History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 13,695,000 | +0 | 0.61% | 4,450,875 |
| 2025-10-13 | 2025-10-09 | 0.315 | 13,695,000 | +0 | 0.61% | 4,313,925 |
| 2025-10-10 | 2025-10-08 | 0.305 | 13,695,000 | +0 | 0.61% | 4,176,975 |
| 2025-10-09 | 2025-10-06 | 0.315 | 13,695,000 | -30,000 | 0.61% | 4,313,925 |
| 2025-10-08 | 2025-10-03 | 0.315 | 13,725,000 | -10,000 | 0.61% | 4,323,375 |
| 2025-10-06 | 2025-10-02 | 0.325 | 13,735,000 | -60,000 | 0.61% | 4,463,875 |
| 2025-09-29 | 2025-09-25 | 0.310 | 13,795,000 | -50,000 | 0.61% | 4,276,450 |
| 2025-09-23 | 2025-09-19 | 0.350 | 13,845,000 | -20,000 | 0.62% | 4,845,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 13,865,000 | -5,000 | 0.62% | 4,783,425 |
| 2025-09-15 | 2025-09-11 | 0.355 | 13,870,000 | +30,000 | 0.62% | 4,923,850 |
| 2025-09-12 | 2025-09-10 | 0.330 | 13,840,000 | +110,000 | 0.62% | 4,567,200 |
| 2025-09-11 | 2025-09-09 | 0.330 | 13,730,000 | +80,000 | 0.61% | 4,530,900 |
| 2025-09-09 | 2025-09-05 | 0.340 | 13,650,000 | +400,000 | 0.61% | 4,641,000 |
| 2025-09-02 | 2025-08-29 | 0.350 | 13,250,000 | +33,000 | 0.59% | 4,637,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 13,217,000 | +26,000 | 0.59% | 5,022,460 |
| 2025-08-29 | 2025-08-27 | 0.390 | 13,191,000 | +313,000 | 0.59% | 5,144,490 |
| 2025-08-28 | 2025-08-26 | 0.410 | 12,878,000 | +3,045,000 | 0.57% | 5,279,980 |
| 2025-08-25 | 2025-08-21 | 0.360 | 9,833,000 | +10,000 | 0.44% | 3,539,880 |
| 2025-08-22 | 2025-08-20 | 0.370 | 9,823,000 | +10,000 | 0.44% | 3,634,510 |
| 2025-08-20 | 2025-08-18 | 0.365 | 9,813,000 | +15,000 | 0.44% | 3,581,745 |
| 2025-08-18 | 2025-08-14 | 0.385 | 9,798,000 | +10,000 | 0.44% | 3,772,230 |
| 2025-08-15 | 2025-08-13 | 0.385 | 9,788,000 | -30,000 | 0.44% | 3,768,380 |
| 2025-08-14 | 2025-08-12 | 0.390 | 9,818,000 | +435,000 | 0.44% | 3,829,020 |
| 2025-08-13 | 2025-08-11 | 0.395 | 9,383,000 | -361,000 | 0.42% | 3,706,285 |
| 2025-08-12 | 2025-08-08 | 0.395 | 9,744,000 | -40,000 | 0.43% | 3,848,880 |
| 2025-08-11 | 2025-08-07 | 0.380 | 9,784,000 | +3,000 | 0.43% | 3,717,920 |
| 2025-08-08 | 2025-08-06 | 0.390 | 9,781,000 | -500,000 | 0.43% | 3,814,590 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,281,000 | +4,000 | 0.46% | 4,009,590 |
| 2025-08-05 | 2025-08-01 | 0.360 | 10,277,000 | +510,000 | 0.46% | 3,699,720 |
| 2025-08-04 | 2025-07-31 | 0.380 | 9,767,000 | +145,000 | 0.43% | 3,711,460 |
| 2025-08-01 | 2025-07-30 | 0.380 | 9,622,000 | -209,000 | 0.43% | 3,656,360 |
| 2025-07-31 | 2025-07-29 | 0.395 | 9,831,000 | +20,000 | 0.44% | 3,883,245 |
| 2025-07-30 | 2025-07-28 | 0.380 | 9,811,000 | +5,000 | 0.44% | 3,728,180 |
| 2025-07-29 | 2025-07-25 | 0.400 | 9,806,000 | -417,000 | 0.44% | 3,922,400 |
| 2025-07-28 | 2025-07-24 | 0.355 | 10,223,000 | -684,000 | 0.45% | 3,629,165 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,907,000 | -373,000 | 0.48% | 3,599,310 |
| 2025-07-24 | 2025-07-22 | 0.310 | 11,280,000 | -157,000 | 0.50% | 3,496,800 |
| 2025-07-23 | 2025-07-21 | 0.295 | 11,437,000 | -116,000 | 0.51% | 3,373,915 |
| 2025-07-11 | 2025-07-09 | 0.243 | 11,553,000 | +10,000 | 0.51% | 2,807,379 |
| 2025-07-10 | 2025-07-08 | 0.245 | 11,543,000 | -1,419,000 | 0.51% | 2,828,035 |
| 2025-07-03 | 2025-06-30 | 0.232 | 12,962,000 | -95,000 | 0.58% | 3,007,184 |
| 2025-06-27 | 2025-06-25 | 0.242 | 13,057,000 | +20,000 | 0.58% | 3,159,794 |
| 2025-06-25 | 2025-06-23 | 0.233 | 13,037,000 | -113,000 | 0.58% | 3,037,621 |
| 2025-06-23 | 2025-06-19 | 0.238 | 13,150,000 | +200,000 | 0.58% | 3,129,700 |
| 2025-06-20 | 2025-06-18 | 0.243 | 12,950,000 | +590,000 | 0.58% | 3,146,850 |
| 2025-06-19 | 2025-06-17 | 0.226 | 12,360,000 | +729,000 | 0.55% | 2,793,360 |
| 2025-06-17 | 2025-06-13 | 0.207 | 11,631,000 | +20,000 | 0.52% | 2,407,617 |
| 2025-06-12 | 2025-06-10 | 0.210 | 11,611,000 | +23,000 | 0.52% | 2,438,310 |
| 2025-06-10 | 2025-06-06 | 0.210 | 11,588,000 | +2,000 | 0.52% | 2,433,480 |
| 2025-06-05 | 2025-06-03 | 0.216 | 11,586,000 | +1,000 | 0.52% | 2,502,576 |
| 2025-06-03 | 2025-05-30 | 0.225 | 11,585,000 | +265,711 | 0.52% | 2,608,529 |
| 2025-05-30 | 2025-05-28 | 0.229 | 11,319,289 | +1,954 | 0.52% | 2,595,040 |
| 2025-05-20 | 2025-05-16 | 0.244 | 11,317,335 | -7,816 | 0.51% | 2,756,754 |
| 2025-05-19 | 2025-05-15 | 0.239 | 11,325,151 | +29,312 | 0.52% | 2,712,294 |
| 2025-05-07 | 2025-05-02 | 0.242 | 11,295,839 | -62,533 | 0.51% | 2,728,396 |
| 2025-04-30 | 2025-04-28 | 0.243 | 11,358,372 | +13,679 | 0.52% | 2,755,125 |
| 2025-04-03 | 2025-04-01 | 0.255 | 11,344,693 | +10,748 | 0.52% | 2,891,139 |
| 2025-04-02 | 2025-03-31 | 0.251 | 11,333,945 | +9,771 | 0.52% | 2,842,000 |
| 2025-04-01 | 2025-03-28 | 0.261 | 11,324,174 | -58,624 | 0.52% | 2,955,450 |
| 2025-03-28 | 2025-03-26 | 0.261 | 11,382,798 | +390,826 | 0.52% | 2,970,750 |
| 2025-03-25 | 2025-03-21 | 0.261 | 10,991,972 | +271,623 | 0.50% | 2,868,750 |
| 2025-03-24 | 2025-03-20 | 0.271 | 10,720,349 | +146,560 | 0.49% | 2,907,580 |
| 2025-03-20 | 2025-03-18 | 0.261 | 10,573,789 | +146,560 | 0.48% | 2,759,610 |
| 2025-03-19 | 2025-03-17 | 0.266 | 10,427,229 | +29,312 | 0.47% | 2,774,720 |
| 2025-03-18 | 2025-03-14 | 0.271 | 10,397,917 | +97,706 | 0.47% | 2,820,130 |
| 2025-03-17 | 2025-03-13 | 0.271 | 10,300,211 | +68,394 | 0.47% | 2,793,630 |
| 2025-03-12 | 2025-03-10 | 0.271 | 10,231,817 | -97,706 | 0.47% | 2,775,080 |
| 2025-03-11 | 2025-03-07 | 0.276 | 10,329,523 | -281,394 | 0.47% | 2,854,440 |
| 2025-03-10 | 2025-03-06 | 0.276 | 10,610,917 | -695,670 | 0.48% | 2,932,200 |
| 2025-03-05 | 2025-03-03 | 0.266 | 11,306,587 | -93,798 | 0.51% | 3,008,720 |
| 2025-03-03 | 2025-02-27 | 0.266 | 11,400,385 | -163,170 | 0.52% | 3,033,680 |
| 2025-02-26 | 2025-02-24 | 0.261 | 11,563,555 | -48,853 | 0.53% | 3,017,925 |
| 2025-02-07 | 2025-02-05 | 0.261 | 11,612,408 | +9,770 | 0.53% | 3,030,675 |
| 2025-02-06 | 2025-02-04 | 0.266 | 11,602,638 | -36,151 | 0.53% | 3,087,500 |
| 2025-02-03 | 2025-01-24 | 0.281 | 11,638,789 | -97,706 | 0.53% | 3,275,800 |
| 2025-01-22 | 2025-01-20 | 0.276 | 11,736,495 | +97,706 | 0.53% | 3,243,240 |
| 2025-01-08 | 2025-01-06 | 0.266 | 11,638,789 | -97,706 | 0.53% | 3,097,120 |
| 2025-01-06 | 2025-01-02 | 0.261 | 11,736,495 | -454,335 | 0.53% | 3,063,060 |
| 2025-01-02 | 2024-12-27 | 0.266 | 12,190,830 | -361,514 | 0.55% | 3,244,020 |
| 2024-12-30 | 2024-12-24 | 0.266 | 12,552,344 | -648,771 | 0.57% | 3,340,220 |
| 2024-12-03 | 2024-11-29 | 0.261 | 13,201,115 | -490,486 | 0.60% | 3,445,305 |
| 2024-11-25 | 2024-11-21 | 0.255 | 13,691,601 | -277,486 | 0.62% | 3,489,237 |
| 2024-11-22 | 2024-11-20 | 0.266 | 13,969,087 | +19,541 | 0.64% | 3,717,220 |
| 2024-11-21 | 2024-11-19 | 0.281 | 13,949,546 | -589,170 | 0.63% | 3,926,175 |
| 2024-11-20 | 2024-11-18 | 0.276 | 14,538,716 | -458,243 | 0.66% | 4,017,600 |
| 2024-11-13 | 2024-11-11 | 0.287 | 14,996,959 | -48,853 | 0.68% | 4,297,720 |
| 2024-11-11 | 2024-11-07 | 0.287 | 15,045,812 | -15,633 | 0.68% | 4,311,720 |
| 2024-11-08 | 2024-11-06 | 0.287 | 15,061,445 | +17,587 | 0.69% | 4,316,200 |
| 2024-11-06 | 2024-11-04 | 0.297 | 15,043,858 | +46,899 | 0.68% | 4,465,130 |
| 2024-11-05 | 2024-11-01 | 0.287 | 14,996,959 | +14,656 | 0.68% | 4,297,720 |
| 2024-10-14 | 2024-10-09 | 0.266 | 14,982,303 | -195,413 | 0.68% | 3,986,840 |
| 2024-10-10 | 2024-10-08 | 0.276 | 15,177,716 | -592,101 | 0.69% | 4,194,180 |
| 2024-10-09 | 2024-10-07 | 0.312 | 15,769,817 | -159,261 | 0.72% | 4,922,700 |
| 2024-10-08 | 2024-10-04 | 0.312 | 15,929,078 | +250,128 | 0.72% | 4,972,415 |
| 2024-10-07 | 2024-10-03 | 0.333 | 15,678,950 | +833,436 | 0.71% | 5,215,275 |
| 2024-10-04 | 2024-10-02 | 0.348 | 14,845,514 | -119,202 | 0.68% | 5,165,960 |
| 2024-10-03 | 2024-09-30 | 0.297 | 14,964,716 | +341,973 | 0.68% | 4,441,640 |
| 2024-09-26 | 2024-09-24 | 0.251 | 14,622,743 | +48,853 | 0.67% | 3,666,670 |
| 2024-09-19 | 2024-09-16 | 0.278 | 14,573,890 | +616,588 | 0.66% | 4,049,484 |
| 2024-09-17 | 2024-09-13 | 0.267 | 13,957,302 | -98,252 | 0.66% | 3,729,000 |
| 2024-09-11 | 2024-09-09 | 0.273 | 14,055,554 | -6,550 | 0.67% | 3,830,355 |
| 2024-09-10 | 2024-09-05 | 0.283 | 14,062,104 | -58,015 | 0.67% | 3,982,420 |
| 2024-09-09 | 2024-09-04 | 0.283 | 14,120,119 | -187,145 | 0.67% | 3,998,850 |
| 2024-09-03 | 2024-08-30 | 0.310 | 14,307,264 | -168,431 | 0.68% | 4,434,100 |
| 2024-09-02 | 2024-08-29 | 0.278 | 14,475,695 | -147,845 | 0.69% | 4,022,200 |
| 2024-08-30 | 2024-08-28 | 0.278 | 14,623,540 | -93,572 | 0.69% | 4,063,280 |
| 2024-08-29 | 2024-08-27 | 0.305 | 14,717,112 | -112,288 | 0.70% | 4,482,480 |
| 2024-08-27 | 2024-08-23 | 0.305 | 14,829,400 | +46,787 | 0.70% | 4,516,680 |
| 2024-08-26 | 2024-08-22 | 0.294 | 14,782,613 | -79,537 | 0.70% | 4,344,450 |
| 2024-08-21 | 2024-08-19 | 0.289 | 14,862,150 | -46,787 | 0.71% | 4,288,410 |
| 2024-08-20 | 2024-08-16 | 0.273 | 14,908,937 | +23,394 | 0.71% | 4,062,915 |
