -936 0.00% 6,040
2019-07-24 2019-07-22 1.592 4,679 +936 0.00% 7,451
2019-07-22 2019-07-18 1.603 3,743 +936 0.00% 6,000
2019-07-18 2019-07-16 1.656 2,807 +2,807 0.00% 4,650
2019-07-16 2019-07-12 1.699 0 -92,450
2019-07-15 2019-07-11 1.656 92,450 -14,971 0.00% 153,140
2019-07-12 2019-07-10 1.678 107,421 -7,486 0.01% 180,235
2019-07-10 2019-07-08 1.710 114,907 +2,807 0.01% 196,480
2019-07-08 2019-07-04 1.699 112,100 -14,972 0.01% 190,482
2019-07-05 2019-07-03 1.710 127,072 -1,871 0.01% 217,280
2019-07-04 2019-07-02 1.763 128,943 -936 0.01% 227,370
2019-06-27 2019-06-25 1.988 129,879 +3,743 0.01% 258,168
2019-06-26 2019-06-24 2.063 126,136 +11,229 0.01% 260,164
2019-06-24 2019-06-20 2.009 114,907 -936 0.01% 230,863
2019-06-21 2019-06-19 2.031 115,843 +936 0.01% 235,220
2019-06-20 2019-06-18 2.031 114,907 +4,678 0.01% 233,319
2019-06-19 2019-06-17 2.073 110,229 -935 0.01% 228,533
2019-06-17 2019-06-13 2.116 111,164 -2,808 0.01% 235,223
2019-06-14 2019-06-12 2.148 113,972 +1,872 0.01% 244,819
2019-06-13 2019-06-11 2.191 112,100 +936 0.01% 245,590
2019-06-10 2019-06-05 2.191 111,164 +935 0.01% 243,539
2019-06-03 2019-05-30 2.298 110,229 +3,743 0.01% 253,271
2019-05-31 2019-05-29 2.308 106,486 +2,807 0.01% 245,809
2019-05-30 2019-05-28 2.319 103,679 +936 0.00% 240,437
2019-05-29 2019-05-27 2.159 102,743 +936 0.00% 221,796
2019-05-27 2019-05-23 2.223 101,807 +2,807 0.00% 226,304
2019-05-24 2019-05-22 2.484 99,000 -5,614 0.00% 245,897
2019-05-23 2019-05-21 2.495 104,614 -1,568 0.00% 261,012
2019-05-22 2019-05-20 2.450 106,182 -9,832 0.01% 260,172
2019-05-21 2019-05-17 2.529 116,014 +1,788 0.01% 293,349
2019-05-17 2019-05-15 2.473 114,226 +1,787 0.01% 282,438
2019-05-16 2019-05-14 2.405 112,439 +5,363 0.01% 270,471
2019-05-15 2019-05-10 2.461 107,076 +5,363 0.01% 263,561
2019-05-14 2019-05-09 2.439 101,713 -17,876 0.01% 248,084
2019-05-10 2019-05-08 2.562 119,589 -2,681 0.01% 306,403
2019-05-09 2019-05-07 2.551 122,270 -10,726 0.01% 311,904
2019-05-08 2019-05-06 2.573 132,996 -12,513 0.01% 342,241
2019-05-06 2019-05-02 2.696 145,509 -4,469 0.01% 392,349
2019-05-03 2019-04-30 2.708 149,978 -9,831 0.01% 406,077
2019-05-02 2019-04-29 2.719 159,809 -894 0.01% 434,483
2019-04-30 2019-04-26 2.808 160,703 -37,539 0.01% 451,298
2019-04-29 2019-04-25 2.786 198,242 -8,044 0.01% 552,282
2019-04-26 2019-04-24 2.797 206,286 +894 0.01% 576,999
2019-04-25 2019-04-23 2.808 205,392 -894 0.01% 576,797
2019-04-24 2019-04-18 2.786 206,286 -14,301 0.01% 574,691
2019-04-23 2019-04-17 2.920 220,587 -2,681 0.01% 644,149
2019-04-18 2019-04-16 2.954 223,268 -24,132 0.01% 659,471
2019-04-17 2019-04-15 2.976 247,400 -3,576 0.01% 736,287
2019-04-16 2019-04-12 2.909 250,976 -25,919 0.01% 730,081
2019-04-15 2019-04-11 2.864 276,895 -9,832 0.01% 793,087
2019-04-12 2019-04-10 2.931 286,727 -3,575 0.01% 840,496
2019-04-11 2019-04-09 2.909 290,302 +894 0.01% 844,479
2019-04-10 2019-04-08 2.965 289,408 -16,089 0.01% 858,069
2019-04-09 2019-04-04 2.954 305,497 -1,787 0.02% 902,353
2019-04-08 2019-04-03 2.931 307,284 +894 0.02% 900,755
2019-04-04 2019-04-02 2.898 306,390 +63,458 0.02% 887,851
2019-04-03 2019-04-01 2.573 242,932 +894 0.01% 625,141
2019-04-02 2019-03-29 2.540 242,038 +894 0.01% 614,717
2019-04-01 2019-03-28 2.573 241,144 -894 0.01% 620,540
2019-03-29 2019-03-27 2.596 242,038 +1,788 0.01% 628,257
2019-03-28 2019-03-26 2.596 240,250 -2,682 0.01% 623,616
2019-03-27 2019-03-25 2.585 242,932 -9,831 0.01% 627,859
2019-03-26 2019-03-22 2.585 252,763 -39,327 0.01% 653,268
2019-03-25 2019-03-21 2.573 292,090 -6,256 0.01% 751,640
2019-03-22 2019-03-20 2.573 298,346 +12,513 0.01% 767,739
2019-03-21 2019-03-19 2.596 285,833 +22,344 0.01% 741,935
2019-03-20 2019-03-18 2.596 263,489 +15,195 0.01% 683,937
2019-03-19 2019-03-15 2.562 248,294 -12,513 0.01% 636,161
2019-03-18 2019-03-14 2.596 260,807 +16,088 0.01% 676,975
2019-03-15 2019-03-13 2.495 244,719 +48,264 0.01% 610,574
2019-03-14 2019-03-12 2.517 196,455 -742,916 0.01% 494,551
2019-03-13 2019-03-11 2.596 939,371 +28,601 0.05% 2,438,320
2019-03-12 2019-03-08 2.607 910,770 +59,884 0.05% 2,374,271
2019-03-11 2019-03-07 2.752 850,886 +44,689 0.04% 2,341,920
2019-03-08 2019-03-06 2.775 806,197 +31,283 0.04% 2,236,961
2019-03-07 2019-03-05 2.786 774,914 +44,689 0.04% 2,158,830
2019-03-06 2019-03-04 2.775 730,225 +19,664 0.04% 2,026,161
2019-03-05 2019-03-01 2.831 710,561 +33,070 0.04% 2,011,349
2019-03-04 2019-02-28 2.775 677,491 +49,158 0.03% 1,879,840
2019-03-01 2019-02-27 2.741 628,333 +70,609 0.03% 1,722,351
2019-02-28 2019-02-26 2.831 557,724 +92,954 0.03% 1,578,721
2019-02-27 2019-02-25 2.775 464,770 +66,141 0.02% 1,289,601
2019-02-26 2019-02-22 2.775 398,629 +38,433 0.02% 1,106,079
2019-02-25 2019-02-21 2.786 360,196 +36,645 0.02% 1,003,469
2019-02-22 2019-02-20 2.752 323,551 +18,769 0.02% 890,520
2019-02-21 2019-02-19 2.786 304,782 +39,327 0.02% 849,091
2019-02-20 2019-02-18 2.853 265,455 +42,902 0.01% 757,350
2019-02-19 2019-02-15 2.853 222,553 +16,982 0.01% 634,950
2019-02-18 2019-02-14 2.887 205,571 +10,725 0.01% 593,399
2019-02-15 2019-02-13 2.887 194,846 +23,239 0.01% 562,441
2019-02-14 2019-02-12 2.898 171,607 +22,344 0.01% 497,279
2019-02-13 2019-02-11 2.954 149,263 +18,770 0.01% 440,881
2019-02-12 2019-02-08 3.066 130,493 +15,194 0.01% 400,040
2019-02-11 2019-02-04 3.054 115,299 +20,557 0.01% 352,171
2019-02-08 2019-01-31 3.077 94,742 +19,664 0.00% 291,502
2019-02-01 2019-01-30 2.920 75,078 +14,300 0.00% 219,239
2019-01-31 2019-01-29 3.010 60,778 +10,726 0.00% 182,921
2019-01-30 2019-01-28 2.998 50,052 +10,725 0.00% 150,080
2019-01-29 2019-01-25 2.931 39,327 -234,172 0.00% 115,281
2019-01-28 2019-01-24 2.920 273,499 +894 0.01% 798,660
2019-01-25 2019-01-23 2.909 272,605 +3,575 0.01% 792,999
2019-01-24 2019-01-22 2.887 269,030 -894 0.01% 776,580
2019-01-23 2019-01-21 2.887 269,924 -46,477 0.01% 779,160
2019-01-22 2019-01-18 2.920 316,401 -13,407 0.02% 923,940
2019-01-21 2019-01-17 2.943 329,808 -6,256 0.02% 970,471
2019-01-18 2019-01-16 2.909 336,064 +260,092 0.02% 977,599
2019-01-17 2019-01-15 2.898 75,972 -4,469 0.00% 220,150
2019-01-15 2019-01-11 2.976 80,441 -1,787 0.00% 239,400
2019-01-14 2019-01-10 3.043 82,228 -2,682 0.00% 250,239
2019-01-11 2019-01-09 3.133 84,910 -8,938 0.00% 266,001
2019-01-10 2019-01-08 2.987 93,848 +2,682 0.00% 280,351
2019-01-09 2019-01-07 2.976 91,166 +1,787 0.00% 271,319
2019-01-07 2019-01-03 2.976 89,379 +2,682 0.00% 266,001
2019-01-04 2019-01-02 2.943 86,697 +893 0.00% 255,109
2019-01-03 2018-12-31 3.088 85,804 +894 0.00% 264,961
2019-01-02 2018-12-27 2.998 84,910 +1,788 0.00% 254,600
2018-12-27 2018-12-20 2.976 83,122 -2,682 0.00% 247,379
2018-12-21 2018-12-19 3.021 85,804 -893 0.00% 259,201
2018-12-20 2018-12-18 3.021 86,697 +8,937 0.00% 261,899
2018-12-17 2018-12-13 3.021 77,760 +10,726 0.00% 234,901
2018-12-14 2018-12-12 3.133 67,034 +4,469 0.00% 210,000
2018-12-13 2018-12-11 3.133 62,565 +2,681 0.00% 196,000
2018-12-12 2018-12-10 3.133 59,884 +12,513 0.00% 187,601
2018-12-11 2018-12-07 3.155 47,371 -90,272 0.00% 149,461
2018-12-10 2018-12-06 3.267 137,643 +22,344 0.01% 449,679
2018-12-07 2018-12-05 3.245 115,299 +8,044 0.01% 374,101
2018-12-06 2018-12-04 3.267 107,255 +20,558 0.01% 350,402
2018-12-05 2018-12-03 3.301 86,697 +29,495 0.00% 286,149
2018-12-04 2018-11-30 3.379 57,202 +8,044 0.00% 193,279
2018-11-30 2018-11-28 3.412 49,158 -96,529 0.00% 167,749
2018-11-29 2018-11-27 3.345 145,687 -119,768 0.01% 487,369
2018-11-28 2018-11-26 3.245 265,455 +5,363 0.01% 861,300
2018-11-27 2018-11-23 3.312 260,092 +240,429 0.01% 861,359
2018-11-26 2018-11-22 3.357 19,663 -59,884 0.00% 65,999
2018-11-23 2018-11-21 3.357 79,547 +1,787 0.00% 267,000
2018-11-22 2018-11-20 3.401 77,760 -8,937 0.00% 264,482
2018-11-21 2018-11-19 3.446 86,697 +2,681 0.00% 298,759
2018-11-20 2018-11-16 3.480 84,016 +6,256 0.00% 292,340
2018-11-19 2018-11-15 3.491 77,760 +27,708 0.00% 271,442
2018-11-16 2018-11-14 3.368 50,052 +4,469 0.00% 168,560
2018-11-15 2018-11-13 3.468 45,583 +13,407 0.00% 158,099
2018-11-13 2018-11-09 3.536 32,176 +1,787 0.00% 113,759
2018-11-12 2018-11-08 3.580 30,389 +4,469 0.00% 108,801