| 2024-08-19 | 2024-08-15 | 0.278 | 14,885,543 | +1,238,902 | 0.71% | 4,136,080 |
| 2024-08-16 | 2024-08-14 | 0.252 | 13,646,641 | +1,407,333 | 0.65% | 3,441,824 |
| 2024-07-29 | 2024-07-25 | 0.205 | 12,239,308 | +37,429 | 0.58% | 2,511,360 |
| 2024-07-23 | 2024-07-19 | 0.214 | 12,201,879 | -9,357 | 0.58% | 2,608,000 |
| 2024-06-07 | 2024-06-05 | 0.214 | 12,211,236 | -18,714 | 0.58% | 2,610,000 |
| 2024-06-06 | 2024-06-04 | 0.214 | 12,229,950 | -3,743 | 0.58% | 2,614,000 |
| 2024-05-30 | 2024-05-28 | 0.217 | 12,233,693 | +232,996 | 0.58% | 2,654,022 |
| 2024-05-28 | 2024-05-24 | 0.217 | 12,000,697 | +46,786 | 0.57% | 2,603,475 |
| 2024-05-07 | 2024-05-03 | 0.234 | 11,953,911 | +93,573 | 0.57% | 2,797,725 |
| 2024-04-30 | 2024-04-26 | 0.240 | 11,860,338 | -46,787 | 0.56% | 2,851,875 |
| 2024-04-12 | 2024-04-10 | 0.256 | 11,907,125 | -187,145 | 0.57% | 3,054,000 |
| 2024-04-02 | 2024-03-27 | 0.245 | 12,094,270 | -187,145 | 0.57% | 2,959,825 |
| 2024-03-08 | 2024-03-06 | 0.240 | 12,281,415 | +40,236 | 0.58% | 2,953,125 |
| 2024-02-28 | 2024-02-26 | 0.251 | 12,241,179 | +28,072 | 0.58% | 3,074,270 |
| 2024-02-22 | 2024-02-20 | 0.246 | 12,213,107 | +9,357 | 0.58% | 3,001,960 |
| 2024-02-16 | 2024-02-14 | 0.243 | 12,203,750 | -140,359 | 0.58% | 2,960,534 |
| 2024-01-30 | 2024-01-26 | 0.230 | 12,344,109 | +46,786 | 0.59% | 2,836,280 |
| 2024-01-29 | 2024-01-25 | 0.230 | 12,297,323 | +46,787 | 0.58% | 2,825,530 |
| 2024-01-26 | 2024-01-24 | 0.224 | 12,250,536 | +46,786 | 0.58% | 2,749,320 |
| 2024-01-23 | 2024-01-19 | 0.231 | 12,203,750 | -23,393 | 0.58% | 2,817,072 |
| 2024-01-15 | 2024-01-11 | 0.246 | 12,227,143 | -116,030 | 0.58% | 3,005,410 |
| 2024-01-11 | 2024-01-09 | 0.253 | 12,343,173 | +341,540 | 0.59% | 3,126,267 |
| 2024-01-08 | 2024-01-04 | 0.256 | 12,001,633 | -9,357 | 0.57% | 3,078,240 |
| 2023-12-29 | 2023-12-27 | 0.253 | 12,010,990 | -7,486 | 0.57% | 3,042,132 |
| 2023-12-13 | 2023-12-11 | 0.265 | 12,018,476 | -12,165 | 0.57% | 3,185,312 |
| 2023-12-08 | 2023-12-06 | 0.256 | 12,030,641 | +9,358 | 0.57% | 3,085,680 |
| 2023-12-07 | 2023-12-05 | 0.258 | 12,021,283 | -1,132,230 | 0.57% | 3,096,127 |
| 2023-12-06 | 2023-12-04 | 0.262 | 13,153,513 | +201,181 | 0.62% | 3,443,965 |
| 2023-12-05 | 2023-12-01 | 0.283 | 12,952,332 | -15,907 | 0.62% | 3,668,130 |
| 2023-12-01 | 2023-11-29 | 0.273 | 12,968,239 | +6,550 | 0.62% | 3,534,045 |
| 2023-11-28 | 2023-11-24 | 0.294 | 12,961,689 | -65,501 | 0.62% | 3,809,300 |
| 2023-11-27 | 2023-11-23 | 0.294 | 13,027,190 | +26,201 | 0.62% | 3,828,550 |
| 2023-11-24 | 2023-11-22 | 0.283 | 13,000,989 | +46,786 | 0.62% | 3,681,910 |
| 2023-11-22 | 2023-11-20 | 0.262 | 12,954,203 | -18,715 | 0.62% | 3,391,780 |
| 2023-11-21 | 2023-11-17 | 0.266 | 12,972,918 | -18,714 | 0.62% | 3,452,136 |
| 2023-11-20 | 2023-11-16 | 0.267 | 12,991,632 | +121,644 | 0.62% | 3,471,000 |
| 2023-11-17 | 2023-11-15 | 0.299 | 12,869,988 | +942,277 | 0.61% | 3,851,120 |
| 2023-11-09 | 2023-11-07 | 0.240 | 11,927,711 | -28,071 | 0.57% | 2,868,075 |
| 2023-11-07 | 2023-11-03 | 0.238 | 11,955,782 | +28,071 | 0.57% | 2,849,271 |
| 2023-11-01 | 2023-10-30 | 0.244 | 11,927,711 | +30,879 | 0.57% | 2,906,316 |
| 2023-10-19 | 2023-10-17 | 0.245 | 11,896,832 | +46,787 | 0.57% | 2,911,506 |
| 2023-10-16 | 2023-10-12 | 0.262 | 11,850,045 | -6,550 | 0.56% | 3,102,680 |
| 2023-10-09 | 2023-10-05 | 0.249 | 11,856,595 | +65,500 | 0.56% | 2,952,343 |
| 2023-10-04 | 2023-09-29 | 0.264 | 11,791,095 | -224,574 | 0.56% | 3,112,447 |
| 2023-09-29 | 2023-09-27 | 0.278 | 12,015,669 | +177,788 | 0.57% | 3,338,660 |
| 2023-09-14 | 2023-09-12 | 0.337 | 11,837,881 | -93,573 | 0.56% | 3,985,065 |
| 2023-09-13 | 2023-09-11 | 0.337 | 11,931,454 | -93,572 | 0.57% | 4,016,565 |
| 2023-09-11 | 2023-09-06 | 0.337 | 12,025,026 | +93,572 | 0.57% | 4,048,065 |
| 2023-08-31 | 2023-08-29 | 0.358 | 11,931,454 | +187,146 | 0.57% | 4,271,585 |
| 2023-08-22 | 2023-08-18 | 0.390 | 11,744,308 | +70,179 | 0.56% | 4,581,115 |
| 2023-08-08 | 2023-08-04 | 0.406 | 11,674,129 | +32,751 | 0.55% | 4,740,880 |
| 2023-08-04 | 2023-08-02 | 0.390 | 11,641,378 | -2,124,100 | 0.55% | 4,540,965 |
| 2023-08-02 | 2023-07-31 | 0.444 | 13,765,478 | -93,573 | 0.65% | 6,105,065 |
| 2023-07-25 | 2023-07-21 | 0.411 | 13,859,051 | -187,145 | 0.66% | 5,702,235 |
| 2023-07-24 | 2023-07-20 | 0.438 | 14,046,196 | -290,076 | 0.67% | 6,154,510 |
| 2023-07-19 | 2023-07-14 | 0.422 | 14,336,272 | -4,678 | 0.68% | 6,051,795 |
| 2023-07-11 | 2023-07-07 | 0.374 | 14,340,950 | -93,573 | 0.68% | 5,364,100 |
| 2023-07-10 | 2023-07-06 | 0.369 | 14,434,523 | -18,715 | 0.69% | 5,321,970 |
| 2023-07-04 | 2023-06-30 | 0.395 | 14,453,238 | +46,787 | 0.69% | 5,715,020 |
| 2023-06-20 | 2023-06-16 | 0.406 | 14,406,451 | +94,508 | 0.68% | 5,850,480 |
| 2023-06-14 | 2023-06-12 | 0.385 | 14,311,943 | -41,172 | 0.68% | 5,506,200 |
| 2023-06-07 | 2023-06-05 | 0.401 | 14,353,115 | -28,072 | 0.68% | 5,752,125 |
| 2023-06-05 | 2023-06-01 | 0.411 | 14,381,187 | -14,971 | 0.68% | 5,917,065 |
| 2023-06-02 | 2023-05-31 | 0.427 | 14,396,158 | -65,501 | 0.68% | 6,154,000 |
| 2023-06-01 | 2023-05-30 | 0.395 | 14,461,659 | +46,786 | 0.69% | 5,718,350 |
| 2023-05-31 | 2023-05-29 | 0.374 | 14,414,873 | +93,573 | 0.68% | 5,391,750 |
| 2023-05-30 | 2023-05-25 | 0.379 | 14,321,300 | -18,715 | 0.68% | 5,433,275 |
| 2023-05-29 | 2023-05-24 | 0.390 | 14,340,015 | +936 | 0.68% | 5,593,625 |
| 2023-05-22 | 2023-05-18 | 0.433 | 14,339,079 | -936 | 0.68% | 6,206,220 |
| 2023-05-12 | 2023-05-10 | 0.411 | 14,340,015 | -23,393 | 0.68% | 5,900,125 |
| 2023-05-10 | 2023-05-08 | 0.417 | 14,363,408 | -71,115 | 0.68% | 5,986,500 |
| 2023-05-09 | 2023-05-05 | 0.406 | 14,434,523 | -8,422 | 0.69% | 5,861,880 |
| 2023-05-02 | 2023-04-27 | 0.390 | 14,442,945 | -18,714 | 0.69% | 5,633,775 |
| 2023-04-20 | 2023-04-18 | 0.417 | 14,461,659 | -23,393 | 0.69% | 6,027,450 |
| 2023-04-03 | 2023-03-30 | 0.406 | 14,485,052 | +14,036 | 0.69% | 5,882,400 |
| 2023-03-31 | 2023-03-29 | 0.427 | 14,471,016 | -93,573 | 0.69% | 6,186,000 |
| 2023-03-30 | 2023-03-28 | 0.427 | 14,564,589 | -9,357 | 0.69% | 6,226,000 |
| 2023-03-29 | 2023-03-27 | 0.427 | 14,573,946 | +27,136 | 0.69% | 6,230,000 |
| 2023-03-27 | 2023-03-23 | 0.422 | 14,546,810 | -214,282 | 0.69% | 6,140,670 |
| 2023-03-23 | 2023-03-21 | 0.411 | 14,761,092 | -22,457 | 0.70% | 6,073,375 |
| 2023-03-22 | 2023-03-20 | 0.406 | 14,783,549 | +18,714 | 0.70% | 6,003,620 |
| 2023-03-21 | 2023-03-17 | 0.449 | 14,764,835 | -116,030 | 0.70% | 6,627,180 |
| 2023-03-20 | 2023-03-16 | 0.427 | 14,880,865 | +101,995 | 0.71% | 6,361,200 |
| 2023-03-17 | 2023-03-15 | 0.337 | 14,778,870 | +9,357 | 0.70% | 4,975,110 |
| 2023-03-14 | 2023-03-10 | 0.374 | 14,769,513 | -27,136 | 0.70% | 5,524,400 |
| 2023-03-13 | 2023-03-09 | 0.401 | 14,796,649 | -9,358 | 0.70% | 5,929,875 |
| 2023-03-10 | 2023-03-08 | 0.438 | 14,806,007 | +43,044 | 0.70% | 6,487,430 |
| 2023-03-09 | 2023-03-07 | 0.454 | 14,762,963 | -116,030 | 0.70% | 6,705,225 |
| 2023-03-08 | 2023-03-06 | 0.460 | 14,878,993 | +280,718 | 0.71% | 6,837,430 |
| 2023-03-07 | 2023-03-03 | 0.454 | 14,598,275 | -140,359 | 0.69% | 6,630,425 |
| 2023-03-06 | 2023-03-02 | 0.460 | 14,738,634 | -28,072 | 0.70% | 6,772,930 |
| 2023-03-03 | 2023-03-01 | 0.454 | 14,766,706 | -140,359 | 0.70% | 6,706,925 |
| 2023-03-02 | 2023-02-28 | 0.465 | 14,907,065 | -9,357 | 0.71% | 6,929,985 |
| 2023-03-01 | 2023-02-27 | 0.492 | 14,916,422 | +12,164 | 0.71% | 7,332,860 |
| 2023-02-28 | 2023-02-24 | 0.454 | 14,904,258 | -159,073 | 0.71% | 6,769,400 |
| 2023-02-27 | 2023-02-23 | 0.406 | 15,063,331 | -56,144 | 0.72% | 6,117,240 |
| 2023-02-24 | 2023-02-22 | 0.433 | 15,119,475 | +101,994 | 0.72% | 6,543,990 |
| 2023-02-23 | 2023-02-21 | 0.385 | 15,017,481 | +172,174 | 0.71% | 5,777,640 |
| 2023-02-22 | 2023-02-20 | 0.347 | 14,845,307 | -189,953 | 0.71% | 5,156,125 |
| 2023-02-21 | 2023-02-17 | 0.337 | 15,035,260 | -51,465 | 0.71% | 5,061,420 |
| 2023-02-20 | 2023-02-16 | 0.347 | 15,086,725 | -174,981 | 0.72% | 5,239,975 |
| 2023-02-17 | 2023-02-15 | 0.347 | 15,261,706 | -561,436 | 0.73% | 5,300,750 |
| 2023-02-16 | 2023-02-14 | 0.321 | 15,823,142 | +1,208,024 | 0.75% | 5,073,000 |
| 2023-02-15 | 2023-02-13 | 0.266 | 14,615,118 | +93,572 | 0.69% | 3,889,131 |
| 2023-02-14 | 2023-02-10 | 0.261 | 14,521,546 | +183,403 | 0.69% | 3,786,636 |
| 2023-02-13 | 2023-02-09 | 0.273 | 14,338,143 | +46,786 | 0.68% | 3,907,365 |
| 2023-02-10 | 2023-02-08 | 0.283 | 14,291,357 | -321,890 | 0.68% | 4,047,345 |
| 2023-02-09 | 2023-02-07 | 0.244 | 14,613,247 | -91,701 | 0.69% | 3,560,676 |
| 2023-02-07 | 2023-02-03 | 0.223 | 14,704,948 | -53,336 | 0.70% | 3,284,435 |
| 2023-02-03 | 2023-02-01 | 0.222 | 14,758,284 | +308,789 | 0.70% | 3,280,576 |
| 2023-01-16 | 2023-01-12 | 0.212 | 14,449,495 | +19,651 | 0.69% | 3,057,516 |
| 2023-01-12 | 2023-01-10 | 0.214 | 14,429,844 | +93,572 | 0.69% | 3,084,200 |