2018-11-09 2018-11-07 3.468 25,920 +11,619 0.00% 89,901
2018-11-08 2018-11-06 3.670 14,301 -7,150 0.00% 52,481
2018-11-07 2018-11-05 3.804 21,451 +8,938 0.00% 81,600
2018-11-06 2018-11-02 3.737 12,513 +894 0.00% 46,760
2018-11-05 2018-11-01 3.715 11,619 -894 0.00% 43,159
2018-11-02 2018-10-31 3.692 12,513 -894 0.00% 46,200
2018-11-01 2018-10-30 3.591 13,407 +894 0.00% 48,151
2018-10-31 2018-10-29 3.591 12,513 +894 0.00% 44,940
2018-10-30 2018-10-26 3.591 11,619 +3,575 0.00% 41,729
2018-10-26 2018-10-24 3.647 8,044 +894 0.00% 29,340
2018-10-25 2018-10-23 3.782 7,150 -31,283 0.00% 27,039
2018-10-24 2018-10-22 3.759 38,433 +7,150 0.00% 144,480
2018-10-23 2018-10-19 3.692 31,283 +12,513 0.00% 115,502
2018-10-22 2018-10-18 3.647 18,770 -25,026 0.00% 68,462
2018-10-19 2018-10-16 3.849 43,796 +31,283 0.00% 168,562
2018-10-16 2018-10-12 3.804 12,513 +8,044 0.00% 47,600
2018-10-15 2018-10-11 3.770 4,469 -4,469 0.00% 16,850
2018-10-12 2018-10-10 3.938 8,938 -5,363 0.00% 35,200
2018-10-11 2018-10-09 3.894 14,301 +4,469 0.00% 55,682
2018-10-10 2018-10-08 3.983 9,832 +2,682 0.00% 39,161
2018-10-09 2018-10-05 3.916 7,150 -31,283 0.00% 27,999
2018-10-08 2018-10-04 3.972 38,433 -169,820 0.00% 152,650
2018-10-05 2018-10-03 3.927 208,253 +3,576 0.01% 817,832
2018-10-04 2018-10-02 3.994 204,677 +201,996 0.01% 817,528
2018-10-03 2018-09-28 3.838 2,681 -42,902 0.00% 10,289
2018-10-02 2018-09-27 3.983 45,583 -153,732 0.00% 181,559
2018-09-28 2018-09-26 4.005 199,315 +4,469 0.01% 798,341
2018-09-27 2018-09-24 4.005 194,846 +187,696 0.01% 780,441
2018-09-26 2018-09-21 3.938 7,150 +893 0.00% 28,159
2018-09-24 2018-09-20 4.005 6,257 -1,787 0.00% 25,062
2018-09-21 2018-09-19 3.972 8,044 -21,451 0.00% 31,950
2018-09-20 2018-09-18 3.949 29,495 -8,938 0.00% 116,490
2018-09-19 2018-09-17 3.949 38,433 -150,156 0.00% 151,790
2018-09-18 2018-09-14 3.938 188,589 -5,363 0.01% 742,719
2018-09-17 2018-09-13 3.894 193,952 +192,164 0.01% 755,160
2018-09-14 2018-09-12 3.793 1,788 -6,256 0.00% 6,782
2018-09-13 2018-09-11 3.748 8,044 -11,619 0.00% 30,150
2018-09-12 2018-09-10 3.536 19,663 +8,044 0.00% 69,519
2018-09-11 2018-09-07 3.860 11,619 -6,257 0.00% 44,849
2018-09-10 2018-09-06 3.782 17,876 -894 0.00% 67,601
2018-09-06 2018-09-04 3.994 18,770 -2,681 0.00% 74,972
2018-09-05 2018-09-03 4.117 21,451 -6,256 0.00% 88,320
2018-09-04 2018-08-31 4.073 27,707 +1,787 0.00% 112,838
2018-09-03 2018-08-30 4.047 25,920 +4,469 0.00% 104,908
2018-08-31 2018-08-29 4.138 21,451 -724 0.00% 88,755
2018-08-30 2018-08-28 4.036 22,175 +7,983 0.00% 89,501
2018-08-29 2018-08-27 4.047 14,192 -4,435 0.00% 57,441
2018-08-28 2018-08-24 4.036 18,627 +3,548 0.00% 75,181
2018-08-27 2018-08-23 4.149 15,079 +2,661 0.00% 62,561
2018-08-24 2018-08-22 4.025 12,418 -12,418 0.00% 49,981
2018-08-23 2018-08-21 4.239 24,836 +10,644 0.00% 105,281
2018-08-21 2018-08-17 4.126 14,192 +11,531 0.00% 58,561
2018-08-20 2018-08-16 4.171 2,661 -23,949 0.00% 11,100
2018-08-17 2018-08-15 4.194 26,610 +12,418 0.00% 111,601
2018-08-16 2018-08-14 4.217 14,192 +887 0.00% 59,841
2018-08-15 2018-08-13 4.284 13,305 +13,305 0.00% 57,001
2018-08-14 2018-08-10 4.487 0 -887
2018-08-13 2018-08-09 4.566 887 -7,096 0.00% 4,050
2018-08-10 2018-08-08 4.408 7,983 +7,983 0.00% 35,190
2018-08-09 2018-08-07 4.397 0 -214,652
2018-08-08 2018-08-06 4.329 214,652 +2,661 0.01% 929,281
2018-08-07 2018-08-03 4.329 211,991 +4,435 0.01% 917,761
2018-08-06 2018-08-02 4.408 207,556 -816,032 0.01% 914,940
2018-08-03 2018-08-01 4.431 1,023,588 +10,644 0.05% 4,535,222
2018-08-01 2018-07-30 4.465 1,012,944 -6,209 0.05% 4,522,321
2018-07-31 2018-07-27 4.555 1,019,153 +1,774 0.05% 4,641,962
2018-07-30 2018-07-26 4.577 1,017,379 +5,322 0.05% 4,656,821
2018-07-27 2018-07-25 4.622 1,012,057 +7,096 0.05% 4,678,101
2018-07-26 2018-07-24 4.532 1,004,961 -1,774 0.05% 4,554,661
2018-07-25 2018-07-23 4.307 1,006,735 -249,954 0.05% 4,335,701
2018-07-24 2018-07-20 4.318 1,256,689 +34,593 0.06% 5,426,345
2018-07-23 2018-07-19 4.341 1,222,096 -841,045 0.06% 5,304,529
2018-07-20 2018-07-18 4.600 2,063,141 -66,524 0.10% 9,490,080
2018-07-18 2018-07-16 4.577 2,129,665 +446,156 0.11% 9,748,058
2018-07-17 2018-07-13 4.408 1,683,509 +815,145 0.08% 7,421,180
2018-07-16 2018-07-12 4.262 868,364 +491,393 0.04% 3,700,619
2018-07-13 2018-07-11 3.991 376,971 +298,916 0.02% 1,504,499
2018-07-12 2018-07-10 4.059 78,055 -231,505 0.00% 316,799
2018-07-11 2018-07-09 4.284 309,560 -10,644 0.02% 1,326,201
2018-07-10 2018-07-06 4.284 320,204 +23,062 0.02% 1,371,801
2018-07-06 2018-07-04 4.262 297,142 +19,514 0.01% 1,266,300
2018-07-05 2018-07-03 4.284 277,628 +14,192 0.01% 1,189,399
2018-07-04 2018-06-29 4.408 263,436 +10,644 0.01% 1,161,269
2018-07-03 2018-06-28 4.318 252,792 +7,982 0.01% 1,091,548
2018-06-29 2018-06-27 4.724 244,810 -158,771 0.01% 1,156,442
2018-06-28 2018-06-26 4.758 403,581 -19,514 0.02% 1,920,100
2018-06-27 2018-06-25 4.780 423,095 -17,740 0.02% 2,022,481
2018-06-26 2018-06-22 4.803 440,835 +238,601 0.02% 2,117,222
2018-06-25 2018-06-21 4.690 202,234 -9,757 0.01% 948,480
2018-06-22 2018-06-20 4.690 211,991 -27,497 0.01% 994,241
2018-06-21 2018-06-19 4.611 239,488 -48,784 0.01% 1,104,302
2018-06-20 2018-06-15 4.837 288,272 -9,757 0.01% 1,394,250
2018-06-19 2018-06-14 4.848 298,029 -887 0.01% 1,444,800
2018-06-15 2018-06-13 4.803 298,916 -9,757 0.01% 1,435,620
2018-06-14 2018-06-12 4.837 308,673 -555,256 0.02% 1,492,921
2018-06-13 2018-06-11 4.870 863,929 -7,983 0.04% 4,207,679
2018-06-12 2018-06-08 4.848 871,912 -30,158 0.04% 4,226,899
2018-06-11 2018-06-07 4.803 902,070 +333,442 0.04% 4,332,421
2018-06-08 2018-06-06 4.882 568,628 +458,575 0.03% 2,775,856
2018-06-07 2018-06-05 4.870 110,053 -133,936 0.01% 536,002
2018-06-06 2018-06-04 4.859 243,989 +53,219 0.01% 1,185,573
2018-06-05 2018-06-01 4.803 190,770 +3,548 0.01% 916,221
2018-06-04 2018-05-31 4.994 187,222 +100,230 0.01% 935,064
2018-06-01 2018-05-30 4.803 86,992 -15,965 0.00% 417,801
2018-05-31 2018-05-29 4.791 102,957 -19,514 0.01% 493,316
2018-05-30 2018-05-28 4.848 122,471 -476,314 0.01% 593,721
2018-05-29 2018-05-25 4.994 598,785 -470,106 0.03% 2,990,580
2018-05-28 2018-05-24 5.017 1,068,891 +601,380 0.05% 5,362,585
2018-05-25 2018-05-23 5.066 467,511 -528,646 0.02% 2,368,493
2018-05-24 2018-05-21 5.168 996,157 -55,926 0.05% 5,148,545
2018-05-23 2018-05-18 5.282 1,052,083 +663,783 0.06% 5,557,101
2018-05-21 2018-05-17 5.362 388,300 -30,812 0.02% 2,081,875
2018-05-18 2018-05-16 5.384 419,112 -13,205 0.02% 2,256,596
2018-05-17 2018-05-15 5.384 432,317 -28,171 0.02% 2,327,695
2018-05-16 2018-05-14 5.373 460,488 -95,958 0.02% 2,474,143
2018-05-15 2018-05-11 5.566 556,446 +95,077 0.03% 3,097,166
2018-05-14 2018-05-10 5.543 461,369 +130,292 0.02% 2,557,488
2018-05-11 2018-05-09 5.316 331,077 -157,582 0.02% 1,760,031
2018-05-10 2018-05-08 5.282 488,659 +41,376 0.03% 2,581,096
2018-05-09 2018-05-07 5.509 447,283 +312,524 0.02% 2,464,163
2018-05-08 2018-05-04 5.589 134,759 -46,659 0.01% 753,127
2018-05-07 2018-05-03 5.680 181,418 -173,428 0.01% 1,030,376
2018-05-04 2018-05-02 5.736 354,846 +193,676 0.02% 2,035,526
2018-05-03 2018-04-30 5.736 161,170 -80,112 0.01% 924,530
2018-05-02 2018-04-27 5.623 241,282 +183,993 0.01% 1,356,674
2018-04-30 2018-04-26 5.668 57,289 -48,419 0.00% 324,726
2018-04-27 2018-04-25 5.850 105,708 -26,410 0.01% 618,387
2018-04-26 2018-04-24 5.680 132,118 -176,950 0.01% 750,373
2018-04-25 2018-04-23 5.475 309,068 -132,053 0.02% 1,692,180
2018-04-24 2018-04-20 5.577 441,121 +10,565 0.02% 2,460,280
2018-04-23 2018-04-19 5.486 430,556 +62,504 0.02% 2,362,230
2018-04-20 2018-04-18 5.475 368,052 +5,282 0.02% 2,015,123
2018-04-19 2018-04-17 5.384 362,770 +117,967 0.02% 1,953,238
2018-04-18 2018-04-16 5.509 244,803 -161,104 0.01% 1,348,664
2018-04-17 2018-04-13 5.475 405,907 -29,932 0.02% 2,222,383
2018-04-16 2018-04-12 5.634 435,839 +152,301 0.02% 2,455,575
2018-04-13 2018-04-11 5.407 283,538 -9,684 0.02% 1,533,076
2018-04-12 2018-04-10 5.373 293,222 +1,761 0.02% 1,575,444
2018-04-11 2018-04-09 5.112 291,461 +880 0.02% 1,489,836
2018-04-10 2018-04-06 4.941 290,581 +9,684 0.02% 1,435,826