| 2023-01-06 | 2023-01-04 | 0.213 | 14,336,272 | -20,586 | 0.68% | 3,048,879 |
| 2023-01-03 | 2022-12-29 | 0.215 | 14,356,858 | +477,221 | 0.68% | 3,083,943 |
| 2022-12-30 | 2022-12-28 | 0.218 | 13,879,637 | +466,928 | 0.66% | 3,025,932 |
| 2022-12-19 | 2022-12-15 | 0.216 | 13,412,709 | -146,909 | 0.64% | 2,895,468 |
| 2022-12-16 | 2022-12-14 | 0.217 | 13,559,618 | -9,358 | 0.64% | 2,941,673 |
| 2022-12-15 | 2022-12-13 | 0.217 | 13,568,976 | -171,238 | 0.64% | 2,943,703 |
| 2022-12-14 | 2022-12-12 | 0.228 | 13,740,214 | -46,786 | 0.65% | 3,127,692 |
| 2022-12-13 | 2022-12-09 | 0.228 | 13,787,000 | +67,372 | 0.66% | 3,138,342 |
| 2022-12-07 | 2022-12-05 | 0.213 | 13,719,628 | +37,429 | 0.65% | 2,917,738 |
| 2022-12-06 | 2022-12-02 | 0.213 | 13,682,199 | -46,786 | 0.65% | 2,909,778 |
| 2022-12-01 | 2022-11-29 | 0.214 | 13,728,985 | -46,786 | 0.65% | 2,934,400 |
| 2022-11-29 | 2022-11-25 | 0.224 | 13,775,771 | -179,660 | 0.65% | 3,091,620 |
| 2022-11-28 | 2022-11-24 | 0.199 | 13,955,431 | -140,359 | 0.66% | 2,774,004 |
| 2022-11-15 | 2022-11-11 | 0.171 | 14,095,790 | +32,751 | 0.67% | 2,410,240 |
| 2022-11-14 | 2022-11-10 | 0.172 | 14,063,039 | +14,036 | 0.67% | 2,419,669 |
| 2022-11-09 | 2022-11-07 | 0.177 | 14,049,003 | +93,572 | 0.67% | 2,492,324 |
| 2022-10-27 | 2022-10-25 | 0.187 | 13,955,431 | -310,661 | 0.66% | 2,609,950 |
| 2022-10-26 | 2022-10-24 | 0.182 | 14,266,092 | -360,255 | 0.68% | 2,591,820 |
| 2022-10-21 | 2022-10-19 | 0.205 | 14,626,347 | -93,573 | 0.69% | 3,001,152 |
| 2022-10-14 | 2022-10-12 | 0.209 | 14,719,920 | +23,394 | 0.70% | 3,083,276 |
| 2022-10-12 | 2022-10-10 | 0.239 | 14,696,526 | -16,844 | 0.70% | 3,518,144 |
| 2022-10-11 | 2022-10-07 | 0.234 | 14,713,370 | +200,246 | 0.70% | 3,443,556 |
| 2022-10-10 | 2022-10-06 | 0.256 | 14,513,124 | +513,714 | 0.69% | 3,722,400 |
| 2022-10-07 | 2022-10-05 | 0.228 | 13,999,410 | -189,017 | 0.67% | 3,186,693 |
| 2022-10-03 | 2022-09-29 | 0.204 | 14,188,427 | -93,572 | 0.67% | 2,896,133 |
| 2022-09-15 | 2022-09-13 | 0.246 | 14,281,999 | -37,430 | 0.68% | 3,510,490 |
| 2022-09-14 | 2022-09-09 | 0.214 | 14,319,429 | +456,635 | 0.68% | 3,060,600 |
| 2022-09-13 | 2022-09-08 | 0.205 | 13,862,794 | +140,359 | 0.66% | 2,844,480 |
| 2022-09-09 | 2022-09-07 | 0.213 | 13,722,435 | +23,393 | 0.65% | 2,918,335 |
| 2022-09-08 | 2022-09-06 | 0.232 | 13,699,042 | +159,074 | 0.65% | 3,176,880 |
| 2022-09-07 | 2022-09-05 | 0.258 | 13,539,968 | +100,123 | 0.64% | 3,487,270 |
| 2022-09-06 | 2022-09-02 | 0.278 | 13,439,845 | -49,594 | 0.64% | 3,734,380 |
| 2022-09-02 | 2022-08-31 | 0.212 | 13,489,439 | +378,970 | 0.64% | 2,854,368 |
| 2022-09-01 | 2022-08-30 | 0.213 | 13,110,469 | +41,172 | 0.62% | 2,788,189 |
| 2022-08-31 | 2022-08-29 | 0.231 | 13,069,297 | +155,330 | 0.62% | 3,016,872 |
| 2022-08-30 | 2022-08-26 | 0.214 | 12,913,967 | +28,072 | 0.61% | 2,760,200 |
| 2022-08-26 | 2022-08-24 | 0.212 | 12,885,895 | +11,229 | 0.61% | 2,726,658 |
| 2022-08-24 | 2022-08-22 | 0.247 | 12,874,666 | -4,679 | 0.61% | 3,178,329 |
| 2022-08-23 | 2022-08-19 | 0.222 | 12,879,345 | +187,145 | 0.61% | 2,862,912 |
| 2022-08-10 | 2022-08-08 | 0.235 | 12,692,200 | +37,430 | 0.60% | 2,984,080 |
| 2022-08-09 | 2022-08-05 | 0.260 | 12,654,770 | +37,429 | 0.60% | 3,286,332 |
| 2022-08-05 | 2022-08-03 | 0.278 | 12,617,341 | +56,143 | 0.60% | 3,505,840 |
| 2022-08-04 | 2022-08-02 | 0.305 | 12,561,198 | +4,679 | 0.60% | 3,825,840 |
| 2022-08-03 | 2022-08-01 | 0.321 | 12,556,519 | +50,529 | 0.60% | 4,025,700 |
| 2022-08-02 | 2022-07-29 | 0.321 | 12,505,990 | +936 | 0.59% | 4,009,500 |
| 2022-07-28 | 2022-07-26 | 0.315 | 12,505,054 | +259,196 | 0.59% | 3,942,380 |
| 2022-07-27 | 2022-07-25 | 0.315 | 12,245,858 | +30,879 | 0.58% | 3,860,665 |
| 2022-07-26 | 2022-07-22 | 0.321 | 12,214,979 | +9,357 | 0.58% | 3,916,200 |
| 2022-07-22 | 2022-07-20 | 0.326 | 12,205,622 | -84,215 | 0.58% | 3,978,420 |
| 2022-07-21 | 2022-07-19 | 0.321 | 12,289,837 | +9,357 | 0.58% | 3,940,200 |
| 2022-07-20 | 2022-07-18 | 0.321 | 12,280,480 | +140,359 | 0.58% | 3,937,200 |
| 2022-07-12 | 2022-07-08 | 0.326 | 12,140,121 | +269,490 | 0.58% | 3,957,070 |
| 2022-07-11 | 2022-07-07 | 0.331 | 11,870,631 | +1,029,299 | 0.56% | 3,932,660 |
| 2022-07-08 | 2022-07-06 | 0.342 | 10,841,332 | +8,422 | 0.52% | 3,707,520 |
| 2022-07-07 | 2022-07-05 | 0.363 | 10,832,910 | +140,359 | 0.51% | 3,936,180 |
| 2022-07-06 | 2022-07-04 | 0.369 | 10,692,551 | +280,718 | 0.51% | 3,942,315 |
| 2022-07-04 | 2022-06-29 | 0.379 | 10,411,833 | +172,174 | 0.49% | 3,950,085 |
| 2022-06-29 | 2022-06-27 | 0.406 | 10,239,659 | +101,994 | 0.49% | 4,158,340 |
| 2022-06-28 | 2022-06-24 | 0.411 | 10,137,665 | +6,550 | 0.48% | 4,171,090 |
| 2022-06-27 | 2022-06-23 | 0.395 | 10,131,115 | +46,786 | 0.48% | 4,005,990 |
| 2022-06-23 | 2022-06-21 | 0.395 | 10,084,329 | -37,429 | 0.48% | 3,987,490 |
| 2022-06-07 | 2022-06-02 | 0.374 | 10,121,758 | +14,036 | 0.48% | 3,785,950 |
| 2022-05-27 | 2022-05-25 | 0.406 | 10,107,722 | +140,359 | 0.48% | 4,104,760 |
| 2022-05-26 | 2022-05-24 | 0.438 | 9,967,363 | +93,573 | 0.47% | 4,367,320 |
| 2022-05-24 | 2022-05-20 | 0.385 | 9,873,790 | +7,486 | 0.47% | 3,798,720 |
| 2022-05-20 | 2022-05-18 | 0.374 | 9,866,304 | +4,678 | 0.47% | 3,690,400 |
| 2022-05-19 | 2022-05-17 | 0.374 | 9,861,626 | +93,573 | 0.47% | 3,688,650 |
| 2022-05-18 | 2022-05-16 | 0.374 | 9,768,053 | +93,573 | 0.46% | 3,653,650 |
| 2022-05-17 | 2022-05-13 | 0.379 | 9,674,480 | +3,743 | 0.46% | 3,670,345 |
| 2022-05-16 | 2022-05-12 | 0.374 | 9,670,737 | +77,665 | 0.46% | 3,617,250 |
| 2022-05-13 | 2022-05-11 | 0.390 | 9,593,072 | +72,051 | 0.46% | 3,741,980 |
| 2022-05-11 | 2022-05-06 | 0.379 | 9,521,021 | +93,573 | 0.45% | 3,612,125 |
| 2022-05-10 | 2022-05-05 | 0.385 | 9,427,448 | +163,752 | 0.45% | 3,627,000 |
| 2022-05-06 | 2022-05-04 | 0.390 | 9,263,696 | +143,166 | 0.44% | 3,613,500 |
| 2022-05-05 | 2022-05-03 | 0.390 | 9,120,530 | +280,718 | 0.43% | 3,557,655 |
| 2022-04-29 | 2022-04-27 | 0.390 | 8,839,812 | +46,786 | 0.42% | 3,448,155 |
| 2022-04-28 | 2022-04-26 | 0.390 | 8,793,026 | +19,651 | 0.42% | 3,429,905 |
| 2022-04-27 | 2022-04-25 | 0.390 | 8,773,375 | +327,504 | 0.42% | 3,422,240 |
| 2022-04-26 | 2022-04-22 | 0.390 | 8,445,871 | +280,718 | 0.40% | 3,294,490 |
| 2022-04-25 | 2022-04-21 | 0.411 | 8,165,153 | +20,586 | 0.39% | 3,359,510 |
| 2022-04-22 | 2022-04-20 | 0.406 | 8,144,567 | +31,815 | 0.39% | 3,307,520 |
| 2022-04-21 | 2022-04-19 | 0.395 | 8,112,752 | +336,862 | 0.39% | 3,207,900 |
| 2022-04-20 | 2022-04-14 | 0.401 | 7,775,890 | +121,644 | 0.37% | 3,116,250 |
| 2022-04-19 | 2022-04-13 | 0.406 | 7,654,246 | +387,391 | 0.36% | 3,108,400 |
| 2022-04-14 | 2022-04-12 | 0.411 | 7,266,855 | +686,824 | 0.35% | 2,989,910 |
| 2022-04-13 | 2022-04-11 | 0.417 | 6,580,031 | +205,859 | 0.31% | 2,742,480 |
| 2022-04-12 | 2022-04-08 | 0.449 | 6,374,172 | +280,719 | 0.30% | 2,861,040 |
| 2022-03-25 | 2022-03-23 | 0.492 | 6,093,453 | -292,883 | 0.29% | 2,995,520 |
| 2022-03-17 | 2022-03-15 | 0.385 | 6,386,336 | +140,359 | 0.30% | 2,457,000 |
| 2022-03-16 | 2022-03-14 | 0.417 | 6,245,977 | +46,786 | 0.30% | 2,603,250 |
| 2022-03-15 | 2022-03-11 | 0.444 | 6,199,191 | +365,870 | 0.29% | 2,749,375 |
| 2022-02-21 | 2022-02-17 | 0.513 | 5,833,321 | -65,501 | 0.28% | 2,992,320 |
| 2022-01-13 | 2022-01-11 | 0.513 | 5,898,822 | -100,123 | 0.28% | 3,025,920 |
| 2021-12-28 | 2021-12-22 | 0.534 | 5,998,945 | -23,393 | 0.29% | 3,205,500 |
| 2021-12-23 | 2021-12-21 | 0.502 | 6,022,338 | -93,573 | 0.29% | 3,024,920 |
| 2021-12-22 | 2021-12-20 | 0.481 | 6,115,911 | -6,550 | 0.29% | 2,941,200 |
| 2021-12-21 | 2021-12-17 | 0.534 | 6,122,461 | -537,107 | 0.29% | 3,271,500 |
| 2021-12-20 | 2021-12-16 | 0.620 | 6,659,568 | +11,228 | 0.32% | 4,127,860 |
| 2021-12-17 | 2021-12-15 | 0.620 | 6,648,340 | +116,031 | 0.32% | 4,120,900 |
| 2021-12-09 | 2021-12-07 | 0.748 | 6,532,309 | -9,358 | 0.31% | 4,886,700 |
| 2021-12-08 | 2021-12-06 | 0.759 | 6,541,667 | -9,357 | 0.31% | 4,963,610 |
| 2021-12-07 | 2021-12-03 | 0.759 | 6,551,024 | -74,858 | 0.31% | 4,970,710 |
| 2021-12-03 | 2021-12-01 | 0.759 | 6,625,882 | -28,072 | 0.31% | 5,027,510 |
| 2021-11-30 | 2021-11-26 | 0.748 | 6,653,954 | +32,751 | 0.32% | 4,977,700 |
| 2021-11-29 | 2021-11-25 | 0.802 | 6,621,203 | -46,787 | 0.31% | 5,307,000 |
| 2021-11-25 | 2021-11-23 | 0.748 | 6,667,990 | +28,072 | 0.32% | 4,988,200 |
| 2021-11-23 | 2021-11-19 | 0.791 | 6,639,918 | +46,786 | 0.32% | 5,251,040 |
| 2021-11-18 | 2021-11-16 | 0.802 | 6,593,132 | -299,432 | 0.31% | 5,284,500 |
| 2021-11-17 | 2021-11-15 | 0.908 | 6,892,564 | +285,396 | 0.33% | 6,261,100 |
| 2021-11-16 | 2021-11-12 | 0.769 | 6,607,168 | +518,393 | 0.31% | 5,083,920 |
| 2021-11-15 | 2021-11-11 | 0.588 | 6,088,775 | +584,829 | 0.29% | 3,578,850 |
| 2021-11-05 | 2021-11-03 | 0.529 | 5,503,946 | +93,573 | 0.26% | 2,911,590 |
| 2021-10-28 | 2021-10-26 | 0.620 | 5,410,373 | -56,143 | 0.26% | 3,353,560 |
| 2021-10-22 | 2021-10-20 | 0.652 | 5,466,516 | +18,714 | 0.26% | 3,563,620 |
| 2021-10-21 | 2021-10-19 | 0.652 | 5,447,802 | +46,786 | 0.26% | 3,551,420 |
| 2021-10-18 | 2021-10-12 | 0.663 | 5,401,016 | +65,501 | 0.26% | 3,578,640 |
| 2021-10-08 | 2021-10-06 | 0.673 | 5,335,515 | -37,429 | 0.25% | 3,592,260 |
| 2021-10-05 | 2021-09-30 | 0.748 | 5,372,944 | -29,943 | 0.26% | 4,019,400 |
| 2021-09-30 | 2021-09-28 | 0.748 | 5,402,887 | -46,786 | 0.26% | 4,041,800 |
| 2021-09-29 | 2021-09-27 | 0.780 | 5,449,673 | -18,715 | 0.26% | 4,251,520 |
| 2021-09-28 | 2021-09-24 | 0.695 | 5,468,388 | -37,429 | 0.26% | 3,798,600 |
| 2021-09-27 | 2021-09-23 | 0.684 | 5,505,817 | +84,215 | 0.26% | 3,765,760 |
| 2021-09-14 | 2021-09-10 | 0.812 | 5,421,602 | +76,730 | 0.26% | 4,403,440 |
| 2021-09-13 | 2021-09-09 | 0.802 | 5,344,872 | -37,429 | 0.25% | 4,284,000 |
| 2021-09-07 | 2021-09-03 | 0.855 | 5,382,301 | -4,679 | 0.26% | 4,601,600 |
| 2021-09-06 | 2021-09-02 | 0.855 | 5,386,980 | -205,860 | 0.26% | 4,605,600 |
| 2021-09-03 | 2021-09-01 | 0.855 | 5,592,840 | -9,357 | 0.27% | 4,781,600 |
| 2021-09-02 | 2021-08-31 | 0.855 | 5,602,197 | -93,573 | 0.27% | 4,789,600 |
| 2021-08-31 | 2021-08-27 | 0.812 | 5,695,770 | -22,457 | 0.27% | 4,626,120 |
| 2021-08-30 | 2021-08-26 | 0.855 | 5,718,227 | -9,357 | 0.27% | 4,888,800 |
| 2021-08-27 | 2021-08-25 | 0.834 | 5,727,584 | +93,572 | 0.27% | 4,774,380 |
| 2021-08-26 | 2021-08-24 | 0.844 | 5,634,012 | +8,422 | 0.27% | 4,756,590 |
| 2021-08-25 | 2021-08-23 | 0.823 | 5,625,590 | +936 | 0.27% | 4,629,240 |
| 2021-08-24 | 2021-08-20 | 0.834 | 5,624,654 | +9,357 | 0.27% | 4,688,580 |
| 2021-08-20 | 2021-08-18 | 0.855 | 5,615,297 | +9,357 | 0.27% | 4,800,800 |
| 2021-08-03 | 2021-07-30 | 1.058 | 5,605,940 | -18,714 | 0.27% | 5,931,090 |
| 2021-08-02 | 2021-07-29 | 1.015 | 5,624,654 | +18,714 | 0.27% | 5,710,450 |
| 2021-07-29 | 2021-07-27 | 0.855 | 5,605,940 | +23,393 | 0.27% | 4,792,800 |
| 2021-07-28 | 2021-07-26 | 1.015 | 5,582,547 | -78,601 | 0.27% | 5,667,700 |
| 2021-07-26 | 2021-07-22 | 1.133 | 5,661,148 | -46,786 | 0.27% | 6,413,000 |
| 2021-07-23 | 2021-07-21 | 1.111 | 5,707,934 | +3,743 | 0.27% | 6,344,000 |
| 2021-07-22 | 2021-07-20 | 1.133 | 5,704,191 | -29,943 | 0.27% | 6,461,760 |
| 2021-07-21 | 2021-07-19 | 1.133 | 5,734,134 | -2,808 | 0.27% | 6,495,680 |
| 2021-07-19 | 2021-07-15 | 1.122 | 5,736,942 | +18,715 | 0.27% | 6,437,551 |
| 2021-07-13 | 2021-07-09 | 1.143 | 5,718,227 | +203,988 | 0.27% | 6,538,770 |
| 2021-07-12 | 2021-07-08 | 1.143 | 5,514,239 | +46,787 | 0.26% | 6,305,511 |
| 2021-07-05 | 2021-06-30 | 1.272 | 5,467,452 | +1,906,075 | 0.26% | 6,953,170 |
| 2021-07-02 | 2021-06-29 | 1.208 | 3,561,377 | +9,358 | 0.17% | 4,300,781 |
| 2021-06-25 | 2021-06-23 | 1.122 | 3,552,019 | +243,289 | 0.17% | 3,985,800 |
| 2021-06-24 | 2021-06-22 | 1.143 | 3,308,730 | +400,491 | 0.16% | 3,783,520 |
| 2021-06-23 | 2021-06-21 | 1.154 | 2,908,239 | +69,244 | 0.14% | 3,356,640 |
| 2021-06-22 | 2021-06-18 | 1.186 | 2,838,995 | -28,072 | 0.13% | 3,367,740 |
| 2021-06-18 | 2021-06-16 | 1.218 | 2,867,067 | -37,429 | 0.14% | 3,492,960 |
| 2021-06-17 | 2021-06-15 | 1.229 | 2,904,496 | -4,679 | 0.14% | 3,569,600 |
| 2021-06-15 | 2021-06-10 | 1.208 | 2,909,175 | -85,151 | 0.14% | 3,513,170 |
| 2021-06-11 | 2021-06-09 | 1.218 | 2,994,326 | -17,779 | 0.14% | 3,648,000 |
| 2021-06-10 | 2021-06-08 | 1.208 | 3,012,105 | -14,036 | 0.14% | 3,637,470 |
| 2021-06-09 | 2021-06-07 | 1.250 | 3,026,141 | +46,787 | 0.14% | 3,783,780 |
| 2021-06-08 | 2021-06-04 | 1.272 | 2,979,354 | +9,357 | 0.14% | 3,788,959 |
| 2021-06-07 | 2021-06-03 | 1.293 | 2,969,997 | +419,206 | 0.14% | 3,840,540 |
| 2021-06-04 | 2021-06-02 | 1.261 | 2,550,791 | +49,593 | 0.12% | 3,216,679 |
| 2021-06-03 | 2021-06-01 | 1.101 | 2,501,198 | +56,144 | 0.12% | 2,753,190 |
| 2021-06-02 | 2021-05-31 | 1.090 | 2,445,054 | +121,644 | 0.12% | 2,665,260 |
| 2021-05-17 | 2021-05-13 | 1.176 | 2,323,410 | +84,216 | 0.11% | 2,731,300 |
| 2021-05-12 | 2021-05-10 | 1.122 | 2,239,194 | +43,979 | 0.11% | 2,512,650 |
| 2021-05-03 | 2021-04-29 | 1.240 | 2,195,215 | +37,429 | 0.10% | 2,721,360 |
| 2021-04-22 | 2021-04-20 | 1.336 | 2,157,786 | -9,357 | 0.10% | 2,882,500 |
| 2021-04-21 | 2021-04-19 | 1.282 | 2,167,143 | -56,144 | 0.10% | 2,779,199 |
| 2021-04-20 | 2021-04-16 | 1.208 | 2,223,287 | +18,714 | 0.11% | 2,684,880 |
| 2021-04-09 | 2021-04-07 | 1.240 | 2,204,573 | +215,218 | 0.10% | 2,732,961 |
| 2021-04-08 | 2021-04-01 | 1.282 | 1,989,355 | -46,787 | 0.09% | 2,551,200 |
| 2021-04-07 | 2021-03-31 | 1.304 | 2,036,142 | -37,429 | 0.10% | 2,654,720 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,073,571 | -18,714 | 0.10% | 2,481,920 |
| 2021-03-31 | 2021-03-29 | 1.218 | 2,092,285 | -9,358 | 0.10% | 2,549,040 |
| 2021-03-23 | 2021-03-19 | 1.282 | 2,101,643 | -9,357 | 0.10% | 2,695,201 |
| 2021-03-22 | 2021-03-18 | 1.304 | 2,111,000 | +18,715 | 0.10% | 2,752,320 |
| 2021-03-19 | 2021-03-17 | 1.314 | 2,092,285 | -9,358 | 0.10% | 2,750,280 |
| 2021-03-18 | 2021-03-16 | 1.272 | 2,101,643 | -18,714 | 0.10% | 2,672,741 |
| 2021-03-16 | 2021-03-12 | 1.218 | 2,120,357 | -17,779 | 0.10% | 2,583,240 |
| 2021-03-12 | 2021-03-10 | 1.208 | 2,138,136 | -936 | 0.10% | 2,582,050 |
| 2021-03-11 | 2021-03-09 | 1.197 | 2,139,072 | +9,358 | 0.10% | 2,560,320 |
| 2021-03-05 | 2021-03-03 | 1.347 | 2,129,714 | -18,715 | 0.10% | 2,867,759 |
| 2021-03-03 | 2021-03-01 | 1.336 | 2,148,429 | -46,786 | 0.10% | 2,870,000 |
| 2021-03-02 | 2021-02-26 | 1.261 | 2,195,215 | +46,786 | 0.10% | 2,768,280 |
| 2021-03-01 | 2021-02-25 | 1.261 | 2,148,429 | -51,465 | 0.10% | 2,709,280 |
| 2021-02-26 | 2021-02-24 | 1.250 | 2,199,894 | +7,486 | 0.10% | 2,750,670 |
| 2021-02-23 | 2021-02-19 | 1.368 | 2,192,408 | +37,429 | 0.10% | 2,999,040 |
| 2021-02-22 | 2021-02-18 | 1.347 | 2,154,979 | +28,072 | 0.10% | 2,901,780 |
| 2021-02-19 | 2021-02-17 | 1.379 | 2,126,907 | +8,421 | 0.10% | 2,932,170 |
| 2021-02-18 | 2021-02-16 | 1.368 | 2,118,486 | +84,216 | 0.10% | 2,897,920 |
| 2021-02-16 | 2021-02-09 | 1.400 | 2,034,270 | +37,429 | 0.10% | 2,847,940 |
| 2021-02-10 | 2021-02-08 | 1.443 | 1,996,841 | +4,678 | 0.09% | 2,880,900 |
| 2021-02-05 | 2021-02-03 | 1.496 | 1,992,163 | -46,786 | 0.09% | 2,980,601 |
| 2021-02-02 | 2021-01-29 | 1.518 | 2,038,949 | -40,236 | 0.10% | 3,094,180 |
| 2021-02-01 | 2021-01-28 | 1.496 | 2,079,185 | -145,038 | 0.10% | 3,110,800 |
| 2021-01-27 | 2021-01-25 | 1.357 | 2,224,223 | +18,715 | 0.11% | 3,018,790 |
| 2021-01-25 | 2021-01-21 | 1.379 | 2,205,508 | -142,231 | 0.10% | 3,040,530 |
| 2021-01-22 | 2021-01-20 | 1.336 | 2,347,739 | -29,007 | 0.11% | 3,136,250 |
| 2021-01-20 | 2021-01-18 | 1.325 | 2,376,746 | +86,087 | 0.11% | 3,149,600 |
| 2021-01-18 | 2021-01-14 | 1.389 | 2,290,659 | +5,614 | 0.11% | 3,182,399 |
| 2021-01-15 | 2021-01-13 | 1.432 | 2,285,045 | -93,573 | 0.11% | 3,272,280 |
| 2021-01-14 | 2021-01-12 | 1.518 | 2,378,618 | -328,440 | 0.11% | 3,609,640 |
| 2021-01-13 | 2021-01-11 | 1.443 | 2,707,058 | -77,665 | 0.13% | 3,905,550 |
| 2021-01-08 | 2021-01-06 | 1.347 | 2,784,723 | -344,348 | 0.13% | 3,749,760 |
| 2021-01-07 | 2021-01-05 | 1.400 | 3,129,071 | +23,393 | 0.15% | 4,380,640 |
| 2021-01-06 | 2021-01-04 | 1.432 | 3,105,678 | -39,300 | 0.15% | 4,447,461 |
| 2021-01-05 | 2020-12-31 | 1.379 | 3,144,978 | -414,527 | 0.15% | 4,335,690 |
| 2021-01-04 | 2020-12-29 | 1.411 | 3,559,505 | +7,486 | 0.17% | 5,021,280 |
| 2020-12-30 | 2020-12-28 | 1.432 | 3,552,019 | -74,858 | 0.17% | 5,086,640 |
| 2020-12-29 | 2020-12-24 | 1.453 | 3,626,877 | -50,530 | 0.17% | 5,271,359 |
| 2020-12-23 | 2020-12-21 | 1.314 | 3,677,407 | -28,071 | 0.17% | 4,833,900 |
| 2020-12-22 | 2020-12-18 | 1.347 | 3,705,478 | +17,778 | 0.18% | 4,989,599 |
| 2020-12-21 | 2020-12-17 | 1.357 | 3,687,700 | +91,702 | 0.18% | 5,005,070 |
| 2020-12-18 | 2020-12-16 | 1.347 | 3,595,998 | -29,944 | 0.17% | 4,842,179 |
| 2020-12-15 | 2020-12-11 | 1.389 | 3,625,942 | -72,986 | 0.17% | 5,037,500 |
| 2020-12-14 | 2020-12-10 | 1.368 | 3,698,928 | -16,843 | 0.18% | 5,059,839 |
| 2020-12-10 | 2020-12-08 | 1.314 | 3,715,771 | +81,408 | 0.18% | 4,884,329 |
| 2020-12-09 | 2020-12-07 | 1.389 | 3,634,363 | -28,072 | 0.17% | 5,049,200 |
| 2020-12-07 | 2020-12-03 | 1.389 | 3,662,435 | -6,550 | 0.17% | 5,088,200 |
| 2020-12-01 | 2020-11-27 | 1.453 | 3,668,985 | -56,144 | 0.17% | 5,332,560 |
| 2020-11-30 | 2020-11-26 | 1.400 | 3,725,129 | -51,465 | 0.18% | 5,215,110 |
| 2020-11-27 | 2020-11-25 | 1.411 | 3,776,594 | -14,036 | 0.18% | 5,327,520 |
| 2020-11-26 | 2020-11-24 | 1.411 | 3,790,630 | -145,037 | 0.18% | 5,347,321 |
| 2020-11-25 | 2020-11-23 | 1.518 | 3,935,667 | -2,807 | 0.19% | 5,972,520 |
| 2020-11-23 | 2020-11-19 | 1.496 | 3,938,474 | -44,915 | 0.19% | 5,892,599 |