2018-04-09 2018-04-04 4.884 280,897 +7,923 0.01% 1,372,022
2018-04-06 2018-04-03 4.964 272,974 +11,444 0.01% 1,355,027
2018-04-04 2018-03-29 4.828 261,530 +2,642 0.01% 1,262,571
2018-04-03 2018-03-28 4.941 258,888 +880 0.01% 1,279,224
2018-03-29 2018-03-27 4.953 258,008 +10,564 0.01% 1,277,806
2018-03-28 2018-03-26 4.714 247,444 +140,856 0.01% 1,166,461
2018-03-27 2018-03-23 4.589 106,588 +20,248 0.01% 489,142
2018-03-26 2018-03-22 4.635 86,340 -14,966 0.00% 400,145
2018-03-21 2018-03-19 4.498 101,306 +2,641 0.01% 455,697
2018-03-16 2018-03-14 4.794 98,665 -2,641 0.01% 472,956
2018-03-15 2018-03-13 4.657 101,306 +4,402 0.01% 471,807
2018-03-14 2018-03-12 4.396 96,904 -3,522 0.01% 425,989
2018-03-13 2018-03-09 4.282 100,426 +46,659 0.01% 430,064
2018-03-12 2018-03-08 4.248 53,767 -7,043 0.00% 228,419
2018-03-09 2018-03-07 4.101 60,810 -1,761 0.00% 249,360
2018-03-08 2018-03-06 3.987 62,571 +1,761 0.00% 249,474
2018-03-07 2018-03-05 4.044 60,810 -170,788 0.00% 245,907
2018-03-06 2018-03-02 4.021 231,598 -1,760 0.01% 931,287
2018-03-05 2018-03-01 3.919 233,358 +14,966 0.01% 914,507
2018-03-02 2018-02-28 3.737 218,392 +218,392 0.01% 816,165
2018-03-01 2018-02-27 3.873 0 -165,927
2018-02-28 2018-02-26 3.726 165,927 +165,927 0.01% 618,210
2018-02-26 2018-02-22 3.726 0 -161,104
2018-02-23 2018-02-21 3.839 161,104 +71,308 0.01% 618,541
2018-02-22 2018-02-20 3.828 89,796 -107,402 0.00% 343,742
2018-02-21 2018-02-15 3.873 197,198 -73,069 0.01% 763,840
2018-02-20 2018-02-13 3.783 270,267 +6,162 0.01% 1,022,310
2018-02-13 2018-02-09 3.635 264,105 +264,105 0.01% 960,002
2018-02-09 2018-02-07 3.976 0 -328,370
2018-02-08 2018-02-06 3.635 328,370 +54,288 0.02% 1,193,600
2018-02-07 2018-02-05 3.635 274,082 -21,129 0.01% 996,267
2018-02-06 2018-02-02 3.578 295,211 -8,803 0.02% 1,056,303
2018-02-05 2018-02-01 3.612 304,014 +1,760 0.02% 1,098,161
2018-02-02 2018-01-31 3.499 302,254 +14,086 0.02% 1,057,470
2018-02-01 2018-01-30 3.589 288,168 +17,607 0.02% 1,034,375
2018-01-31 2018-01-29 3.521 270,561 -898,186 0.01% 952,735
2018-01-30 2018-01-26 3.408 1,168,747 +159,343 0.06% 3,982,787
2018-01-29 2018-01-25 3.533 1,009,404 +750,937 0.05% 3,565,913
2018-01-26 2018-01-24 2.953 258,467 +881 0.01% 763,350
2018-01-23 2018-01-19 2.999 257,586 -881 0.01% 772,452
2018-01-19 2018-01-17 2.987 258,467 -21,128 0.01% 772,158
2018-01-17 2018-01-15 3.044 279,595 -29,932 0.01% 851,157
2018-01-12 2018-01-10 3.215 309,527 +13,205 0.02% 995,017
2018-01-11 2018-01-09 3.260 296,322 +8,804 0.02% 966,031
2018-01-04 2018-01-02 3.283 287,518 +2,641 0.02% 943,861
2018-01-03 2017-12-29 3.215 284,877 +880 0.02% 915,776
2017-12-29 2017-12-27 3.192 283,997 +4,402 0.02% 906,495
2017-12-28 2017-12-22 3.124 279,595 -881 0.01% 873,388
2017-12-21 2017-12-19 3.237 280,476 +1,761 0.01% 908,000
2017-12-20 2017-12-18 3.203 278,715 -15,846 0.01% 892,801
2017-12-15 2017-12-13 3.283 294,561 -40,496 0.02% 966,982
2017-12-14 2017-12-12 3.396 335,057 -3,522 0.02% 1,137,982
2017-12-13 2017-12-11 3.215 338,579 +11,445 0.02% 1,088,408
2017-12-11 2017-12-07 3.181 327,134 +37,855 0.02% 1,040,469
2017-12-07 2017-12-05 3.385 289,279 -20,248 0.02% 979,216
2017-12-06 2017-12-04 3.328 309,527 -210,403 0.02% 1,030,176
2017-12-05 2017-12-01 3.340 519,930 -881 0.03% 1,736,351
2017-12-04 2017-11-30 3.328 520,811 +15,847 0.03% 1,733,377
2017-11-30 2017-11-28 3.396 504,964 +1,760 0.03% 1,715,051
2017-11-29 2017-11-27 3.453 503,204 +19,926 0.03% 1,737,653
2017-11-28 2017-11-24 3.453 483,278 +11,767 0.03% 1,668,845
2017-11-27 2017-11-23 3.453 471,511 +1,761 0.02% 1,628,211
2017-11-24 2017-11-22 3.430 469,750 +880 0.02% 1,611,458
2017-11-23 2017-11-21 3.419 468,870 +1,761 0.02% 1,603,114
2017-11-22 2017-11-20 3.487 467,109 -2,641 0.02% 1,628,928
2017-11-21 2017-11-17 3.442 469,750 -3,522 0.02% 1,616,794
2017-11-20 2017-11-16 3.476 473,272 -3,521 0.03% 1,645,044
2017-11-17 2017-11-15 3.499 476,793 -6,163 0.03% 1,668,115
2017-11-16 2017-11-14 3.499 482,956 -4,401 0.03% 1,689,677
2017-11-15 2017-11-13 3.465 487,357 -17,607 0.03% 1,688,466
2017-11-14 2017-11-10 3.499 504,964 -2,641 0.03% 1,766,674
2017-11-13 2017-11-09 3.442 507,605 +880 0.03% 1,747,084
2017-11-10 2017-11-08 3.442 506,725 -880 0.03% 1,744,056
2017-11-09 2017-11-07 3.442 507,605 -60,744 0.03% 1,747,084
2017-11-08 2017-11-06 3.487 568,349 +3,521 0.03% 1,981,978
2017-11-07 2017-11-03 3.430 564,828 -51,060 0.03% 1,937,620
2017-11-06 2017-11-02 3.465 615,888 +57,222 0.03% 2,133,767
2017-11-03 2017-11-01 3.442 558,666 +59,864 0.03% 1,922,827
2017-11-02 2017-10-31 3.544 498,802 +11,445 0.03% 1,767,780
2017-10-31 2017-10-27 3.703 487,357 +1,760 0.03% 1,804,721
2017-10-30 2017-10-26 3.703 485,597 -137,334 0.03% 1,798,204
2017-10-27 2017-10-25 3.783 622,931 +13,205 0.03% 2,356,294
2017-10-25 2017-10-23 3.783 609,726 -4,402 0.03% 2,306,345
2017-10-24 2017-10-20 3.839 614,128 -40,496 0.03% 2,357,876
2017-10-20 2017-10-18 3.873 654,624 -12,325 0.03% 2,535,664
2017-10-19 2017-10-17 3.896 666,949 +14,086 0.04% 2,598,556
2017-10-18 2017-10-16 3.862 652,863 -94,197 0.03% 2,521,427
2017-10-17 2017-10-13 3.760 747,060 +377,669 0.04% 2,808,852
2017-10-16 2017-10-12 3.783 369,391 +63,385 0.02% 1,397,256
2017-10-13 2017-10-11 3.465 306,006 +49,300 0.02% 1,060,169
2017-10-12 2017-10-10 3.408 256,706 -2,641 0.01% 874,788
2017-10-11 2017-10-09 3.419 259,347 +37,855 0.01% 886,733
2017-10-10 2017-10-06 3.453 221,492 -102,297 0.01% 764,851
2017-10-09 2017-10-04 3.374 323,789 -5,282 0.02% 1,092,355
2017-10-06 2017-10-03 3.408 329,071 -1,760 0.02% 1,121,389
2017-10-04 2017-09-29 3.487 330,831 +88,915 0.02% 1,153,692
2017-10-03 2017-09-28 3.430 241,916 -103,207 0.01% 829,883
2017-09-29 2017-09-27 3.306 345,123 -880 0.02% 1,140,807
2017-09-28 2017-09-26 3.146 346,003 +8,803 0.02% 1,088,692
2017-09-27 2017-09-25 3.181 337,200 +6,766 0.02% 1,072,484
2017-09-26 2017-09-22 3.271 330,434 -23,999 0.02% 1,080,992
2017-09-25 2017-09-21 3.340 354,433 +39,033 0.02% 1,183,660
2017-09-22 2017-09-20 3.283 315,400 +34,070 0.02% 1,035,392
2017-09-21 2017-09-19 3.328 281,330 +24,537 0.01% 936,330
2017-09-20 2017-09-18 3.306 256,793 -1,176 0.01% 848,832
2017-09-19 2017-09-15 3.340 257,969 +14,966 0.01% 861,510
2017-09-18 2017-09-14 3.340 243,003 -7,042 0.01% 811,530
2017-09-15 2017-09-13 3.362 250,045 -881 0.01% 840,727
2017-09-13 2017-09-11 3.408 250,926 -2,641 0.01% 855,091
2017-09-12 2017-09-08 3.453 253,567 -12,325 0.01% 875,612
2017-09-11 2017-09-07 3.408 265,892 -46,658 0.01% 906,091
2017-09-08 2017-09-06 3.396 312,550 +15,846 0.02% 1,061,539
2017-09-07 2017-09-05 3.374 296,704 +7,923 0.02% 1,000,980
2017-09-06 2017-09-04 3.340 288,781 -880 0.02% 964,409
2017-09-05 2017-09-01 3.396 289,661 +15,846 0.02% 983,799
2017-09-04 2017-08-31 3.369 273,815 -5,282 0.01% 922,524
2017-09-01 2017-08-30 3.323 279,097 +12,048 0.01% 927,527
2017-08-31 2017-08-29 3.369 267,049 -21,815 0.01% 899,729
2017-08-30 2017-08-28 3.426 288,864 +55,847 0.02% 989,778
2017-08-29 2017-08-25 3.346 233,017 -32,287 0.01% 779,729
2017-08-28 2017-08-24 3.426 265,304 +873 0.01% 909,051
2017-08-25 2017-08-22 3.449 264,431 -31,647 0.01% 912,120
2017-08-24 2017-08-21 3.404 296,078 -5,534 0.02% 1,007,711
2017-08-22 2017-08-18 3.472 301,612 +24,964 0.02% 1,047,284
2017-08-21 2017-08-17 3.381 276,648 +10,472 0.01% 935,240
2017-08-18 2017-08-16 3.323 266,176 -48,867 0.01% 884,586
2017-08-17 2017-08-15 3.323 315,043 -16,580 0.02% 1,046,987
2017-08-16 2017-08-14 3.312 331,623 +42,759 0.02% 1,098,287
2017-08-15 2017-08-11 3.358 288,864 +41,938 0.02% 969,917
2017-08-14 2017-08-10 3.392 246,926 -535,226 0.01% 837,591
2017-08-11 2017-08-09 3.358 782,152 +24,433 0.04% 2,626,226
2017-08-10 2017-08-08 3.381 757,719 +6,981 0.04% 2,561,554
2017-08-09 2017-08-07 3.346 750,738 +16,694 0.04% 2,512,144
2017-08-08 2017-08-04 3.392 734,044 +6,108 0.04% 2,489,930
2017-08-07 2017-08-03 3.381 727,936 +19,198 0.04% 2,460,869
2017-08-04 2017-08-02 3.404 708,738 -28,730 0.04% 2,412,212
2017-08-03 2017-08-01 3.404 737,468 +4,363 0.04% 2,509,996
2017-08-02 2017-07-31 3.346 733,105 -32,287 0.04% 2,453,140
2017-08-01 2017-07-28 3.449 765,392 +1,746 0.04% 2,640,121
2017-07-31 2017-07-27 3.426 763,646 -9,772 0.04% 2,616,596
2017-07-28 2017-07-26 3.438 773,418 -10,033 0.04% 2,658,942
2017-07-27 2017-07-25 3.541 783,451 +78,536 0.04% 2,774,238
2017-07-26 2017-07-24 3.392 704,915 +236,316 0.04% 2,391,122
2017-07-25 2017-07-21 3.335 468,599 +49,740 0.03% 1,562,671
2017-07-24 2017-07-20 3.266 418,859 -342,005 0.02% 1,368,000
2017-07-21 2017-07-19 3.289 760,864 +79,284 0.04% 2,502,432
2017-07-20 2017-07-18 3.404 681,580 +72,428 0.04% 2,319,779
2017-07-19 2017-07-17 3.358 609,152 +89,069 0.03% 2,045,345
2017-07-18 2017-07-14 3.484 520,083 +90,752 0.03% 1,811,839
2017-07-17 2017-07-13 3.564 429,331 +235,609 0.02% 1,530,122
2017-07-14 2017-07-12 3.610 193,722 -14,835 0.01% 699,299
2017-07-13 2017-07-11 3.644 208,557 +1,745 0.01% 760,020
2017-07-12 2017-07-10 3.656 206,812 +1,746 0.01% 756,031
2017-07-11 2017-07-07 3.644 205,066 -154,028 0.01% 747,299
2017-07-10 2017-07-06 3.644 359,094 -5,236 0.02% 1,308,605
2017-07-07 2017-07-05 3.679 364,330 -61,956 0.02% 1,340,211
2017-07-06 2017-07-04 3.679 426,286 +53,817 0.02% 1,568,121
2017-07-05 2017-07-03 3.816 372,469 +81,154 0.02% 1,421,372
2017-07-04 2017-06-30 3.633 291,315 +11,344 0.02% 1,058,267
2017-07-03 2017-06-29 3.426 279,971 -20,211 0.01% 959,307
2017-06-30 2017-06-28 3.495 300,182 +15,565 0.02% 1,049,199
2017-06-29 2017-06-27 3.438 284,617 +52,499 0.02% 978,488
2017-06-28 2017-06-26 3.507 232,118 -247,168 0.01% 813,961
2017-06-27 2017-06-23 3.461 479,286 +14,834 0.03% 1,658,727
2017-06-26 2017-06-22 3.541 464,452 -4,363 0.02% 1,644,647
2017-06-23 2017-06-21 3.587 468,815 +4,363 0.03% 1,681,586
2017-06-22 2017-06-20 3.679 464,452 +873 0.02% 1,708,517
2017-06-21 2017-06-19 3.667 463,579 -22,688 0.02% 1,699,993
2017-06-20 2017-06-16 3.701 486,267 +251,531 0.03% 1,799,909
2017-06-19 2017-06-15 3.621 234,736 +20,943 0.01% 850,041
2017-06-16 2017-06-14 3.656 213,793 -101,970 0.01% 781,551
2017-06-15 2017-06-13 3.736 315,763 -71,376 0.02% 1,179,647
2017-06-14 2017-06-12 3.793 387,139 -50,612 0.02% 1,468,481
2017-06-13 2017-06-09 3.633 437,751 -13,090 0.02% 1,590,229
2017-06-12 2017-06-08 3.621 450,841 +21,816 0.02% 1,632,615
2017-06-09 2017-06-07 3.633 429,025 -31,415 0.02% 1,558,530
2017-06-08 2017-06-06 3.621 460,440 -56,720 0.02% 1,667,376
2017-06-07 2017-06-05 3.701 517,160 -79,855 0.03% 1,914,259
2017-06-06 2017-06-02 3.530 597,015 -37,522 0.03% 2,107,217
2017-06-05 2017-06-01 3.610 634,537 -74,173 0.03% 2,290,556
2017-06-02 2017-05-31 3.839 708,710 -64,574 0.04% 2,720,738
2017-06-01 2017-05-29 3.736 773,284 +565,459 0.04% 2,888,883
2017-05-31 2017-05-26 3.839 207,825 -771,323 0.01% 797,840
2017-05-29 2017-05-25 4.148 979,148 -34,033 0.05% 4,061,910
2017-05-26 2017-05-24 3.965 1,013,181 -42,758 0.05% 4,017,320
2017-05-25 2017-05-23 3.667 1,055,939 +34,905 0.06% 3,872,239
2017-05-24 2017-05-22 3.591 1,021,034 -13,962 0.05% 3,666,291
2017-05-23 2017-05-19 3.696 1,034,996 -59,432 0.06% 3,825,376
2017-05-22 2017-05-18 3.743 1,094,428 -4,275 0.06% 4,096,241
2017-05-19 2017-05-17 3.497 1,098,703 +7,695 0.06% 3,842,376
2017-05-18 2017-05-16 3.626 1,091,008 +431,761 0.06% 3,955,833
2017-05-17 2017-05-15 3.544 659,247 -5,985 0.04% 2,336,356
2017-05-16 2017-05-12 3.216 665,232 -18,809 0.04% 2,139,706
2017-05-15 2017-05-11 3.158 684,041 -53,009 0.04% 2,160,201
2017-05-12 2017-05-10 3.228 737,050 +36,764 0.05% 2,379,328
2017-05-11 2017-05-09 2.866 700,286 -58,993 0.04% 2,006,734
2017-05-10 2017-05-08 2.842 759,279 -449,715 0.05% 2,158,023
2017-05-09 2017-05-05 2.678 1,208,994 +356,523 0.07% 3,238,232
2017-05-08 2017-05-04 2.690 852,471 -9,404 0.05% 2,293,273
2017-05-05 2017-05-02 2.714 861,875 -195,789 0.05% 2,338,733
2017-05-04 2017-04-28 2.702 1,057,664 -28,214 0.06% 2,857,643
2017-05-02 2017-04-27 2.667 1,085,878 -10,260 0.07% 2,895,771
2017-04-28 2017-04-26 2.725 1,096,138 -23,084 0.07% 2,987,236
2017-04-27 2017-04-25 2.737 1,119,222 -16,244 0.07% 3,063,236
2017-04-26 2017-04-24 2.725 1,135,466 -17,955 0.07% 3,094,414
2017-04-25 2017-04-21 2.760 1,153,421 +103,452 0.07% 3,183,818
2017-04-24 2017-04-20 2.725 1,049,969 +141,925 0.06% 2,861,414
2017-04-21 2017-04-19 2.643 908,044 +211,178 0.06% 2,400,290
2017-04-20 2017-04-18 2.737 696,866 +855 0.04% 1,907,276
2017-04-19 2017-04-13 2.749 696,011 +28,214 0.04% 1,913,076
2017-04-18 2017-04-12 2.749 667,797 -486,479 0.04% 1,835,526
2017-04-13 2017-04-11 2.819 1,154,276 -1,710 0.07% 3,253,681
2017-04-12 2017-04-10 2.877 1,155,986 -126,535 0.07% 3,326,105
2017-04-11 2017-04-07 2.901 1,282,521 -97,467 0.08% 3,720,185
2017-04-10 2017-04-06 2.901 1,379,988 +136,795 0.08% 4,002,905
2017-04-07 2017-04-05 2.842 1,243,193 +204,338 0.08% 3,533,403
2017-04-06 2017-04-03 2.702 1,038,855 -82,839 0.06% 2,806,824
2017-04-05 2017-03-31 2.725 1,121,694 -46,974 0.07% 3,056,882
2017-04-03 2017-03-30 2.667 1,168,668 +268,461 0.07% 3,116,552
2017-03-31 2017-03-29 2.807 900,207 +9,407 0.06% 2,526,981
2017-03-30 2017-03-28 2.877 890,800 +23,084 0.05% 2,563,089
2017-03-29 2017-03-27 2.947 867,716 +153,924 0.05% 2,557,564
2017-03-28 2017-03-24 2.760 713,792 -48,733 0.04% 1,970,298
2017-03-27 2017-03-23 2.760 762,525 -83,787 0.05% 2,104,817
2017-03-24 2017-03-22 2.819 846,312 -75,238 0.05% 2,385,590
2017-03-23 2017-03-21 2.842 921,550 -38,474 0.06% 2,619,229
2017-03-22 2017-03-20 2.690 960,024 -29,924 0.06% 2,582,607
2017-03-21 2017-03-17 2.690 989,948 -71,817 0.06% 2,663,107
2017-03-20 2017-03-16 2.550 1,061,765 -73,323 0.07% 2,707,280
2017-03-17 2017-03-15 2.538 1,135,088 -9,404 0.07% 2,880,962
2017-03-16 2017-03-14 2.561 1,144,492 +6,839 0.07% 2,931,603
2017-03-15 2017-03-13 2.468 1,137,653 -6,839 0.07% 2,807,635
2017-03-14 2017-03-10 2.445 1,144,492 +30,779 0.07% 2,797,740
2017-03-13 2017-03-09 2.468 1,113,713 +38,473 0.07% 2,748,553
2017-03-10 2017-03-08 2.433 1,075,240 +12,825 0.07% 2,615,875
2017-03-09 2017-03-07 2.468 1,062,415 +28,214 0.07% 2,621,953
2017-03-08 2017-03-06 2.491 1,034,201 +49,588 0.06% 2,576,516
2017-03-07 2017-03-03 2.538 984,613 -10,259 0.06% 2,499,042
2017-03-06 2017-03-02 2.526 994,872 +133,375 0.06% 2,513,444
2017-03-02 2017-02-28 2.702 861,497 -2,565 0.05% 2,327,631
2017-03-01 2017-02-27 2.737 864,062 -2,565 0.05% 2,364,880
2017-02-28 2017-02-24 2.749 866,627 -1,368 0.05% 2,382,036
2017-02-27 2017-02-23 2.702 867,995 -427,485 0.05% 2,345,187
2017-02-23 2017-02-21 2.725 1,295,480 -2,565 0.08% 3,530,490
2017-02-22 2017-02-20 2.702 1,298,045 -855 0.08% 3,507,115
2017-02-21 2017-02-17 2.702 1,298,900 +280,943 0.08% 3,509,425
2017-02-20 2017-02-16 2.725 1,017,957 +279,576 0.06% 2,774,174
2017-02-17 2017-02-15 2.760 738,381 +281,286 0.05% 2,038,172
2017-02-16 2017-02-14 2.760 457,095 +194,078 0.03% 1,261,731
2017-02-15 2017-02-13 2.795 263,017 -2,565 0.02% 735,242
2017-02-14 2017-02-10 2.819 265,582 +2,565 0.02% 748,624
2017-02-10 2017-02-08 2.760 263,017 +35,909 0.02% 726,013
2017-02-08 2017-02-06 2.702 227,108 -109,436 0.01% 613,610
2017-02-07 2017-02-03 2.678 336,544 -62,413 0.02% 901,417
2017-02-06 2017-02-02 2.643 398,957 -20,519 0.02% 1,054,588
2017-02-03 2017-02-01 2.749 419,476 -126,536 0.03% 1,152,984
2017-02-02 2017-01-27 2.784 546,012 -200,064 0.03% 1,519,944
2017-02-01 2017-01-25 2.936 746,076 -51,298 0.05% 2,190,308
2017-01-26 2017-01-24 3.076 797,374 +378,753 0.05% 2,452,823
2017-01-25 2017-01-23 3.100 418,621 +7,694 0.03% 1,297,523
2017-01-24 2017-01-20 3.322 410,927 +74,383 0.03% 1,364,996
2017-01-20 2017-01-18 3.369 336,544 +2,565 0.02% 1,133,660
2017-01-19 2017-01-17 3.357 333,979 +259,056 0.02% 1,121,113
2017-01-18 2017-01-16 3.333 74,923 +5,985 0.00% 249,752
2017-01-17 2017-01-13 3.392 68,938 +855 0.00% 233,833
2017-01-16 2017-01-12 3.474 68,083 -22,229 0.00% 236,507
2017-01-13 2017-01-11 3.450 90,312 -330,955 0.01% 311,613
2017-01-11 2017-01-09 3.532 421,267 -344,553 0.03% 1,488,033
2017-01-10 2017-01-06 3.485 765,820 +97,466 0.05% 2,669,263
2017-01-09 2017-01-05 3.485 668,354 +11,970 0.04% 2,329,545
2017-01-06 2017-01-04 3.439 656,384 +58,993 0.04% 2,257,115
2017-01-05 2017-01-03 3.298 597,391 +35,054 0.04% 1,970,408
2017-01-04 2016-12-30 3.509 562,337 +5,985 0.03% 1,973,178