| 2020-11-20 | 2020-11-18 | 1.389 | 3,983,389 | +23,393 | 0.19% | 5,534,099 |
| 2020-11-19 | 2020-11-17 | 1.528 | 3,959,996 | +93,572 | 0.19% | 6,051,760 |
| 2020-11-18 | 2020-11-16 | 1.475 | 3,866,424 | -265,746 | 0.18% | 5,702,161 |
| 2020-11-17 | 2020-11-13 | 1.432 | 4,132,170 | +93,573 | 0.20% | 5,917,440 |
| 2020-11-16 | 2020-11-12 | 1.357 | 4,038,597 | -114,159 | 0.19% | 5,481,320 |
| 2020-11-13 | 2020-11-11 | 1.261 | 4,152,756 | +2,807 | 0.20% | 5,236,840 |
| 2020-11-12 | 2020-11-10 | 1.282 | 4,149,949 | -16,843 | 0.20% | 5,322,000 |
| 2020-11-11 | 2020-11-09 | 1.197 | 4,166,792 | -18,714 | 0.20% | 4,987,360 |
| 2020-11-10 | 2020-11-06 | 1.197 | 4,185,506 | -13,101 | 0.20% | 5,009,760 |
| 2020-11-09 | 2020-11-05 | 1.229 | 4,198,607 | -193,695 | 0.20% | 5,160,051 |
| 2020-11-06 | 2020-11-04 | 1.250 | 4,392,302 | +14,972 | 0.21% | 5,491,980 |
| 2020-11-05 | 2020-11-03 | 1.261 | 4,377,330 | +18,714 | 0.21% | 5,520,040 |
| 2020-11-04 | 2020-11-02 | 1.272 | 4,358,616 | +1,872 | 0.21% | 5,543,020 |
| 2020-11-03 | 2020-10-30 | 1.143 | 4,356,744 | +187,145 | 0.21% | 4,981,920 |
| 2020-11-02 | 2020-10-29 | 1.079 | 4,169,599 | -13,100 | 0.20% | 4,500,560 |
| 2020-10-30 | 2020-10-28 | 1.111 | 4,182,699 | -36,494 | 0.20% | 4,648,800 |
| 2020-10-29 | 2020-10-27 | 1.143 | 4,219,193 | +28,072 | 0.20% | 4,824,631 |
| 2020-10-28 | 2020-10-23 | 1.186 | 4,191,121 | +124,452 | 0.20% | 4,971,690 |
| 2020-10-27 | 2020-10-22 | 1.111 | 4,066,669 | +250,775 | 0.19% | 4,519,840 |
| 2020-10-23 | 2020-10-21 | 1.186 | 3,815,894 | +58,015 | 0.18% | 4,526,580 |
| 2020-10-22 | 2020-10-20 | 1.229 | 3,757,879 | +82,344 | 0.18% | 4,618,400 |
| 2020-10-21 | 2020-10-19 | 1.261 | 3,675,535 | -41,172 | 0.17% | 4,635,040 |
| 2020-10-20 | 2020-10-16 | 1.379 | 3,716,707 | -513,714 | 0.18% | 5,123,880 |
| 2020-10-19 | 2020-10-15 | 1.186 | 4,230,421 | +197,438 | 0.20% | 5,018,310 |
| 2020-10-16 | 2020-10-14 | 1.485 | 4,032,983 | +55,208 | 0.19% | 5,990,900 |
| 2020-10-15 | 2020-10-12 | 1.293 | 3,977,775 | -101,994 | 0.19% | 5,143,710 |
| 2020-10-14 | 2020-10-09 | 1.133 | 4,079,769 | +41,172 | 0.19% | 4,621,600 |
| 2020-10-12 | 2020-10-08 | 1.090 | 4,038,597 | -126,323 | 0.19% | 4,402,320 |
| 2020-10-09 | 2020-10-07 | 0.994 | 4,164,920 | -298,497 | 0.20% | 4,139,430 |
| 2020-10-08 | 2020-10-06 | 0.930 | 4,463,417 | -265,747 | 0.21% | 4,149,900 |
| 2020-10-06 | 2020-09-30 | 0.780 | 4,729,164 | +18,715 | 0.22% | 3,689,420 |
| 2020-09-30 | 2020-09-28 | 0.759 | 4,710,449 | +458,506 | 0.22% | 3,574,140 |
| 2020-09-29 | 2020-09-25 | 0.759 | 4,251,943 | -14,972 | 0.20% | 3,226,240 |
| 2020-09-28 | 2020-09-24 | 0.705 | 4,266,915 | +60,823 | 0.20% | 3,009,600 |
| 2020-09-25 | 2020-09-23 | 0.695 | 4,206,092 | -140,359 | 0.20% | 2,921,750 |
| 2020-09-23 | 2020-09-21 | 0.695 | 4,346,451 | -87,023 | 0.21% | 3,019,250 |
| 2020-09-22 | 2020-09-18 | 0.748 | 4,433,474 | -12,164 | 0.21% | 3,316,600 |
| 2020-09-21 | 2020-09-17 | 0.844 | 4,445,638 | -7,486 | 0.21% | 3,753,290 |
| 2020-09-18 | 2020-09-16 | 0.834 | 4,453,124 | +664,366 | 0.21% | 3,712,020 |
| 2020-09-17 | 2020-09-15 | 0.844 | 3,788,758 | +756,067 | 0.18% | 3,198,710 |
| 2020-09-16 | 2020-09-14 | 0.737 | 3,032,691 | +465,992 | 0.14% | 2,236,290 |
| 2020-09-15 | 2020-09-11 | 0.695 | 2,566,699 | -1,871 | 0.12% | 1,782,950 |
| 2020-09-14 | 2020-09-10 | 0.695 | 2,568,570 | +54,272 | 0.12% | 1,784,250 |
| 2020-09-11 | 2020-09-09 | 0.631 | 2,514,298 | +46,786 | 0.12% | 1,585,330 |
| 2020-09-10 | 2020-09-08 | 0.609 | 2,467,512 | -18,714 | 0.12% | 1,503,090 |
| 2020-09-09 | 2020-09-07 | 0.609 | 2,486,226 | -2,808 | 0.12% | 1,514,490 |
| 2020-09-08 | 2020-09-04 | 0.598 | 2,489,034 | +131,002 | 0.12% | 1,489,600 |
| 2020-09-07 | 2020-09-03 | 0.556 | 2,358,032 | +248,904 | 0.11% | 1,310,400 |
| 2020-09-04 | 2020-09-02 | 0.545 | 2,109,128 | +196,502 | 0.10% | 1,149,540 |
| 2020-09-03 | 2020-09-01 | 0.497 | 1,912,626 | +28,072 | 0.09% | 950,460 |
| 2020-09-02 | 2020-08-31 | 0.470 | 1,884,554 | +121,645 | 0.09% | 886,160 |
| 2020-08-28 | 2020-08-26 | 0.470 | 1,762,909 | +18,714 | 0.08% | 828,960 |
| 2020-08-26 | 2020-08-24 | 0.465 | 1,744,195 | -4,679 | 0.08% | 810,840 |
| 2020-08-25 | 2020-08-21 | 0.460 | 1,748,874 | -187,145 | 0.08% | 803,670 |
| 2020-08-21 | 2020-08-19 | 0.465 | 1,936,019 | +18,715 | 0.09% | 900,015 |
| 2020-08-20 | 2020-08-18 | 0.470 | 1,917,304 | +32,750 | 0.09% | 901,560 |
| 2020-08-18 | 2020-08-14 | 0.476 | 1,884,554 | +233,932 | 0.09% | 896,230 |
| 2020-08-14 | 2020-08-12 | 0.470 | 1,650,622 | -119,773 | 0.08% | 776,160 |
| 2020-08-13 | 2020-08-11 | 0.497 | 1,770,395 | +33,686 | 0.08% | 879,780 |
| 2020-08-12 | 2020-08-10 | 0.508 | 1,736,709 | +56,144 | 0.08% | 881,600 |
| 2020-08-11 | 2020-08-07 | 0.513 | 1,680,565 | -41,172 | 0.08% | 862,080 |
| 2020-08-10 | 2020-08-06 | 0.518 | 1,721,737 | +20,586 | 0.08% | 892,400 |
| 2020-08-06 | 2020-08-04 | 0.508 | 1,701,151 | +54,272 | 0.08% | 863,550 |
| 2020-08-05 | 2020-08-03 | 0.529 | 1,646,879 | -4,679 | 0.08% | 871,200 |
| 2020-07-29 | 2020-07-27 | 0.556 | 1,651,558 | -29,007 | 0.08% | 917,800 |
| 2020-07-27 | 2020-07-23 | 0.529 | 1,680,565 | +9,357 | 0.08% | 889,020 |
| 2020-07-23 | 2020-07-21 | 0.545 | 1,671,208 | +23,393 | 0.08% | 910,860 |
| 2020-07-22 | 2020-07-20 | 0.545 | 1,647,815 | -70,180 | 0.08% | 898,110 |
| 2020-07-21 | 2020-07-17 | 0.545 | 1,717,995 | -28,071 | 0.08% | 936,360 |
| 2020-07-20 | 2020-07-16 | 0.545 | 1,746,066 | +108,544 | 0.08% | 951,660 |
| 2020-07-17 | 2020-07-15 | 0.609 | 1,637,522 | +8,421 | 0.08% | 997,500 |
| 2020-07-16 | 2020-07-14 | 0.588 | 1,629,101 | +45,851 | 0.08% | 957,550 |
| 2020-07-15 | 2020-07-13 | 0.609 | 1,583,250 | +37,429 | 0.08% | 964,440 |
| 2020-07-14 | 2020-07-10 | 0.641 | 1,545,821 | -47,722 | 0.07% | 991,200 |
| 2020-07-13 | 2020-07-09 | 0.588 | 1,593,543 | +42,108 | 0.08% | 936,650 |
| 2020-07-10 | 2020-07-08 | 0.620 | 1,551,435 | -9,357 | 0.07% | 961,640 |
| 2020-07-08 | 2020-07-06 | 0.598 | 1,560,792 | +14,035 | 0.07% | 934,080 |
| 2020-07-07 | 2020-07-03 | 0.609 | 1,546,757 | -115,094 | 0.07% | 942,210 |
| 2020-07-06 | 2020-07-02 | 0.673 | 1,661,851 | +187,145 | 0.08% | 1,118,880 |
| 2020-06-30 | 2020-06-26 | 0.518 | 1,474,706 | +34,622 | 0.07% | 764,360 |
| 2020-06-29 | 2020-06-24 | 0.556 | 1,440,084 | +46,787 | 0.07% | 800,280 |
| 2020-06-26 | 2020-06-23 | 0.545 | 1,393,297 | +16,843 | 0.07% | 759,390 |
| 2020-06-22 | 2020-06-18 | 0.609 | 1,376,454 | +93,572 | 0.07% | 838,470 |
| 2020-06-17 | 2020-06-15 | 0.631 | 1,282,882 | -4,678 | 0.06% | 808,890 |
| 2020-06-16 | 2020-06-12 | 0.673 | 1,287,560 | +4,678 | 0.06% | 866,880 |
| 2020-06-12 | 2020-06-10 | 0.673 | 1,282,882 | +84,216 | 0.06% | 863,730 |
| 2020-06-11 | 2020-06-09 | 0.705 | 1,198,666 | +68,308 | 0.06% | 845,460 |
| 2020-06-05 | 2020-06-03 | 0.834 | 1,130,358 | +117,902 | 0.05% | 942,240 |
| 2020-06-04 | 2020-06-02 | 0.908 | 1,012,456 | -9,358 | 0.05% | 919,700 |
| 2020-05-28 | 2020-05-26 | 0.994 | 1,021,814 | -7,486 | 0.05% | 1,015,560 |
| 2020-05-27 | 2020-05-25 | 1.005 | 1,029,300 | -2,807 | 0.05% | 1,034,000 |
| 2020-04-24 | 2020-04-22 | 1.058 | 1,032,107 | -18,714 | 0.05% | 1,091,970 |
| 2020-04-22 | 2020-04-20 | 1.058 | 1,050,821 | -9,358 | 0.05% | 1,111,770 |
| 2020-04-17 | 2020-04-15 | 1.047 | 1,060,179 | +44,915 | 0.05% | 1,110,340 |
| 2020-04-16 | 2020-04-14 | 1.047 | 1,015,264 | +9,358 | 0.05% | 1,063,300 |
| 2020-04-14 | 2020-04-08 | 1.037 | 1,005,906 | +9,357 | 0.05% | 1,042,750 |
| 2020-04-09 | 2020-04-07 | 1.101 | 996,549 | +28,072 | 0.05% | 1,096,950 |
| 2020-04-01 | 2020-03-30 | 0.994 | 968,477 | -936 | 0.05% | 962,550 |
| 2020-03-30 | 2020-03-26 | 0.876 | 969,413 | +9,357 | 0.05% | 849,520 |
| 2020-03-24 | 2020-03-20 | 0.759 | 960,056 | +46,787 | 0.05% | 728,460 |
| 2020-03-23 | 2020-03-19 | 0.727 | 913,269 | +9,357 | 0.04% | 663,680 |
| 2020-03-20 | 2020-03-18 | 0.780 | 903,912 | +18,714 | 0.04% | 705,180 |
| 2020-03-17 | 2020-03-13 | 0.973 | 885,198 | +3,743 | 0.04% | 860,860 |
| 2020-03-11 | 2020-03-09 | 0.994 | 881,455 | -9,357 | 0.04% | 876,060 |
| 2020-03-10 | 2020-03-06 | 1.069 | 890,812 | +4,679 | 0.04% | 952,000 |
| 2020-03-09 | 2020-03-05 | 1.069 | 886,133 | +9,357 | 0.04% | 947,000 |
| 2020-03-03 | 2020-02-28 | 1.079 | 876,776 | +18,714 | 0.04% | 946,370 |
| 2020-02-17 | 2020-02-13 | 1.176 | 858,062 | -18,714 | 0.04% | 1,008,701 |
| 2020-02-10 | 2020-02-06 | 1.111 | 876,776 | -28,072 | 0.04% | 974,480 |
| 2020-01-30 | 2020-01-24 | 1.186 | 904,848 | -18,714 | 0.04% | 1,073,370 |
| 2020-01-22 | 2020-01-20 | 1.261 | 923,562 | +9,357 | 0.04% | 1,164,659 |
| 2020-01-21 | 2020-01-17 | 1.282 | 914,205 | +28,072 | 0.04% | 1,172,400 |
| 2020-01-13 | 2020-01-09 | 1.143 | 886,133 | -12,165 | 0.04% | 1,013,290 |
| 2020-01-08 | 2020-01-06 | 1.186 | 898,298 | -17,779 | 0.04% | 1,065,600 |
| 2020-01-03 | 2019-12-31 | 1.176 | 916,077 | +28,072 | 0.04% | 1,076,900 |
| 2020-01-02 | 2019-12-27 | 1.079 | 888,005 | +9,357 | 0.04% | 958,490 |