2017-01-03 2016-12-29 3.544 556,352 +855 0.03% 1,971,699
2016-12-30 2016-12-28 3.579 555,497 +10,259 0.03% 1,988,161
2016-12-29 2016-12-23 3.591 545,238 -6,839 0.03% 1,957,820
2016-12-28 2016-12-22 3.591 552,077 +2,565 0.03% 1,982,377
2016-12-23 2016-12-21 3.602 549,512 -3,420 0.03% 1,979,594
2016-12-22 2016-12-20 3.614 552,932 +9,404 0.03% 1,998,382
2016-12-21 2016-12-19 3.579 543,528 +2,565 0.03% 1,945,323
2016-12-20 2016-12-16 3.591 540,963 +1,710 0.03% 1,942,470
2016-12-19 2016-12-15 3.602 539,253 +5,985 0.03% 1,942,637
2016-12-16 2016-12-14 3.579 533,268 +3,420 0.03% 1,908,602
2016-12-15 2016-12-13 3.602 529,848 +1,710 0.03% 1,908,756
2016-12-14 2016-12-12 3.614 528,138 +2,565 0.03% 1,908,773
2016-12-13 2016-12-09 3.626 525,573 +17,099 0.03% 1,905,650
2016-12-12 2016-12-08 3.626 508,474 +33,344 0.03% 1,843,651
2016-12-09 2016-12-07 3.638 475,130 +24,794 0.03% 1,728,308
2016-12-08 2016-12-06 3.649 450,336 -895,930 0.03% 1,643,386
2016-12-07 2016-12-05 3.684 1,346,266 +25,650 0.08% 4,960,092
2016-12-06 2016-12-02 3.696 1,320,616 -12,825 0.08% 4,881,035
2016-12-05 2016-12-01 3.684 1,333,441 -11,115 0.08% 4,912,841
2016-12-02 2016-11-30 3.509 1,344,556 -855 0.08% 4,717,897
2016-11-30 2016-11-28 3.626 1,345,411 +10,260 0.08% 4,878,261
2016-11-29 2016-11-25 3.567 1,335,151 +11,115 0.08% 4,762,978
2016-11-28 2016-11-24 3.591 1,324,036 +12,824 0.08% 4,754,299
2016-11-25 2016-11-23 3.602 1,311,212 +53,863 0.08% 4,723,587
2016-11-24 2016-11-22 3.602 1,257,349 +51,299 0.08% 4,529,548
2016-11-23 2016-11-21 3.521 1,206,050 +51,298 0.07% 4,246,001
2016-11-22 2016-11-18 3.509 1,154,752 +35,054 0.07% 4,051,896
2016-11-21 2016-11-17 3.509 1,119,698 +53,863 0.07% 3,928,896
2016-11-18 2016-11-16 3.532 1,065,835 +80,367 0.07% 3,764,829
2016-11-17 2016-11-15 3.521 985,468 +46,169 0.06% 3,469,424
2016-11-16 2016-11-14 3.591 939,299 +21,374 0.06% 3,372,800
2016-11-15 2016-11-11 3.602 917,925 +2,565 0.06% 3,306,787
2016-11-14 2016-11-10 3.719 915,360 +12,825 0.06% 3,404,610
2016-11-11 2016-11-09 3.602 902,535 -8,550 0.06% 3,251,345
2016-11-10 2016-11-08 3.766 911,085 -5,130 0.06% 3,431,335
2016-11-09 2016-11-07 3.731 916,215 -1,710 0.06% 3,418,506
2016-11-08 2016-11-04 3.673 917,925 +6,840 0.06% 3,371,205
2016-11-07 2016-11-03 3.684 911,085 -855 0.06% 3,356,741
2016-11-04 2016-11-02 3.638 911,940 -53,007 0.06% 3,317,225
2016-11-03 2016-11-01 3.661 964,947 -74,215 0.06% 3,532,613
2016-11-02 2016-10-31 3.708 1,039,162 +19,665 0.06% 3,852,928
2016-11-01 2016-10-28 3.743 1,019,497 -2,565 0.06% 3,815,788
2016-10-31 2016-10-27 3.743 1,022,062 -37,619 0.06% 3,825,388
2016-10-28 2016-10-26 3.755 1,059,681 +17,100 0.07% 3,978,584
2016-10-27 2016-10-25 3.743 1,042,581 +45,313 0.06% 3,902,187
2016-10-26 2016-10-24 3.836 997,268 +51,298 0.06% 3,825,904
2016-10-25 2016-10-20 4.059 945,970 -33,344 0.06% 3,839,327
2016-10-24 2016-10-19 3.696 979,314 +7,695 0.06% 3,619,573
2016-10-20 2016-10-18 3.743 971,619 +87,207 0.06% 3,636,590
2016-10-19 2016-10-17 3.755 884,412 +36,764 0.05% 3,320,534
2016-10-18 2016-10-14 3.755 847,648 +51,298 0.05% 3,182,504
2016-10-17 2016-10-13 3.778 796,350 +24,795 0.05% 3,008,533
2016-10-14 2016-10-12 3.755 771,555 -855 0.05% 2,896,812
2016-10-13 2016-10-11 3.766 772,410 -23,085 0.05% 2,909,056
2016-10-12 2016-10-07 3.743 795,495 +5,985 0.05% 2,977,390
2016-10-11 2016-10-06 3.766 789,510 +5,130 0.05% 2,973,458
2016-10-07 2016-10-05 3.719 784,380 +23,939 0.05% 2,917,440
2016-10-06 2016-10-04 3.743 760,441 +9,405 0.05% 2,846,190
2016-10-05 2016-10-03 3.719 751,036 +15,760 0.05% 2,793,420
2016-10-04 2016-09-30 3.743 735,276 -59,848 0.05% 2,752,002
2016-10-03 2016-09-29 3.790 795,124 -42,748 0.05% 3,013,202
2016-09-29 2016-09-27 3.731 837,872 -18,810 0.05% 3,126,199
2016-09-28 2016-09-26 3.731 856,682 -138,505 0.05% 3,196,382
2016-09-27 2016-09-23 3.766 995,187 -23,939 0.06% 3,748,080
2016-09-26 2016-09-22 3.801 1,019,126 -17,955 0.06% 3,874,000
2016-09-23 2016-09-21 3.766 1,037,081 -157,314 0.06% 3,905,862
2016-09-22 2016-09-20 3.708 1,194,395 +330,019 0.07% 4,428,489
2016-09-21 2016-09-19 3.778 864,376 +14,534 0.05% 3,265,529
2016-09-20 2016-09-15 3.848 849,842 +2,565 0.05% 3,270,261
2016-09-19 2016-09-14 3.766 847,277 -855 0.05% 3,191,021
2016-09-13 2016-09-09 3.801 848,132 +7,695 0.05% 3,224,001
2016-09-12 2016-09-08 3.836 840,437 +43,603 0.05% 3,224,240
2016-09-09 2016-09-07 3.731 796,834 +30,779 0.05% 2,973,082
2016-09-07 2016-09-05 3.778 766,055 -2,564 0.05% 2,894,082
2016-09-06 2016-09-02 3.684 768,619 +36,763 0.05% 2,831,848
2016-09-05 2016-09-01 3.497 731,856 -19,664 0.04% 2,559,441
2016-09-01 2016-08-30 3.404 751,520 +23,084 0.05% 2,557,890
2016-08-30 2016-08-26 3.532 728,436 -24,794 0.04% 2,573,041
2016-08-25 2016-08-23 3.719 753,230 -1,710 0.05% 2,801,580
2016-08-24 2016-08-22 3.708 754,940 -154,750 0.05% 2,799,110
2016-08-23 2016-08-19 3.731 909,690 +331,729 0.06% 3,394,161
2016-08-22 2016-08-18 3.755 577,961 +141,991 0.04% 2,169,961
2016-08-19 2016-08-17 3.860 435,970 +10,260 0.03% 1,682,747
2016-08-18 2016-08-16 4.070 425,710 +47,023 0.03% 1,732,772
2016-08-17 2016-08-15 4.024 378,687 +129,956 0.02% 1,523,657
2016-08-16 2016-08-12 4.082 248,731 +19,664 0.02% 1,015,322
2016-08-12 2016-08-10 3.977 229,067 -99,176 0.01% 910,940
2016-08-11 2016-08-09 3.871 328,243 -34,199 0.02% 1,270,784
2016-08-10 2016-08-08 3.860 362,442 -70,963 0.02% 1,398,945
2016-08-09 2016-08-05 3.661 433,405 +353,104 0.03% 1,586,670
2016-08-08 2016-08-04 3.696 80,301 -29,925 0.00% 296,795
2016-08-05 2016-08-03 3.614 110,226 -258,201 0.01% 398,374
2016-08-04 2016-08-01 3.614 368,427 -52,153 0.02% 1,331,552
2016-08-03 2016-07-29 3.497 420,580 -4,752,787 0.03% 1,470,849
2016-08-01 2016-07-28 3.521 5,173,367 -390,722 0.32% 18,213,278
2016-07-29 2016-07-27 3.579 5,564,089 -12,293 0.34% 19,914,244
2016-07-27 2016-07-25 3.708 5,576,382 -256,491 0.34% 20,675,694
2016-07-26 2016-07-22 3.719 5,832,873 +341,988 0.36% 21,694,915
2016-07-25 2016-07-21 3.369 5,490,885 -88,622 0.34% 18,496,227
2016-07-22 2016-07-20 3.240 5,579,507 -414,661 0.34% 18,076,898
2016-07-21 2016-07-19 3.310 5,994,168 -148,765 0.37% 19,841,005
2016-07-20 2016-07-18 3.392 6,142,933 -67,543 0.38% 20,836,372
2016-07-19 2016-07-15 3.275 6,210,476 -8,784,805 0.38% 20,339,077
2016-07-18 2016-07-14 3.860 14,995,281 -530,937 0.92% 57,878,447
2016-07-15 2016-07-13 4.105 15,526,218 -143,635 0.95% 63,741,329
2016-07-14 2016-07-12 4.140 15,669,853 -129,101 0.96% 64,880,846
2016-07-13 2016-07-11 4.199 15,798,954 -118,841 0.97% 66,339,334
2016-07-12 2016-07-08 4.293 15,917,795 +34,199 0.98% 68,327,777
2016-07-11 2016-07-07 4.328 15,883,596 -42,749 0.97% 68,738,314
2016-07-08 2016-07-06 4.445 15,926,345 +5,130 0.98% 70,786,108
2016-07-07 2016-07-05 4.433 15,921,215 -24,794 0.98% 70,577,088
2016-07-06 2016-07-04 4.632 15,946,009 -2,565 0.98% 73,857,655
2016-07-05 2016-06-30 4.643 15,948,574 +47,878 0.98% 74,056,074
2016-07-04 2016-06-29 4.655 15,900,696 -23,084 0.98% 74,019,735
2016-06-30 2016-06-28 4.667 15,923,780 +73,528 0.98% 74,313,443
2016-06-29 2016-06-27 4.807 15,850,252 +1,710 0.97% 76,194,972
2016-06-28 2016-06-24 4.854 15,848,542 +26,504 0.97% 76,928,229
2016-06-27 2016-06-23 4.994 15,822,038 -50,444 0.97% 79,020,290
2016-06-24 2016-06-22 5.029 15,872,482 +28,214 0.97% 79,829,171
2016-06-23 2016-06-21 4.936 15,844,268 -57,283 0.97% 78,204,717
2016-06-22 2016-06-20 4.889 15,901,551 +89,772 0.98% 77,743,500
2016-06-21 2016-06-17 4.912 15,811,779 -66,687 0.97% 77,674,479
2016-06-20 2016-06-16 4.971 15,878,466 -29,924 0.97% 78,930,671
2016-06-17 2016-06-15 5.111 15,908,390 -21,375 0.98% 81,312,252
2016-06-16 2016-06-14 5.053 15,929,765 -156,256 0.98% 80,489,909
2016-06-15 2016-06-13 4.912 16,086,021 +153,040 0.99% 79,021,677
2016-06-14 2016-06-10 5.100 15,932,981 +273,591 0.98% 81,251,586
2016-06-13 2016-06-08 5.509 15,659,390 +74,382 0.96% 86,266,875
2016-06-10 2016-06-07 5.544 15,585,008 -319,173 0.96% 86,403,969
2016-06-08 2016-06-06 5.486 15,904,181 +151,330 0.98% 87,243,378
2016-06-07 2016-06-03 5.708 15,752,851 +35,908 0.97% 89,913,998
2016-06-06 2016-06-02 5.872 15,716,943 +86,353 0.96% 92,282,663
2016-06-03 2016-06-01 6.176 15,630,590 +42,748 0.96% 96,528,957
2016-06-02 2016-05-31 6.527 15,587,842 -36,764 0.96% 101,734,561
2016-06-01 2016-05-30 6.702 15,624,606 -855 0.96% 104,715,752
2016-05-31 2016-05-27 6.585 15,625,461 -5,984 0.96% 102,893,883
2016-05-30 2016-05-26 6.927 15,631,445 -62,413 0.96% 108,274,168
2016-05-27 2016-05-25 6.879 15,693,858 +622,270 0.96% 107,958,074
2016-05-26 2016-05-24 6.676 15,071,588 +91,428 0.94% 100,622,856
2016-05-25 2016-05-23 6.414 14,980,160 -10,066 0.94% 96,083,392
2016-05-24 2016-05-20 6.402 14,990,226 +47,811 0.94% 95,969,242
2016-05-23 2016-05-19 6.390 14,942,415 -44,342 0.93% 95,485,006
2016-05-20 2016-05-18 6.629 14,986,757 +93,944 0.94% 99,341,807
2016-05-19 2016-05-17 6.426 14,892,813 +13,421 0.93% 95,700,697
2016-05-18 2016-05-16 6.450 14,879,392 +200,469 0.93% 95,969,238
2016-05-17 2016-05-13 6.354 14,678,923 +65,425 0.92% 93,276,233
2016-05-16 2016-05-12 6.521 14,613,498 +10,140,905 0.91% 95,299,607
2016-05-13 2016-05-11 6.736 4,472,593 +13,421 0.28% 30,127,107
2016-05-12 2016-05-10 6.796 4,459,172 +3,355 0.28% 30,302,515
2016-05-11 2016-05-09 7.010 4,455,817 -369,904 0.28% 31,235,918
2016-05-10 2016-05-06 7.058 4,825,721 +98,977 0.30% 34,059,127
2016-05-06 2016-05-04 7.213 4,726,744 +25,163 0.30% 34,093,144
2016-05-05 2016-05-03 7.117 4,701,581 -839 0.29% 33,463,229
2016-05-03 2016-04-28 7.165 4,702,420 -16,775 0.29% 33,693,450
2016-04-29 2016-04-27 7.451 4,719,195 +45,294 0.30% 35,163,941
2016-04-28 2016-04-26 7.582 4,673,901 +71,297 0.29% 35,439,389
2016-04-26 2016-04-22 7.177 4,602,604 -25,164 0.29% 33,033,128
2016-04-25 2016-04-21 7.177 4,627,768 -1,677 0.29% 33,213,731
2016-04-22 2016-04-20 7.010 4,629,445 +34,390 0.29% 32,453,075
2016-04-21 2016-04-19 7.070 4,595,055 +60,392 0.29% 32,485,908
2016-04-20 2016-04-18 6.927 4,534,663 +84,717 0.28% 31,410,203
2016-04-19 2016-04-15 7.070 4,449,946 -5,871 0.28% 31,460,023
2016-04-18 2016-04-14 6.915 4,455,817 +148,465 0.28% 30,810,939
2016-04-15 2016-04-13 6.831 4,307,352 -3,355 0.27% 29,424,872
2016-04-14 2016-04-12 6.772 4,310,707 -221,439 0.27% 29,190,830
2016-04-12 2016-04-08 6.652 4,532,146 +256,668 0.28% 30,150,026
2016-04-08 2016-04-06 6.831 4,275,478 +41,939 0.27% 29,207,131
2016-04-06 2016-04-01 7.177 4,233,539 -34,390 0.26% 30,384,329
2016-04-05 2016-03-31 7.475 4,267,929 -1,678 0.27% 31,903,206
2016-04-01 2016-03-30 7.642 4,269,607 -31,874 0.27% 32,628,381
2016-03-31 2016-03-29 7.618 4,301,481 +15,937 0.27% 32,769,398
2016-03-30 2016-03-24 7.570 4,285,544 +7,549 0.27% 32,443,618
2016-03-29 2016-03-23 7.654 4,277,995 +6,711 0.27% 32,743,485
2016-03-24 2016-03-22 7.821 4,271,284 +4,193 0.27% 33,405,032
2016-03-23 2016-03-21 7.761 4,267,091 +6,711 0.27% 33,117,877
2016-03-22 2016-03-18 7.618 4,260,380 -45,820 0.27% 32,456,284
2016-03-21 2016-03-17 7.714 4,306,200 -2,516 0.27% 33,216,057
2016-03-18 2016-03-16 7.511 4,308,716 -65,244 0.27% 32,362,198
2016-03-17 2016-03-15 7.570 4,373,960 +5,871 0.27% 33,112,970
2016-03-16 2016-03-14 7.570 4,368,089 -724,758 0.27% 33,068,523
2016-03-14 2016-03-10 7.463 5,092,847 +6,710 0.32% 38,008,835
2016-03-11 2016-03-09 7.463 5,086,137 +14,260 0.32% 37,958,757
2016-03-10 2016-03-08 7.511 5,071,877 -839 0.32% 38,094,200
2016-03-09 2016-03-07 7.523 5,072,716 +12,582 0.32% 38,160,979
2016-03-08 2016-03-04 7.630 5,060,134 -1,678 0.32% 38,609,270
2016-03-07 2016-03-03 7.857 5,061,812 +839 0.32% 39,768,666
2016-03-03 2016-03-01 7.821 5,060,973 -41,101 0.32% 39,581,063
2016-03-02 2016-02-29 7.785 5,102,074 +839 0.32% 39,720,027
2016-02-29 2016-02-25 7.809 5,101,235 -839 0.32% 39,835,129
2016-02-26 2016-02-24 7.845 5,102,074 -520,046 0.32% 40,024,162
2016-02-25 2016-02-23 7.737 5,622,120 +418,553 0.35% 43,500,516
2016-02-23 2016-02-19 7.904 5,203,567 -111,558 0.33% 41,130,527
2016-02-22 2016-02-18 7.773 5,315,125 -236,537 0.33% 41,315,278
2016-02-19 2016-02-17 7.737 5,551,662 -5,033 0.35% 42,955,355
2016-02-18 2016-02-16 7.702 5,556,695 -39,423 0.35% 42,795,556
2016-02-17 2016-02-15 7.511 5,596,118 +9,227 0.35% 42,031,705
2016-02-16 2016-02-12 7.296 5,586,891 -17,615 0.35% 40,763,477
2016-02-15 2016-02-11 7.559 5,604,506 -698,678 0.35% 42,361,974
2016-02-12 2016-02-05 7.678 6,303,184 +1,065,142 0.39% 48,394,438
2016-02-11 2016-02-04 7.725 5,238,042 -232,343 0.33% 40,466,308
2016-02-05 2016-02-03 7.964 5,470,385 +27,680 0.34% 43,565,625
2016-02-03 2016-02-01 8.465 5,442,705 +100,654 0.34% 46,070,481
2016-02-02 2016-01-29 8.333 5,342,051 +31,035 0.33% 44,517,914
2016-02-01 2016-01-28 8.095 5,311,016 -41,939 0.33% 42,992,924
2016-01-29 2016-01-27 8.083 5,352,955 -41,939 0.33% 43,268,604
2016-01-27 2016-01-25 8.024 5,394,894 -45,295 0.34% 43,286,012
2016-01-26 2016-01-22 7.892 5,440,189 -4,194 0.34% 42,935,999
2016-01-25 2016-01-21 7.666 5,444,383 -476,597 0.34% 41,735,848
2016-01-22 2016-01-20 7.678 5,920,980 -23,486 0.37% 45,459,961
2016-01-21 2016-01-19 8.262 5,944,466 -26,841 0.37% 49,112,911
2016-01-20 2016-01-18 7.630 5,971,307 +57,876 0.37% 45,561,600
2016-01-19 2016-01-15 7.749 5,913,431 -46,972 0.37% 45,825,002
2016-01-18 2016-01-14 7.833 5,960,403 -39,423 0.37% 46,686,422
2016-01-15 2016-01-13 7.869 5,999,826 +301,124 0.38% 47,209,803
2016-01-14 2016-01-12 7.773 5,698,702 +72,135 0.36% 44,296,880
2016-01-13 2016-01-11 7.594 5,626,567 -18,704 0.35% 42,729,964
2016-01-12 2016-01-08 7.642 5,645,271 -7,298 0.35% 43,141,220
2016-01-11 2016-01-07 7.547 5,652,569 -217,245 0.35% 42,657,871
2016-01-08 2016-01-06 7.797 5,869,814 -10,065 0.37% 45,766,920
2016-01-07 2016-01-05 7.773 5,879,879 +395,906 0.37% 45,705,197
2016-01-06 2016-01-04 7.654 5,483,973 +51,166 0.34% 41,973,959
2016-01-05 2015-12-31 7.737 5,432,807 +75,490 0.34% 42,035,728
2016-01-04 2015-12-29 8.012 5,357,317 +1,678 0.34% 42,920,643
2015-12-29 2015-12-24 8.226 5,355,639 -552,364 0.33% 44,056,499
2015-12-28 2015-12-22 7.964 5,908,003 +413,521 0.37% 47,050,773
2015-12-23 2015-12-21 7.976 5,494,482 -358,042 0.34% 43,823,037
2015-12-22 2015-12-18 8.167 5,852,524 +346,418 0.37% 47,795,100
2015-12-21 2015-12-17 8.417 5,506,106 -31,330 0.34% 46,344,571
2015-12-18 2015-12-16 8.643 5,537,436 -9,226 0.35% 47,862,604
2015-12-17 2015-12-15 8.429 5,546,662 -194,837 0.35% 46,752,056
2015-12-16 2015-12-14 8.357 5,741,499 +53,682 0.36% 47,983,609
2015-12-15 2015-12-11 8.572 5,687,817 +411,638 0.36% 48,755,555
2015-12-14 2015-12-10 8.608 5,276,179 -176,117 0.33% 45,415,732
2015-12-11 2015-12-09 8.560 5,452,296 -176,872 0.34% 46,671,684
2015-12-10 2015-12-08 8.560 5,629,168 -199,631 0.35% 48,185,709
2015-12-09 2015-12-07 8.715 5,828,799 +7,549 0.36% 50,797,935
2015-12-08 2015-12-04 8.727 5,821,250 -140,077 0.36% 50,801,546
2015-12-07 2015-12-03 8.632 5,961,327 +36,068 0.37% 51,455,418
2015-12-04 2015-12-02 9.001 5,925,259 -18,784 0.37% 53,333,967
2015-12-03 2015-12-01 9.001 5,944,043 -522,563 0.37% 53,503,044
2015-12-02 2015-11-30 9.001 6,466,606 +691,489 0.40% 58,206,696
2015-12-01 2015-11-27 8.894 5,775,117 +502,432 0.36% 51,362,862
2015-11-30 2015-11-26 8.894 5,272,685 -93,189 0.33% 46,894,321
2015-11-27 2015-11-25 8.345 5,365,874 -403,455 0.34% 44,780,414
2015-11-25 2015-11-23 8.465 5,769,329 -106,526 0.36% 48,835,232
2015-11-24 2015-11-20 8.810 5,875,855 +5,872 0.37% 51,768,443
2015-11-23 2015-11-19 8.870 5,869,983 -36,068 0.37% 52,066,619
2015-11-20 2015-11-18 8.655 5,906,051 +57,876 0.37% 51,119,125
2015-11-19 2015-11-17 8.739 5,848,175 +38,584 0.37% 51,106,240
2015-11-18 2015-11-16 8.882 5,809,591 +32,713 0.36% 51,600,205
2015-11-17 2015-11-13 9.251 5,776,878 +1,677 0.36% 53,444,684
2015-11-16 2015-11-12 9.180 5,775,201 +5,538 0.36% 53,016,057
2015-11-13 2015-11-11 9.228 5,769,663 +83,544 0.36% 53,240,363
2015-11-12 2015-11-10 9.061 5,686,119 +23,401 0.36% 51,520,389
2015-11-10 2015-11-06 9.192 5,662,718 +7,949 0.35% 52,050,980
2015-11-09 2015-11-05 9.180 5,654,769 +2,116 0.35% 51,910,498
2015-11-06 2015-11-04 9.251 5,652,653 -6,710 0.35% 52,295,419
2015-11-05 2015-11-03 9.061 5,659,363 +64,586 0.35% 51,277,960
2015-11-04 2015-11-02 9.061 5,594,777 -319,576 0.35% 50,692,764
2015-11-03 2015-10-30 9.192 5,914,353 -1,678 0.37% 54,363,977