| 2019-12-09 | 2019-12-05 | 0.994 | 878,648 | +19,651 | 0.04% | 873,270 |
| 2019-11-25 | 2019-11-21 | 1.197 | 858,997 | -9,358 | 0.04% | 1,028,160 |
| 2019-11-11 | 2019-11-07 | 1.272 | 868,355 | +9,358 | 0.04% | 1,104,321 |
| 2019-10-25 | 2019-10-23 | 1.282 | 858,997 | -9,358 | 0.04% | 1,101,600 |
| 2019-10-15 | 2019-10-11 | 1.282 | 868,355 | +9,358 | 0.04% | 1,113,601 |
| 2019-10-09 | 2019-10-04 | 1.314 | 858,997 | -9,358 | 0.04% | 1,129,140 |
| 2019-09-26 | 2019-09-24 | 1.421 | 868,355 | -4,678 | 0.04% | 1,234,241 |
| 2019-09-24 | 2019-09-20 | 1.389 | 873,033 | +4,678 | 0.04% | 1,212,900 |
| 2019-09-23 | 2019-09-19 | 1.453 | 868,355 | +2,808 | 0.04% | 1,262,081 |
| 2019-09-19 | 2019-09-17 | 1.411 | 865,547 | -46,787 | 0.04% | 1,220,999 |
| 2019-09-18 | 2019-09-16 | 1.421 | 912,334 | +9,358 | 0.04% | 1,296,750 |
| 2019-09-13 | 2019-09-11 | 1.421 | 902,976 | -31,815 | 0.04% | 1,283,449 |
| 2019-09-09 | 2019-09-05 | 1.400 | 934,791 | +18,714 | 0.04% | 1,308,690 |
| 2019-08-28 | 2019-08-26 | 1.400 | 916,077 | -18,714 | 0.04% | 1,282,491 |
| 2019-08-23 | 2019-08-21 | 1.528 | 934,791 | +7,486 | 0.04% | 1,428,570 |
| 2019-08-20 | 2019-08-16 | 1.518 | 927,305 | -4,679 | 0.04% | 1,407,219 |
| 2019-08-19 | 2019-08-15 | 1.411 | 931,984 | -15,907 | 0.04% | 1,314,720 |
| 2019-08-16 | 2019-08-14 | 1.411 | 947,891 | -26,201 | 0.05% | 1,337,160 |
| 2019-08-13 | 2019-08-09 | 1.421 | 974,092 | +50,530 | 0.05% | 1,384,530 |
| 2019-08-06 | 2019-08-02 | 1.550 | 923,562 | -82,344 | 0.04% | 1,431,149 |
| 2019-08-05 | 2019-08-01 | 1.582 | 1,005,906 | -9,358 | 0.05% | 1,590,999 |
| 2019-08-02 | 2019-07-31 | 1.603 | 1,015,264 | +3,743 | 0.05% | 1,627,501 |
| 2019-07-25 | 2019-07-23 | 1.592 | 1,011,521 | -3,743 | 0.05% | 1,610,690 |
| 2019-07-19 | 2019-07-17 | 1.614 | 1,015,264 | +5,615 | 0.05% | 1,638,351 |
| 2019-07-18 | 2019-07-16 | 1.656 | 1,009,649 | -9,358 | 0.05% | 1,672,449 |
| 2019-07-12 | 2019-07-10 | 1.678 | 1,019,007 | -30,879 | 0.05% | 1,709,731 |
| 2019-07-10 | 2019-07-08 | 1.710 | 1,049,886 | -140,359 | 0.05% | 1,795,201 |
| 2019-07-05 | 2019-07-03 | 1.710 | 1,190,245 | -9,357 | 0.06% | 2,035,201 |
| 2019-07-04 | 2019-07-02 | 1.763 | 1,199,602 | +242,353 | 0.06% | 2,115,300 |
| 2019-07-02 | 2019-06-27 | 1.945 | 957,249 | -35,557 | 0.05% | 1,861,861 |
| 2019-06-28 | 2019-06-26 | 1.956 | 992,806 | -15,908 | 0.05% | 1,941,630 |
| 2019-06-27 | 2019-06-25 | 1.988 | 1,008,714 | -28,071 | 0.05% | 2,005,081 |
| 2019-06-25 | 2019-06-21 | 2.009 | 1,036,785 | +9,357 | 0.05% | 2,083,039 |
| 2019-06-21 | 2019-06-19 | 2.031 | 1,027,428 | +9,357 | 0.05% | 2,086,200 |
| 2019-06-20 | 2019-06-18 | 2.031 | 1,018,071 | -3,743 | 0.05% | 2,067,200 |
| 2019-06-19 | 2019-06-17 | 2.073 | 1,021,814 | +3,743 | 0.05% | 2,118,480 |
| 2019-06-17 | 2019-06-13 | 2.116 | 1,018,071 | +23,393 | 0.05% | 2,154,240 |
| 2019-06-12 | 2019-06-10 | 2.212 | 994,678 | +9,358 | 0.05% | 2,200,411 |
| 2019-06-03 | 2019-05-30 | 2.298 | 985,320 | -28,072 | 0.05% | 2,263,949 |
| 2019-05-30 | 2019-05-28 | 2.319 | 1,013,392 | +9,357 | 0.05% | 2,350,109 |
| 2019-05-28 | 2019-05-24 | 2.148 | 1,004,035 | -7,486 | 0.05% | 2,156,730 |
| 2019-05-27 | 2019-05-23 | 2.223 | 1,011,521 | -9,357 | 0.05% | 2,248,481 |
| 2019-05-23 | 2019-05-21 | 2.495 | 1,020,878 | +36,818 | 0.05% | 2,547,090 |
| 2019-05-21 | 2019-05-17 | 2.529 | 984,060 | +39,326 | 0.05% | 2,488,259 |
| 2019-05-15 | 2019-05-10 | 2.461 | 944,734 | +17,876 | 0.05% | 2,325,401 |
| 2019-05-14 | 2019-05-09 | 2.439 | 926,858 | +4,469 | 0.05% | 2,260,660 |
| 2019-05-09 | 2019-05-07 | 2.551 | 922,389 | +8,938 | 0.05% | 2,352,960 |
| 2019-05-08 | 2019-05-06 | 2.573 | 913,451 | -71,503 | 0.05% | 2,350,600 |
| 2019-05-03 | 2019-04-30 | 2.708 | 984,954 | -16,088 | 0.05% | 2,666,840 |
| 2019-05-02 | 2019-04-29 | 2.719 | 1,001,042 | +47,370 | 0.05% | 2,721,599 |
| 2019-04-30 | 2019-04-26 | 2.808 | 953,672 | -92,953 | 0.05% | 2,678,171 |
| 2019-04-29 | 2019-04-25 | 2.786 | 1,046,625 | +51,839 | 0.05% | 2,915,789 |
| 2019-04-26 | 2019-04-24 | 2.797 | 994,786 | +32,177 | 0.05% | 2,782,501 |
| 2019-04-24 | 2019-04-18 | 2.786 | 962,609 | +59,883 | 0.05% | 2,681,729 |
| 2019-04-23 | 2019-04-17 | 2.920 | 902,726 | -71,503 | 0.04% | 2,636,101 |
| 2019-04-18 | 2019-04-16 | 2.954 | 974,229 | +352,153 | 0.05% | 2,877,601 |
| 2019-04-16 | 2019-04-12 | 2.909 | 622,076 | -8,938 | 0.03% | 1,809,599 |
| 2019-04-12 | 2019-04-10 | 2.931 | 631,014 | +5,363 | 0.03% | 1,849,719 |
| 2019-04-11 | 2019-04-09 | 2.909 | 625,651 | +42,901 | 0.03% | 1,819,999 |
| 2019-04-10 | 2019-04-08 | 2.965 | 582,750 | +33,071 | 0.03% | 1,727,801 |
| 2019-04-08 | 2019-04-03 | 2.931 | 549,679 | +89,378 | 0.03% | 1,611,299 |
| 2019-04-04 | 2019-04-02 | 2.898 | 460,301 | -80,441 | 0.02% | 1,333,851 |
| 2019-04-03 | 2019-04-01 | 2.573 | 540,742 | -8,937 | 0.03% | 1,391,501 |
| 2019-04-02 | 2019-03-29 | 2.540 | 549,679 | -29,495 | 0.03% | 1,396,049 |
| 2019-04-01 | 2019-03-28 | 2.573 | 579,174 | +75,971 | 0.03% | 1,490,399 |
| 2019-03-29 | 2019-03-27 | 2.596 | 503,203 | +58,097 | 0.02% | 1,306,161 |
| 2019-03-28 | 2019-03-26 | 2.596 | 445,106 | +24,132 | 0.02% | 1,155,359 |
| 2019-03-27 | 2019-03-25 | 2.585 | 420,974 | +2,681 | 0.02% | 1,088,010 |
| 2019-03-26 | 2019-03-22 | 2.585 | 418,293 | +89,379 | 0.02% | 1,081,081 |
| 2019-03-21 | 2019-03-19 | 2.596 | 328,914 | -12,513 | 0.02% | 853,760 |
| 2019-03-19 | 2019-03-15 | 2.562 | 341,427 | +8,938 | 0.02% | 874,780 |
| 2019-03-18 | 2019-03-14 | 2.596 | 332,489 | +12,513 | 0.02% | 863,040 |
| 2019-03-15 | 2019-03-13 | 2.495 | 319,976 | +7,150 | 0.02% | 798,340 |
| 2019-03-14 | 2019-03-12 | 2.517 | 312,826 | +4,469 | 0.02% | 787,501 |
| 2019-03-12 | 2019-03-08 | 2.607 | 308,357 | +7,151 | 0.02% | 803,851 |
| 2019-03-07 | 2019-03-05 | 2.786 | 301,206 | +4,468 | 0.01% | 839,129 |
| 2019-03-06 | 2019-03-04 | 2.775 | 296,738 | -8,937 | 0.01% | 823,361 |
| 2019-03-01 | 2019-02-27 | 2.741 | 305,675 | +5,362 | 0.02% | 837,899 |
| 2019-02-28 | 2019-02-26 | 2.831 | 300,313 | +5,363 | 0.01% | 850,081 |
| 2019-02-25 | 2019-02-21 | 2.786 | 294,950 | +44,689 | 0.01% | 821,700 |
| 2019-02-22 | 2019-02-20 | 2.752 | 250,261 | +8,938 | 0.01% | 688,801 |
| 2019-02-21 | 2019-02-19 | 2.786 | 241,323 | +5,363 | 0.01% | 672,301 |
| 2019-02-19 | 2019-02-15 | 2.853 | 235,960 | -12,513 | 0.01% | 673,200 |
| 2019-02-18 | 2019-02-14 | 2.887 | 248,473 | +8,938 | 0.01% | 717,240 |
| 2019-02-15 | 2019-02-13 | 2.887 | 239,535 | +7,150 | 0.01% | 691,440 |
| 2019-02-14 | 2019-02-12 | 2.898 | 232,385 | +16,982 | 0.01% | 673,401 |
| 2019-02-12 | 2019-02-08 | 3.066 | 215,403 | -10,725 | 0.01% | 660,340 |
| 2019-02-11 | 2019-02-04 | 3.054 | 226,128 | -4,469 | 0.01% | 690,689 |
| 2019-02-08 | 2019-01-31 | 3.077 | 230,597 | +5,362 | 0.01% | 709,499 |
| 2019-01-30 | 2019-01-28 | 2.998 | 225,235 | +17,876 | 0.01% | 675,361 |
| 2019-01-24 | 2019-01-22 | 2.887 | 207,359 | +2,682 | 0.01% | 598,561 |
| 2019-01-18 | 2019-01-16 | 2.909 | 204,677 | +893 | 0.01% | 595,399 |
| 2019-01-16 | 2019-01-14 | 2.909 | 203,784 | +4,469 | 0.01% | 592,801 |
| 2019-01-11 | 2019-01-09 | 3.133 | 199,315 | -4,469 | 0.01% | 624,401 |
| 2018-12-17 | 2018-12-13 | 3.021 | 203,784 | +4,469 | 0.01% | 615,601 |
| 2018-12-11 | 2018-12-07 | 3.155 | 199,315 | +4,469 | 0.01% | 628,861 |
| 2018-12-07 | 2018-12-05 | 3.245 | 194,846 | -4,469 | 0.01% | 632,201 |
| 2018-12-06 | 2018-12-04 | 3.267 | 199,315 | +8,938 | 0.01% | 651,161 |
| 2018-12-04 | 2018-11-30 | 3.379 | 190,377 | +8,938 | 0.01% | 643,261 |
| 2018-11-30 | 2018-11-28 | 3.412 | 181,439 | -8,938 | 0.01% | 619,150 |
| 2018-11-28 | 2018-11-26 | 3.245 | 190,377 | +8,938 | 0.01% | 617,701 |
| 2018-11-12 | 2018-11-08 | 3.580 | 181,439 | -4,469 | 0.01% | 649,600 |
| 2018-11-09 | 2018-11-07 | 3.468 | 185,908 | +26,814 | 0.01% | 644,800 |
| 2018-10-22 | 2018-10-18 | 3.647 | 159,094 | +26,813 | 0.01% | 580,279 |
| 2018-10-16 | 2018-10-12 | 3.804 | 132,281 | +78,654 | 0.01% | 503,202 |
| 2018-10-15 | 2018-10-11 | 3.770 | 53,627 | +10,725 | 0.00% | 202,199 |
| 2018-10-12 | 2018-10-10 | 3.938 | 42,902 | -1,787 | 0.00% | 168,961 |
| 2018-10-05 | 2018-10-03 | 3.927 | 44,689 | -8,938 | 0.00% | 175,498 |
| 2018-09-26 | 2018-09-21 | 3.938 | 53,627 | +894 | 0.00% | 211,199 |
| 2018-09-24 | 2018-09-20 | 4.005 | 52,733 | +16,088 | 0.00% | 211,218 |
| 2018-09-21 | 2018-09-19 | 3.972 | 36,645 | +893 | 0.00% | 145,549 |
| 2018-09-19 | 2018-09-17 | 3.949 | 35,752 | -27,707 | 0.00% | 141,202 |
| 2018-09-13 | 2018-09-11 | 3.748 | 63,459 | -17,876 | 0.00% | 237,850 |
| 2018-09-10 | 2018-09-06 | 3.782 | 81,335 | -893 | 0.00% | 307,581 |
| 2018-09-04 | 2018-08-31 | 4.073 | 82,228 | +1,787 | 0.00% | 334,878 |
| 2018-08-31 | 2018-08-29 | 4.138 | 80,441 | +612 | 0.00% | 332,831 |
| 2018-08-30 | 2018-08-28 | 4.036 | 79,829 | +45,236 | 0.00% | 322,199 |
| 2018-08-24 | 2018-08-22 | 4.025 | 34,593 | +2,661 | 0.00% | 139,231 |
| 2018-08-23 | 2018-08-21 | 4.239 | 31,932 | +17,740 | 0.00% | 135,361 |
| 2018-08-22 | 2018-08-20 | 4.318 | 14,192 | +2,661 | 0.00% | 61,281 |
| 2018-08-15 | 2018-08-13 | 4.284 | 11,531 | -2,661 | 0.00% | 49,401 |
| 2018-08-13 | 2018-08-09 | 4.566 | 14,192 | -2,661 | 0.00% | 64,801 |
| 2018-08-10 | 2018-08-08 | 4.408 | 16,853 | +2,661 | 0.00% | 74,291 |
| 2018-08-01 | 2018-07-30 | 4.465 | 14,192 | +13,305 | 0.00% | 63,361 |
| 2018-07-25 | 2018-07-23 | 4.307 | 887 | -1,774 | 0.00% | 3,820 |
| 2018-07-24 | 2018-07-20 | 4.318 | 2,661 | -194,251 | 0.00% | 11,490 |
| 2018-07-19 | 2018-07-17 | 4.555 | 196,912 | -17,740 | 0.01% | 896,880 |
| 2018-07-18 | 2018-07-16 | 4.577 | 214,652 | +210,217 | 0.01% | 982,521 |
| 2018-07-17 | 2018-07-13 | 4.408 | 4,435 | -1,774 | 0.00% | 19,550 |
| 2018-07-13 | 2018-07-11 | 3.991 | 6,209 | -24,836 | 0.00% | 24,780 |
| 2018-07-12 | 2018-07-10 | 4.059 | 31,045 | -70,959 | 0.00% | 126,001 |
| 2018-07-11 | 2018-07-09 | 4.284 | 102,004 | +2,661 | 0.01% | 437,000 |
| 2018-07-06 | 2018-07-04 | 4.262 | 99,343 | -37,254 | 0.00% | 423,360 |
| 2018-07-05 | 2018-07-03 | 4.284 | 136,597 | -17,739 | 0.01% | 585,202 |
| 2018-07-04 | 2018-06-29 | 4.408 | 154,336 | +12,417 | 0.01% | 680,338 |
| 2018-06-29 | 2018-06-27 | 4.724 | 141,919 | -2,661 | 0.01% | 670,402 |
| 2018-06-21 | 2018-06-19 | 4.611 | 144,580 | -8,869 | 0.01% | 666,672 |
| 2018-06-13 | 2018-06-11 | 4.870 | 153,449 | -13,305 | 0.01% | 747,358 |
| 2018-06-12 | 2018-06-08 | 4.848 | 166,754 | -887 | 0.01% | 808,399 |
| 2018-06-11 | 2018-06-07 | 4.803 | 167,641 | -887 | 0.01% | 805,139 |
| 2018-05-31 | 2018-05-29 | 4.791 | 168,528 | -1,774 | 0.01% | 807,499 |
| 2018-05-24 | 2018-05-21 | 5.168 | 170,302 | +10,079 | 0.01% | 880,190 |
| 2018-05-21 | 2018-05-17 | 5.362 | 160,223 | -4,402 | 0.01% | 859,038 |
| 2018-05-18 | 2018-05-16 | 5.384 | 164,625 | -2,641 | 0.01% | 886,379 |
| 2018-05-11 | 2018-05-09 | 5.316 | 167,266 | -881 | 0.01% | 889,199 |
| 2018-05-10 | 2018-05-08 | 5.282 | 168,147 | -22,889 | 0.01% | 888,152 |
| 2018-05-09 | 2018-05-07 | 5.509 | 191,036 | -1,760 | 0.01% | 1,052,452 |
| 2018-05-08 | 2018-05-04 | 5.589 | 192,796 | -8,804 | 0.01% | 1,077,478 |
| 2018-05-03 | 2018-04-30 | 5.736 | 201,600 | +4,402 | 0.01% | 1,156,451 |
| 2018-05-02 | 2018-04-27 | 5.623 | 197,198 | +6,162 | 0.01% | 1,108,800 |
| 2018-04-30 | 2018-04-26 | 5.668 | 191,036 | -7,042 | 0.01% | 1,082,832 |
| 2018-04-27 | 2018-04-25 | 5.850 | 198,078 | -39,616 | 0.01% | 1,158,748 |
| 2018-04-26 | 2018-04-24 | 5.680 | 237,694 | -6,163 | 0.01% | 1,349,999 |
| 2018-04-24 | 2018-04-20 | 5.577 | 243,857 | -5,282 | 0.01% | 1,360,073 |
| 2018-04-23 | 2018-04-19 | 5.486 | 249,139 | -7,923 | 0.01% | 1,366,892 |
| 2018-04-20 | 2018-04-18 | 5.475 | 257,062 | -5,282 | 0.01% | 1,407,441 |
| 2018-04-18 | 2018-04-16 | 5.509 | 262,344 | +14,966 | 0.01% | 1,445,301 |
| 2018-04-17 | 2018-04-13 | 5.475 | 247,378 | +5,282 | 0.01% | 1,354,420 |
| 2018-04-16 | 2018-04-12 | 5.634 | 242,096 | +61,625 | 0.01% | 1,364,001 |
| 2018-04-13 | 2018-04-11 | 5.407 | 180,471 | +3,521 | 0.01% | 975,798 |
| 2018-04-12 | 2018-04-10 | 5.373 | 176,950 | -48,419 | 0.01% | 950,730 |
| 2018-04-11 | 2018-04-09 | 5.112 | 225,369 | -8,804 | 0.01% | 1,151,999 |
| 2018-04-09 | 2018-04-04 | 4.884 | 234,173 | -7,042 | 0.01% | 1,143,801 |
| 2018-04-06 | 2018-04-03 | 4.964 | 241,215 | +7,042 | 0.01% | 1,197,378 |
| 2018-04-04 | 2018-03-29 | 4.828 | 234,173 | +5,282 | 0.01% | 1,130,501 |
| 2018-04-03 | 2018-03-28 | 4.941 | 228,891 | -19,367 | 0.01% | 1,131,002 |
| 2018-03-29 | 2018-03-27 | 4.953 | 248,258 | -4,402 | 0.01% | 1,229,519 |
| 2018-03-28 | 2018-03-26 | 4.714 | 252,660 | -8,804 | 0.01% | 1,191,050 |
| 2018-03-27 | 2018-03-23 | 4.589 | 261,464 | -107,402 | 0.01% | 1,199,882 |
| 2018-03-26 | 2018-03-22 | 4.635 | 368,866 | +50,180 | 0.02% | 1,709,520 |
| 2018-03-23 | 2018-03-21 | 4.657 | 318,686 | -20,248 | 0.02% | 1,484,199 |
| 2018-03-22 | 2018-03-20 | 4.646 | 338,934 | +4,402 | 0.02% | 1,574,649 |
| 2018-03-21 | 2018-03-19 | 4.498 | 334,532 | +27,290 | 0.02% | 1,504,798 |
| 2018-03-20 | 2018-03-16 | 4.737 | 307,242 | -46,658 | 0.02% | 1,455,332 |
| 2018-03-19 | 2018-03-15 | 5.043 | 353,900 | +8,803 | 0.02% | 1,784,879 |
| 2018-03-16 | 2018-03-14 | 4.794 | 345,097 | +40,496 | 0.02% | 1,654,242 |
| 2018-03-15 | 2018-03-13 | 4.657 | 304,601 | +66,027 | 0.02% | 1,418,602 |
| 2018-03-14 | 2018-03-12 | 4.396 | 238,574 | -27,291 | 0.01% | 1,048,768 |
| 2018-03-13 | 2018-03-09 | 4.282 | 265,865 | -140,856 | 0.01% | 1,138,539 |
| 2018-03-12 | 2018-03-08 | 4.248 | 406,721 | +10,564 | 0.02% | 1,727,880 |
| 2018-03-09 | 2018-03-07 | 4.101 | 396,157 | -58,103 | 0.02% | 1,624,501 |
| 2018-03-08 | 2018-03-06 | 3.987 | 454,260 | +17,607 | 0.02% | 1,811,161 |
| 2018-03-07 | 2018-03-05 | 4.044 | 436,653 | -10,564 | 0.02% | 1,765,761 |
| 2018-03-05 | 2018-03-01 | 3.919 | 447,217 | -7,043 | 0.02% | 1,752,600 |
| 2018-03-02 | 2018-02-28 | 3.737 | 454,260 | -15,846 | 0.02% | 1,697,641 |
| 2018-03-01 | 2018-02-27 | 3.873 | 470,106 | -35,214 | 0.02% | 1,820,940 |
| 2018-02-28 | 2018-02-26 | 3.726 | 505,320 | -53,701 | 0.03% | 1,882,720 |
| 2018-02-27 | 2018-02-23 | 3.692 | 559,021 | -35,214 | 0.03% | 2,063,749 |
| 2018-02-26 | 2018-02-22 | 3.726 | 594,235 | -4,402 | 0.03% | 2,213,999 |
| 2018-02-23 | 2018-02-21 | 3.839 | 598,637 | -7,043 | 0.03% | 2,298,400 |
| 2018-02-21 | 2018-02-15 | 3.873 | 605,680 | -14,966 | 0.03% | 2,346,081 |
| 2018-02-20 | 2018-02-13 | 3.783 | 620,646 | +147,899 | 0.03% | 2,347,651 |
| 2018-02-14 | 2018-02-12 | 3.624 | 472,747 | +40,496 | 0.03% | 1,713,029 |
| 2018-02-13 | 2018-02-09 | 3.635 | 432,251 | -3,522 | 0.02% | 1,571,200 |
| 2018-02-12 | 2018-02-08 | 3.771 | 435,773 | +132,053 | 0.02% | 1,643,402 |
| 2018-02-09 | 2018-02-07 | 3.976 | 303,720 | -274,669 | 0.02% | 1,207,499 |
| 2018-02-08 | 2018-02-06 | 3.635 | 578,389 | -52,821 | 0.03% | 2,102,400 |
| 2018-02-07 | 2018-02-05 | 3.635 | 631,210 | +29,052 | 0.03% | 2,294,400 |
| 2018-02-06 | 2018-02-02 | 3.578 | 602,158 | -4,402 | 0.03% | 2,154,599 |
| 2018-02-05 | 2018-02-01 | 3.612 | 606,560 | -52,821 | 0.03% | 2,191,020 |
| 2018-02-02 | 2018-01-31 | 3.499 | 659,381 | +42,257 | 0.03% | 2,306,920 |
| 2018-02-01 | 2018-01-30 | 3.589 | 617,124 | -12,325 | 0.03% | 2,215,159 |
| 2018-01-31 | 2018-01-29 | 3.521 | 629,449 | +7,043 | 0.03% | 2,216,499 |
| 2018-01-30 | 2018-01-26 | 3.408 | 622,406 | -44,898 | 0.03% | 2,120,999 |
| 2018-01-29 | 2018-01-25 | 3.533 | 667,304 | -389,995 | 0.04% | 2,357,379 |
| 2018-01-26 | 2018-01-24 | 2.953 | 1,057,299 | -8,803 | 0.06% | 3,122,601 |
| 2018-01-25 | 2018-01-23 | 2.942 | 1,066,102 | +26,410 | 0.06% | 3,136,490 |
| 2018-01-24 | 2018-01-22 | 2.942 | 1,039,692 | +79,232 | 0.06% | 3,058,791 |
| 2018-01-23 | 2018-01-19 | 2.999 | 960,460 | +15,846 | 0.05% | 2,880,239 |
| 2018-01-22 | 2018-01-18 | 2.999 | 944,614 | +1,761 | 0.05% | 2,832,720 |
| 2018-01-19 | 2018-01-17 | 2.987 | 942,853 | +70,428 | 0.05% | 2,816,729 |
| 2018-01-18 | 2018-01-16 | 2.965 | 872,425 | -13,206 | 0.05% | 2,586,509 |
| 2018-01-17 | 2018-01-15 | 3.044 | 885,631 | +170,788 | 0.05% | 2,696,081 |
| 2018-01-16 | 2018-01-12 | 3.169 | 714,843 | -4,402 | 0.04% | 2,265,480 |
| 2018-01-12 | 2018-01-10 | 3.215 | 719,245 | +88,035 | 0.04% | 2,312,111 |
| 2018-01-10 | 2018-01-08 | 3.237 | 631,210 | +11,445 | 0.03% | 2,043,450 |
| 2018-01-09 | 2018-01-05 | 3.249 | 619,765 | +8,803 | 0.03% | 2,013,439 |
| 2018-01-08 | 2018-01-04 | 3.306 | 610,962 | +52,821 | 0.03% | 2,019,540 |
| 2018-01-05 | 2018-01-03 | 3.306 | 558,141 | +140,856 | 0.03% | 1,844,940 |
| 2018-01-03 | 2017-12-29 | 3.215 | 417,285 | +2,641 | 0.02% | 1,341,419 |
| 2018-01-02 | 2017-12-28 | 3.203 | 414,644 | +30,812 | 0.02% | 1,328,220 |
| 2017-12-29 | 2017-12-27 | 3.192 | 383,832 | +7,923 | 0.02% | 1,225,160 |
| 2017-12-21 | 2017-12-19 | 3.237 | 375,909 | -880 | 0.02% | 1,216,951 |
| 2017-12-19 | 2017-12-15 | 3.101 | 376,789 | +17,607 | 0.02% | 1,168,439 |
| 2017-12-15 | 2017-12-13 | 3.283 | 359,182 | -6,163 | 0.02% | 1,179,119 |
| 2017-12-14 | 2017-12-12 | 3.396 | 365,345 | -1,760 | 0.02% | 1,240,851 |
| 2017-12-13 | 2017-12-11 | 3.215 | 367,105 | +8,803 | 0.02% | 1,180,109 |
| 2017-12-08 | 2017-12-06 | 3.249 | 358,302 | +881 | 0.02% | 1,164,020 |
| 2017-12-07 | 2017-12-05 | 3.385 | 357,421 | -7,043 | 0.02% | 1,209,878 |
| 2017-12-05 | 2017-12-01 | 3.340 | 364,464 | +17,607 | 0.02% | 1,217,159 |
| 2017-12-01 | 2017-11-29 | 3.294 | 346,857 | +7,042 | 0.02% | 1,142,599 |
| 2017-11-30 | 2017-11-28 | 3.396 | 339,815 | +7,043 | 0.02% | 1,154,142 |
| 2017-11-24 | 2017-11-22 | 3.430 | 332,772 | -40,496 | 0.02% | 1,141,561 |
| 2017-11-23 | 2017-11-21 | 3.419 | 373,268 | -7,923 | 0.02% | 1,276,241 |
| 2017-11-22 | 2017-11-20 | 3.487 | 381,191 | -6,162 | 0.02% | 1,329,310 |
| 2017-11-16 | 2017-11-14 | 3.499 | 387,353 | -17,607 | 0.02% | 1,355,199 |