2015-11-02 2015-10-29 9.132 5,916,031 -21,808 0.37% 54,026,746
2015-10-30 2015-10-28 9.251 5,937,839 +105,686 0.37% 54,933,812
2015-10-29 2015-10-27 9.263 5,832,153 +421,909 0.36% 54,025,591
2015-10-28 2015-10-26 9.359 5,410,244 +124,979 0.34% 50,633,285
2015-10-27 2015-10-23 9.061 5,285,265 +56,198 0.33% 47,888,359
2015-10-26 2015-10-22 9.418 5,229,067 -97,055 0.33% 49,249,394
2015-10-23 2015-10-20 9.168 5,326,122 -196,276 0.33% 48,830,036
2015-10-22 2015-10-19 9.049 5,522,398 -520,038 0.35% 49,971,119
2015-10-20 2015-10-16 8.846 6,042,436 -200,721 0.38% 53,452,197
2015-10-19 2015-10-15 8.548 6,243,157 +496,560 0.39% 53,367,027
2015-10-16 2015-10-14 9.180 5,746,597 +478,108 0.36% 52,753,474
2015-10-15 2015-10-13 9.085 5,268,489 -35,229 0.33% 47,861,978
2015-10-14 2015-10-12 8.488 5,303,718 +457,137 0.33% 45,020,469
2015-10-13 2015-10-09 8.822 4,846,581 +62,070 0.30% 42,757,942
2015-10-12 2015-10-08 9.013 4,784,511 -35,229 0.30% 43,122,998
2015-10-09 2015-10-07 9.454 4,819,740 +138,400 0.30% 45,566,576
2015-10-08 2015-10-06 9.728 4,681,340 +31,035 0.29% 45,541,774
2015-10-07 2015-10-05 9.728 4,650,305 +455,460 0.29% 45,239,854
2015-10-06 2015-10-02 9.657 4,194,845 +5,032 0.26% 40,508,908
2015-10-05 2015-09-30 9.776 4,189,813 -5,032 0.26% 40,959,825
2015-10-02 2015-09-29 9.728 4,194,845 -3,355 0.26% 40,808,974
2015-09-30 2015-09-25 9.848 4,198,200 -50,327 0.26% 41,342,122
2015-09-29 2015-09-24 9.776 4,248,527 +23,486 0.27% 41,533,816
2015-09-25 2015-09-23 9.883 4,225,041 -550,470 0.26% 41,757,554
2015-09-24 2015-09-22 9.871 4,775,511 +213,890 0.30% 47,141,108
2015-09-23 2015-09-21 9.883 4,561,621 -72,974 0.29% 45,084,092
2015-09-22 2015-09-18 10.134 4,634,595 -12,582 0.29% 46,965,647
2015-09-21 2015-09-17 9.764 4,647,177 -1,043,976 0.29% 45,375,635
2015-09-18 2015-09-16 9.907 5,691,153 +16,776 0.36% 56,383,351
2015-09-17 2015-09-15 9.967 5,674,377 -16,776 0.35% 56,555,398
2015-09-16 2015-09-14 9.848 5,691,153 +10,066 0.36% 56,044,101
2015-09-15 2015-09-11 9.931 5,681,087 +6,710 0.36% 56,419,085
2015-09-14 2015-09-10 9.919 5,674,377 -839 0.35% 56,284,798
2015-09-11 2015-09-09 10.098 5,675,216 +839 0.35% 57,308,020
2015-09-10 2015-09-08 10.062 5,674,377 +1,566,849 0.35% 57,096,598
2015-09-09 2015-09-07 9.955 4,107,528 -57,037 0.26% 40,889,952
2015-09-08 2015-09-04 10.038 4,164,565 -52,005 0.26% 41,805,299
2015-09-07 2015-09-02 10.074 4,216,570 -10,904 0.26% 42,478,153
2015-09-04 2015-09-01 10.062 4,227,474 +8,388 0.26% 42,537,601
2015-09-01 2015-08-28 10.110 4,219,086 -838,785 0.26% 42,654,399
2015-08-31 2015-08-27 10.050 5,057,871 +655,102 0.32% 50,832,904
2015-08-28 2015-08-26 9.943 4,402,769 -76,329 0.28% 43,776,552
2015-08-27 2015-08-25 9.192 4,479,098 -210,535 0.28% 41,171,296
2015-08-26 2015-08-24 8.715 4,689,633 -891,604 0.29% 40,870,112
2015-08-25 2015-08-21 9.406 5,581,237 -1,989,796 0.35% 52,499,729
2015-08-24 2015-08-20 9.895 7,571,033 -216,788 0.47% 74,917,423
2015-08-21 2015-08-19 10.253 7,787,821 -7,577,175 0.49% 79,847,994
2015-08-20 2015-08-18 10.253 15,364,996 +6,711 0.96% 157,536,249
2015-08-19 2015-08-17 9.764 15,358,285 -25,164 0.96% 149,960,273
2015-08-18 2015-08-14 9.430 15,383,449 -109,042 0.96% 145,070,730
2015-08-17 2015-08-13 9.657 15,492,491 -57,037 0.97% 149,608,362
2015-08-14 2015-08-12 9.883 15,549,528 +106,525 0.97% 153,681,411
2015-08-13 2015-08-11 9.931 15,443,003 -351,450 0.97% 153,365,034
2015-08-12 2015-08-10 9.752 15,794,453 +249,260 0.99% 154,030,772
2015-08-11 2015-08-07 9.538 15,545,193 -4,194 0.97% 148,263,997
2015-08-10 2015-08-06 9.657 15,549,387 -28,519 0.97% 150,157,797
2015-08-07 2015-08-05 9.812 15,577,906 +6,710 0.97% 152,847,561
2015-08-06 2015-08-04 9.931 15,571,196 -1,677 0.97% 154,638,123
2015-08-05 2015-08-03 9.824 15,572,873 -18,453 0.97% 152,983,838
2015-08-04 2015-07-31 9.955 15,591,326 +21,808 0.98% 155,209,795
2015-08-03 2015-07-30 9.907 15,569,518 +14,259 0.97% 154,250,219
2015-07-31 2015-07-29 9.836 15,555,259 -271,420 0.97% 152,996,252
2015-07-30 2015-07-28 9.776 15,826,679 -67,102 0.99% 154,722,418
2015-07-29 2015-07-27 9.705 15,893,781 -563,381 0.99% 154,241,495
2015-07-28 2015-07-24 10.003 16,457,162 +63,748 1.03% 164,613,899
2015-07-27 2015-07-23 10.134 16,393,414 +86,395 1.03% 166,126,123
2015-07-24 2015-07-22 9.907 16,307,019 +66,264 1.02% 161,556,784
2015-07-23 2015-07-21 9.895 16,240,755 +11,743 1.02% 160,706,671
2015-07-22 2015-07-20 9.967 16,229,012 +228,149 1.01% 161,751,366
2015-07-21 2015-07-17 9.907 16,000,863 +120,995 1.00% 158,523,637
2015-07-20 2015-07-16 9.406 15,879,868 +161,046 0.99% 149,373,477
2015-07-17 2015-07-15 9.287 15,718,822 +42,778 0.98% 145,984,602
2015-07-16 2015-07-14 9.323 15,676,044 +192,082 0.98% 146,147,982
2015-07-13 2015-07-09 8.906 15,483,962 -102,332 0.97% 137,896,199
2015-07-10 2015-07-08 8.155 15,586,294 -853,676 0.97% 127,100,882
2015-07-09 2015-07-07 8.608 16,439,970 -348,934 1.03% 141,510,223
2015-07-08 2015-07-06 8.643 16,788,904 -376,615 1.05% 145,114,213
2015-07-07 2015-07-03 8.918 17,165,519 -967,216 1.07% 153,076,363
2015-07-06 2015-07-02 9.120 18,132,735 -1,866,335 1.13% 165,376,710
2015-07-03 2015-06-30 9.108 19,999,070 -111,559 1.25% 182,159,891
2015-07-02 2015-06-29 8.965 20,110,629 +60,393 1.26% 180,298,906
2015-06-30 2015-06-26 9.013 20,050,236 +10,905,807 1.25% 180,713,618
2015-06-29 2015-06-25 9.061 9,144,429 +26,003 0.57% 82,855,202
2015-06-26 2015-06-24 9.335 9,118,426 -5,872 0.57% 85,119,926
2015-06-25 2015-06-23 9.192 9,124,298 +17,615 0.57% 83,869,381
2015-06-24 2015-06-22 9.216 9,106,683 +57,876 0.57% 83,924,606
2015-06-23 2015-06-19 9.251 9,048,807 -42,778 0.57% 83,714,877
2015-06-22 2015-06-18 9.287 9,091,585 +838 0.57% 84,435,807
2015-06-19 2015-06-17 9.359 9,090,747 -9,134,782 0.57% 85,078,304
2015-06-18 2015-06-16 9.371 18,225,529 -17,615 1.14% 170,786,008
2015-06-17 2015-06-15 9.335 18,243,144 +839 1.14% 170,298,588
2015-06-15 2015-06-11 9.180 18,242,305 -2,516 1.14% 167,463,450
2015-06-12 2015-06-10 9.287 18,244,821 -15,098 1.14% 169,444,182
2015-06-11 2015-06-09 9.204 18,259,919 -848,012 1.14% 168,060,536
2015-06-10 2015-06-08 9.359 19,107,931 -190,404 1.19% 178,826,929
2015-06-09 2015-06-05 9.204 19,298,335 +5,033 1.21% 177,617,903
2015-06-08 2015-06-04 9.287 19,293,302 -96,460 1.21% 179,181,686
2015-06-05 2015-06-03 9.371 19,389,762 +731,420 1.21% 181,695,689
2015-06-04 2015-06-02 9.490 18,658,342 -56,199 1.17% 177,066,219
2015-06-03 2015-06-01 9.538 18,714,541 +56,199 1.17% 178,492,004
2015-06-02 2015-05-29 9.538 18,658,342 +435,329 1.17% 177,955,999
2015-06-01 2015-05-28 8.965 18,223,013 -482,301 1.14% 163,375,761
2015-05-29 2015-05-27 8.942 18,705,314 +390,874 1.17% 167,253,750
2015-05-28 2015-05-26 8.953 18,314,440 -6,711 1.15% 163,977,091
2015-05-27 2015-05-22 8.727 18,321,151 -4,194 1.15% 159,887,103
2015-05-26 2015-05-21 8.727 18,325,345 +109,881 1.15% 159,923,703
2015-05-22 2015-05-20 8.608 18,215,464 -451,497 1.14% 156,793,131
2015-05-21 2015-05-19 8.858 18,666,961 -87,234 1.17% 165,352,982
2015-05-20 2015-05-18 8.834 18,754,195 +1,488,843 1.17% 165,678,530
2015-05-19 2015-05-15 8.608 17,265,352 +9,226 1.08% 148,614,858
2015-05-18 2015-05-14 8.357 17,256,126 +195,437 1.08% 144,215,161
2015-05-15 2015-05-13 8.441 17,060,689 +182,855 1.07% 144,005,613
2015-05-14 2015-05-12 8.298 16,877,834 +64,586 1.06% 140,047,561
2015-05-13 2015-05-11 8.477 16,813,248 -641,723 1.05% 142,518,360
2015-05-12 2015-05-08 8.107 17,454,971 +4,514,707 1.09% 141,506,908
2015-05-11 2015-05-07 8.047 12,940,264 -6,727,555 0.81% 104,134,949
2015-05-08 2015-05-06 8.059 19,667,819 -5,872 1.23% 158,508,478
2015-05-07 2015-05-05 8.288 19,673,691 +11,151,640 1.23% 163,047,000
2015-05-06 2015-05-04 8.530 8,522,051 +105,399 0.53% 72,689,159
2015-05-05 2015-04-30 7.888 8,416,652 -14,877 0.53% 66,393,164
2015-05-04 2015-04-29 7.973 8,431,529 -30,995 0.54% 67,224,588
2015-04-30 2015-04-28 7.985 8,462,524 -42,981 0.54% 67,574,096
2015-04-29 2015-04-27 7.937 8,505,505 -46,286 0.54% 67,505,684
2015-04-28 2015-04-24 7.864 8,551,791 -81,001 0.54% 67,252,252
2015-04-27 2015-04-23 8.009 8,632,792 -30,582 0.55% 69,142,593
2015-04-24 2015-04-22 8.009 8,663,374 -58,684 0.55% 69,387,533
2015-04-23 2015-04-21 7.804 8,722,058 -8,265 0.55% 68,063,626
2015-04-22 2015-04-20 7.622 8,730,323 -90,920 0.55% 66,543,748
2015-04-21 2015-04-17 7.864 8,821,243 -103,317 0.56% 69,371,253
2015-04-20 2015-04-16 7.767 8,924,560 -1,081,940 0.57% 69,319,950
2015-04-17 2015-04-15 7.550 10,006,500 -1,859,714 0.64% 75,544,558
2015-04-16 2015-04-14 7.804 11,866,214 +7,858,324 0.75% 92,599,424
2015-04-15 2015-04-13 8.433 4,007,890 -1,799,376 0.25% 33,797,530
2015-04-14 2015-04-10 8.094 5,807,266 +259,533 0.37% 47,003,937
2015-04-13 2015-04-09 8.275 5,547,733 +349,957 0.35% 45,910,080
2015-04-10 2015-04-08 8.203 5,197,776 -36,368 0.33% 42,636,706
2015-04-09 2015-04-02 7.223 5,234,144 +255,401 0.33% 37,805,623
2015-04-08 2015-04-01 6.969 4,978,743 +189,277 0.32% 34,695,934
2015-04-02 2015-03-31 6.642 4,789,466 -1,653 0.30% 31,812,356
2015-04-01 2015-03-30 6.545 4,791,119 +1,653 0.30% 31,359,608
2015-03-31 2015-03-27 6.642 4,789,466 -826 0.30% 31,812,356
2015-03-27 2015-03-25 6.376 4,790,292 +5,786 0.30% 30,542,811
2015-03-25 2015-03-23 6.412 4,784,506 +1,653 0.30% 30,679,577
2015-03-24 2015-03-20 6.497 4,782,853 -3,307 0.30% 31,074,040
2015-03-23 2015-03-19 6.485 4,786,160 +4,960 0.30% 31,037,619
2015-03-20 2015-03-18 6.412 4,781,200 +28,929 0.30% 30,658,378
2015-03-18 2015-03-16 6.703 4,752,271 +10,414 0.30% 31,852,781
2015-03-17 2015-03-13 6.642 4,741,857 -400,045 0.30% 31,496,130
2015-03-16 2015-03-12 6.291 5,141,902 -85,134 0.33% 32,349,199
2015-03-13 2015-03-11 6.291 5,227,036 -5,785 0.33% 32,884,802
2015-03-12 2015-03-10 6.328 5,232,821 +42,980 0.33% 33,111,127
2015-03-11 2015-03-09 6.315 5,189,841 -77,695 0.33% 32,776,377
2015-03-10 2015-03-06 6.412 5,267,536 +116,542 0.33% 33,776,899
2015-03-09 2015-03-05 6.182 5,150,994 -8,265 0.33% 31,845,520
2015-03-06 2015-03-04 6.364 5,159,259 -4,133 0.33% 32,832,917
2015-03-05 2015-03-03 6.328 5,163,392 -18,184 0.33% 32,671,809
2015-03-04 2015-03-02 6.207 5,181,576 +467,821 0.33% 32,159,970
2015-03-02 2015-02-26 6.037 4,713,755 +2,480 0.30% 28,457,972
2015-02-27 2015-02-25 6.207 4,711,275 +6,612 0.30% 29,241,000
2015-02-25 2015-02-23 5.989 4,704,663 +3,306 0.30% 28,175,402
2015-02-23 2015-02-16 6.122 4,701,357 +193,411 0.30% 28,781,283
2015-02-17 2015-02-13 5.989 4,507,946 +28,929 0.29% 26,997,298
2015-02-16 2015-02-12 6.122 4,479,017 +92,572 0.28% 27,420,137
2015-02-13 2015-02-11 6.291 4,386,445 +27,276 0.28% 27,596,400
2015-02-12 2015-02-10 5.928 4,359,169 +480,219 0.28% 25,842,599
2015-02-11 2015-02-09 5.989 3,878,950 +28,103 0.25% 23,230,351
2015-02-10 2015-02-06 6.110 3,850,847 +26,449 0.24% 23,527,947
2015-02-09 2015-02-05 6.243 3,824,398 +28,102 0.24% 23,875,319
2015-02-06 2015-02-04 6.170 3,796,296 -76,868 0.24% 23,424,301
2015-02-05 2015-02-03 6.388 3,873,164 -8,265 0.25% 24,742,080
2015-02-04 2015-02-02 6.400 3,881,429 +38,847 0.25% 24,841,837
2015-02-03 2015-01-30 6.412 3,842,582 -131,420 0.24% 24,639,700
2015-02-02 2015-01-29 6.400 3,974,002 +22,317 0.25% 25,434,321
2015-01-29 2015-01-27 6.400 3,951,685 -172,747 0.25% 25,291,488
2015-01-27 2015-01-23 6.376 4,124,432 -827 0.26% 26,297,300
2015-01-26 2015-01-22 6.400 4,125,259 +247,962 0.26% 26,402,393
2015-01-23 2015-01-21 6.219 3,877,297 +24,796 0.25% 24,111,742
2015-01-22 2015-01-20 6.170 3,852,501 -12,398 0.24% 23,771,103
2015-01-21 2015-01-19 6.025 3,864,899 +827 0.25% 23,286,482
2015-01-20 2015-01-16 6.170 3,864,072 -3,306 0.25% 23,842,500
2015-01-19 2015-01-15 6.207 3,867,378 +22,316 0.25% 24,003,269
2015-01-14 2015-01-12 6.255 3,845,062 +76,869 0.24% 24,050,842
2015-01-13 2015-01-09 6.279 3,768,193 +23,143 0.24% 23,661,207
2015-01-12 2015-01-08 6.412 3,745,050 -253,748 0.24% 24,014,297
2015-01-09 2015-01-07 6.400 3,998,798 +76,042 0.25% 25,593,020
2015-01-08 2015-01-06 6.352 3,922,756 +3,306 0.25% 24,916,498
2015-01-07 2015-01-05 6.449 3,919,450 -827 0.25% 25,274,859
2015-01-06 2015-01-02 6.255 3,920,277 +827 0.25% 24,521,311
2015-01-05 2014-12-31 6.412 3,919,450 -50,419 0.25% 25,132,599
2015-01-02 2014-12-29 6.291 3,969,869 +826 0.25% 24,975,599
2014-12-30 2014-12-24 6.509 3,969,043 +827 0.25% 25,834,763
2014-12-29 2014-12-22 6.291 3,968,216 -1,653 0.25% 24,965,200
2014-12-23 2014-12-19 6.388 3,969,869 -136,379 0.25% 25,359,839
2014-12-22 2014-12-18 6.158 4,106,248 -85,134 0.26% 25,287,119
2014-12-19 2014-12-17 6.388 4,191,382 -36,367 0.27% 26,774,882
2014-12-18 2014-12-16 6.388 4,227,749 -42,154 0.27% 27,007,197
2014-12-17 2014-12-15 6.509 4,269,903 -49,592 0.27% 27,793,080
2014-12-16 2014-12-12 6.400 4,319,495 -4,133 0.27% 27,645,538
2014-12-15 2014-12-11 6.872 4,323,628 +197,543 0.27% 29,712,080
2014-12-12 2014-12-10 6.594 4,126,085 +281,023 0.26% 27,206,399
2014-12-09 2014-12-05 6.243 3,845,062 -826 0.24% 24,004,322
2014-12-08 2014-12-04 6.364 3,845,888 -1,653 0.24% 24,474,779
2014-12-05 2014-12-03 6.412 3,847,541 -34,715 0.24% 24,671,498
2014-12-04 2014-12-02 6.291 3,882,256 -160,349 0.25% 24,424,400
2014-12-03 2014-12-01 5.844 4,042,605 -3,306 0.26% 23,623,532
2014-12-02 2014-11-28 6.001 4,045,911 -281,023 0.26% 24,279,201
2014-12-01 2014-11-27 5.916 4,326,934 -1,065,410 0.27% 25,599,149
2014-11-28 2014-11-26 5.795 5,392,344 -7,438 0.34% 31,249,962
2014-11-27 2014-11-25 5.832 5,399,782 +5,785 0.34% 31,489,057
2014-11-26 2014-11-24 6.086 5,393,997 -222,339 0.34% 32,825,782
2014-11-25 2014-11-21 6.158 5,616,336 -75,215 0.36% 34,586,551
2014-11-24 2014-11-20 6.061 5,691,551 -189,277 0.36% 34,498,861
2014-11-21 2014-11-19 6.170 5,880,828 -35,542 0.37% 36,286,497
2014-11-20 2014-11-18 6.049 5,916,370 -12,398 0.38% 35,790,002
2014-11-19 2014-11-17 6.013 5,928,768 -7,439 0.38% 35,649,812
2014-11-18 2014-11-14 5.953 5,936,207 -4,959 0.38% 35,335,443
2014-11-14 2014-11-12 5.783 5,941,166 -5,786 0.38% 34,358,641
2014-11-13 2014-11-11 5.904 5,946,952 -9,918 0.38% 35,111,603
2014-11-12 2014-11-10 6.219 5,956,870 -18,184 0.38% 37,043,980
2014-10-29 2014-10-27 5.711 5,975,054 +82,654 0.38% 34,120,880
2014-10-28 2014-10-24 5.686 5,892,400 +330,616 0.37% 33,506,300
2014-10-27 2014-10-23 5.832 5,561,784 +495,924 0.35% 32,433,779
2014-10-24 2014-10-22 6.231 5,065,860 +495,923 0.32% 31,564,347
2014-10-23 2014-10-21 5.989 4,569,937 +330,616 0.29% 27,368,551
2014-10-20 2014-10-16 5.287 4,239,321 -122,315 0.27% 22,413,730
2014-10-17 2014-10-15 5.190 4,361,636 -123,527 0.28% 22,638,263
2014-10-16 2014-10-14 5.202 4,485,163 -111,173 0.28% 23,333,672
2014-10-07 2014-10-03 5.444 4,596,336 -39,529 0.29% 25,024,227
2014-10-06 2014-09-30 5.481 4,635,865 -62,257 0.29% 25,407,702
2014-09-30 2014-09-26 5.529 4,698,122 -7,439 0.30% 25,976,276
2014-09-25 2014-09-23 5.202 4,705,561 +7,439 0.30% 24,480,273
2014-09-22 2014-09-18 5.094 4,698,122 +108,276 0.30% 23,930,005
2014-09-19 2014-09-17 5.215 4,589,846 -89,299 0.29% 23,933,807
2014-09-12 2014-09-10 5.323 4,679,145 +132,246 0.30% 24,908,959
2014-09-11 2014-09-08 5.323 4,546,899 +271,105 0.29% 24,204,961
2014-09-10 2014-09-05 5.190 4,275,794 +262,840 0.27% 22,192,716
2014-09-08 2014-09-04 5.094 4,012,954 +26,449 0.25% 20,440,084
2014-09-02 2014-08-29 5.444 3,986,505 +62,321 0.25% 21,704,072
2014-09-01 2014-08-28 5.227 3,924,184 -166,134 0.25% 20,510,182
2014-08-28 2014-08-26 5.674 4,090,318 +63,643 0.26% 23,209,528
2014-08-27 2014-08-25 5.505 4,026,675 -165,308 0.26% 22,166,359
2014-08-20 2014-08-18 4.900 4,191,983 +17,959 0.27% 20,540,496
2014-08-19 2014-08-15 4.743 4,174,024 +185,971 0.26% 19,795,998
2014-08-18 2014-08-14 4.670 3,988,053 +513,281 0.25% 18,624,500
2014-07-18 2014-07-16 4.343 3,474,772 -4,133 0.22% 15,092,360
2014-07-17 2014-07-15 4.247 3,478,905 -57,857 0.22% 14,773,591
2014-07-16 2014-07-14 4.186 3,536,762 -43,807 0.22% 14,805,338
2014-07-15 2014-07-11 4.126 3,580,569 -42,980 0.23% 14,772,120
2014-07-14 2014-07-10 4.041 3,623,549 -28,102 0.23% 14,642,560
2014-07-11 2014-07-09 4.005 3,651,651 -99,185 0.23% 14,623,578
2014-07-04 2014-07-02 4.307 3,750,836 -60,338 0.24% 16,155,279
2014-07-03 2014-06-30 4.331 3,811,174 +5,786 0.24% 16,507,382
2014-06-30 2014-06-26 4.295 3,805,388 0.24% 16,344,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top