| 2017-11-09 | 2017-11-07 | 3.442 | 404,960 | -3,522 | 0.02% | 1,393,799 |
| 2017-11-03 | 2017-11-01 | 3.442 | 408,482 | +881 | 0.02% | 1,405,921 |
| 2017-11-02 | 2017-10-31 | 3.544 | 407,601 | -22,009 | 0.02% | 1,444,559 |
| 2017-11-01 | 2017-10-30 | 3.692 | 429,610 | -26,411 | 0.02% | 1,586,000 |
| 2017-10-31 | 2017-10-27 | 3.703 | 456,021 | -4,401 | 0.02% | 1,688,682 |
| 2017-10-26 | 2017-10-24 | 3.794 | 460,422 | -4,402 | 0.02% | 1,746,819 |
| 2017-10-24 | 2017-10-20 | 3.839 | 464,824 | -4,402 | 0.02% | 1,784,640 |
| 2017-10-23 | 2017-10-19 | 3.851 | 469,226 | +7,043 | 0.02% | 1,806,871 |
| 2017-10-20 | 2017-10-18 | 3.873 | 462,183 | +2,641 | 0.02% | 1,790,250 |
| 2017-10-19 | 2017-10-17 | 3.896 | 459,542 | -11,444 | 0.02% | 1,790,460 |
| 2017-10-18 | 2017-10-16 | 3.862 | 470,986 | +26,410 | 0.02% | 1,818,998 |
| 2017-10-17 | 2017-10-13 | 3.760 | 444,576 | +27,291 | 0.02% | 1,671,550 |
| 2017-10-16 | 2017-10-12 | 3.783 | 417,285 | -81,873 | 0.02% | 1,578,419 |
| 2017-10-09 | 2017-10-04 | 3.374 | 499,158 | +4,402 | 0.03% | 1,683,991 |
| 2017-10-04 | 2017-09-29 | 3.487 | 494,756 | -44,017 | 0.03% | 1,725,340 |
| 2017-10-03 | 2017-09-28 | 3.430 | 538,773 | -3,522 | 0.03% | 1,848,239 |
| 2017-09-29 | 2017-09-27 | 3.306 | 542,295 | -36,974 | 0.03% | 1,792,561 |
| 2017-09-27 | 2017-09-25 | 3.181 | 579,269 | +4,401 | 0.03% | 1,842,399 |
| 2017-09-22 | 2017-09-20 | 3.283 | 574,868 | +3,522 | 0.03% | 1,887,171 |
| 2017-09-21 | 2017-09-19 | 3.328 | 571,346 | -8,804 | 0.03% | 1,901,569 |
| 2017-09-20 | 2017-09-18 | 3.306 | 580,150 | -132,052 | 0.03% | 1,917,691 |
| 2017-09-18 | 2017-09-14 | 3.340 | 712,202 | +7,043 | 0.04% | 2,378,460 |
| 2017-09-13 | 2017-09-11 | 3.408 | 705,159 | +44,017 | 0.04% | 2,402,999 |
| 2017-09-12 | 2017-09-08 | 3.453 | 661,142 | -880 | 0.03% | 2,283,041 |
| 2017-09-05 | 2017-09-01 | 3.396 | 662,022 | -8,804 | 0.04% | 2,248,480 |
| 2017-09-01 | 2017-08-30 | 3.323 | 670,826 | +40,792 | 0.04% | 2,229,365 |
| 2017-08-31 | 2017-08-29 | 3.369 | 630,034 | -2,618 | 0.03% | 2,122,681 |
| 2017-08-30 | 2017-08-28 | 3.426 | 632,652 | -12,216 | 0.03% | 2,167,751 |
| 2017-08-25 | 2017-08-22 | 3.449 | 644,868 | -8,727 | 0.03% | 2,224,389 |
| 2017-08-24 | 2017-08-21 | 3.404 | 653,595 | -8,726 | 0.03% | 2,224,531 |
| 2017-08-21 | 2017-08-17 | 3.381 | 662,321 | +4,363 | 0.04% | 2,239,050 |
| 2017-08-15 | 2017-08-11 | 3.358 | 657,958 | -6,981 | 0.04% | 2,209,221 |
| 2017-08-09 | 2017-08-07 | 3.346 | 664,939 | +8,726 | 0.04% | 2,225,041 |
| 2017-07-31 | 2017-07-27 | 3.426 | 656,213 | -872 | 0.04% | 2,248,482 |
| 2017-07-28 | 2017-07-26 | 3.438 | 657,085 | -13,962 | 0.04% | 2,259,000 |
| 2017-07-27 | 2017-07-25 | 3.541 | 671,047 | +13,089 | 0.04% | 2,376,210 |
| 2017-07-25 | 2017-07-21 | 3.335 | 657,958 | -19,197 | 0.04% | 2,194,141 |
| 2017-07-24 | 2017-07-20 | 3.266 | 677,155 | -78,537 | 0.04% | 2,211,599 |
| 2017-07-21 | 2017-07-19 | 3.289 | 755,692 | -6,108 | 0.04% | 2,485,422 |
| 2017-07-19 | 2017-07-17 | 3.358 | 761,800 | -873 | 0.04% | 2,557,890 |
| 2017-07-18 | 2017-07-14 | 3.484 | 762,673 | +8,727 | 0.04% | 2,656,962 |
| 2017-07-14 | 2017-07-12 | 3.610 | 753,946 | -1,746 | 0.04% | 2,721,599 |
| 2017-07-13 | 2017-07-11 | 3.644 | 755,692 | -12,216 | 0.04% | 2,753,882 |
| 2017-07-07 | 2017-07-05 | 3.679 | 767,908 | -12,217 | 0.04% | 2,824,799 |
| 2017-07-06 | 2017-07-04 | 3.679 | 780,125 | -1,745 | 0.04% | 2,869,740 |
| 2017-07-05 | 2017-07-03 | 3.816 | 781,870 | -8,726 | 0.04% | 2,983,679 |
| 2017-07-04 | 2017-06-30 | 3.633 | 790,596 | +6,108 | 0.04% | 2,872,018 |
| 2017-07-03 | 2017-06-29 | 3.426 | 784,488 | +8,726 | 0.04% | 2,688,010 |
| 2017-06-30 | 2017-06-28 | 3.495 | 775,762 | -8,726 | 0.04% | 2,711,451 |
| 2017-06-29 | 2017-06-27 | 3.438 | 784,488 | -17,453 | 0.04% | 2,697,000 |
| 2017-06-27 | 2017-06-23 | 3.461 | 801,941 | -1,745 | 0.04% | 2,775,382 |
| 2017-06-26 | 2017-06-22 | 3.541 | 803,686 | -1,745 | 0.04% | 2,845,891 |
| 2017-06-23 | 2017-06-21 | 3.587 | 805,431 | +1,745 | 0.04% | 2,888,990 |
| 2017-06-22 | 2017-06-20 | 3.679 | 803,686 | -10,471 | 0.04% | 2,956,411 |
| 2017-06-21 | 2017-06-19 | 3.667 | 814,157 | -6,981 | 0.04% | 2,985,599 |
| 2017-06-20 | 2017-06-16 | 3.701 | 821,138 | -580,295 | 0.04% | 3,039,429 |
| 2017-06-19 | 2017-06-15 | 3.621 | 1,401,433 | +2,618 | 0.07% | 5,074,962 |
| 2017-06-16 | 2017-06-14 | 3.656 | 1,398,815 | -22,688 | 0.07% | 5,113,571 |
| 2017-06-15 | 2017-06-13 | 3.736 | 1,421,503 | +3,491 | 0.08% | 5,310,540 |
| 2017-06-14 | 2017-06-12 | 3.793 | 1,418,012 | -4,364 | 0.08% | 5,378,749 |
| 2017-06-12 | 2017-06-08 | 3.621 | 1,422,376 | -30,541 | 0.08% | 5,150,802 |
| 2017-06-09 | 2017-06-07 | 3.633 | 1,452,917 | -8,727 | 0.08% | 5,278,049 |
| 2017-06-07 | 2017-06-05 | 3.701 | 1,461,644 | +2,618 | 0.08% | 5,410,252 |
| 2017-06-06 | 2017-06-02 | 3.530 | 1,459,026 | -103,842 | 0.08% | 5,149,761 |
| 2017-06-05 | 2017-06-01 | 3.610 | 1,562,868 | -5,236 | 0.08% | 5,641,651 |
| 2017-06-02 | 2017-05-31 | 3.839 | 1,568,104 | +139,620 | 0.08% | 6,019,952 |
| 2017-06-01 | 2017-05-29 | 3.736 | 1,428,484 | -235,608 | 0.08% | 5,336,620 |
| 2017-05-31 | 2017-05-26 | 3.839 | 1,664,092 | +16,580 | 0.09% | 6,388,450 |
| 2017-05-29 | 2017-05-25 | 4.148 | 1,647,512 | -79,409 | 0.09% | 6,834,559 |
| 2017-05-26 | 2017-05-24 | 3.965 | 1,726,921 | -12,217 | 0.09% | 6,847,340 |
| 2017-05-25 | 2017-05-23 | 3.667 | 1,739,138 | +20,071 | 0.09% | 6,377,601 |
| 2017-05-24 | 2017-05-22 | 3.591 | 1,719,067 | -88,135 | 0.09% | 6,172,762 |
| 2017-05-23 | 2017-05-19 | 3.696 | 1,807,202 | -4,483 | 0.10% | 6,679,472 |
| 2017-05-22 | 2017-05-18 | 3.743 | 1,811,685 | +5,130 | 0.10% | 6,780,801 |
| 2017-05-19 | 2017-05-17 | 3.497 | 1,806,555 | +34,199 | 0.10% | 6,317,870 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,772,356 | +114,566 | 0.10% | 6,426,300 |
| 2017-05-17 | 2017-05-15 | 3.544 | 1,657,790 | +5,985 | 0.09% | 5,875,170 |
| 2017-05-16 | 2017-05-12 | 3.216 | 1,651,805 | -8,550 | 0.10% | 5,313,000 |
| 2017-05-15 | 2017-05-11 | 3.158 | 1,660,355 | +53,863 | 0.10% | 5,243,401 |
| 2017-05-12 | 2017-05-10 | 3.228 | 1,606,492 | -15,389 | 0.10% | 5,186,041 |
| 2017-05-11 | 2017-05-09 | 2.866 | 1,621,881 | -855 | 0.10% | 4,647,650 |
| 2017-05-10 | 2017-05-08 | 2.842 | 1,622,736 | -86,352 | 0.10% | 4,612,140 |
| 2017-05-09 | 2017-05-05 | 2.678 | 1,709,088 | +66,688 | 0.10% | 4,577,709 |
| 2017-05-08 | 2017-05-04 | 2.690 | 1,642,400 | +5,129 | 0.10% | 4,418,299 |
| 2017-05-05 | 2017-05-02 | 2.714 | 1,637,271 | +1,710 | 0.10% | 4,442,801 |
| 2017-05-04 | 2017-04-28 | 2.702 | 1,635,561 | +8,550 | 0.10% | 4,419,031 |
| 2017-04-21 | 2017-04-19 | 2.643 | 1,627,011 | -2,565 | 0.10% | 4,300,780 |
| 2017-04-20 | 2017-04-18 | 2.737 | 1,629,576 | -8,550 | 0.10% | 4,460,040 |
| 2017-04-19 | 2017-04-13 | 2.749 | 1,638,126 | -68,397 | 0.10% | 4,502,601 |
| 2017-04-12 | 2017-04-10 | 2.877 | 1,706,523 | +8,549 | 0.10% | 4,910,159 |
| 2017-04-11 | 2017-04-07 | 2.901 | 1,697,974 | +59,848 | 0.10% | 4,925,281 |
| 2017-04-10 | 2017-04-06 | 2.901 | 1,638,126 | -8,549 | 0.10% | 4,751,681 |
| 2017-04-07 | 2017-04-05 | 2.842 | 1,646,675 | -11,970 | 0.10% | 4,680,179 |
| 2017-04-05 | 2017-03-31 | 2.725 | 1,658,645 | +29,924 | 0.10% | 4,520,200 |
| 2017-04-03 | 2017-03-30 | 2.667 | 1,628,721 | -8,550 | 0.10% | 4,343,400 |
| 2017-03-31 | 2017-03-29 | 2.807 | 1,637,271 | -4,274 | 0.10% | 4,596,001 |
| 2017-03-30 | 2017-03-28 | 2.877 | 1,641,545 | +44,458 | 0.10% | 4,723,199 |
| 2017-03-29 | 2017-03-27 | 2.947 | 1,597,087 | -96,612 | 0.10% | 4,707,360 |
| 2017-03-28 | 2017-03-24 | 2.760 | 1,693,699 | -4,275 | 0.10% | 4,675,161 |
| 2017-03-27 | 2017-03-23 | 2.760 | 1,697,974 | -1,710 | 0.10% | 4,686,961 |
| 2017-03-24 | 2017-03-22 | 2.819 | 1,699,684 | +410,387 | 0.10% | 4,791,081 |
| 2017-03-23 | 2017-03-21 | 2.842 | 1,289,297 | +135,940 | 0.08% | 3,664,440 |
| 2017-03-22 | 2017-03-20 | 2.690 | 1,153,357 | +8,550 | 0.07% | 3,102,701 |
| 2017-03-21 | 2017-03-17 | 2.690 | 1,144,807 | +21,374 | 0.07% | 3,079,700 |
| 2017-03-20 | 2017-03-16 | 2.550 | 1,123,433 | -59,848 | 0.07% | 2,864,521 |
| 2017-03-17 | 2017-03-15 | 2.538 | 1,183,281 | +29,924 | 0.07% | 3,003,281 |
| 2017-03-16 | 2017-03-14 | 2.561 | 1,153,357 | +51,299 | 0.07% | 2,954,311 |
| 2017-03-14 | 2017-03-10 | 2.445 | 1,102,058 | +8,549 | 0.07% | 2,694,009 |
| 2017-03-13 | 2017-03-09 | 2.468 | 1,093,509 | -34,199 | 0.07% | 2,698,691 |
| 2017-03-10 | 2017-03-08 | 2.433 | 1,127,708 | +5,985 | 0.07% | 2,743,521 |
| 2017-03-09 | 2017-03-07 | 2.468 | 1,121,723 | +8,550 | 0.07% | 2,768,321 |
| 2017-03-08 | 2017-03-06 | 2.491 | 1,113,173 | +35,909 | 0.07% | 2,773,260 |
| 2017-03-07 | 2017-03-03 | 2.538 | 1,077,264 | -4,275 | 0.07% | 2,734,200 |
| 2017-03-06 | 2017-03-02 | 2.526 | 1,081,539 | +91,482 | 0.07% | 2,732,400 |
| 2017-03-03 | 2017-03-01 | 2.608 | 990,057 | +64,123 | 0.06% | 2,582,340 |
| 2017-02-28 | 2017-02-24 | 2.749 | 925,934 | +42,748 | 0.06% | 2,545,049 |
| 2017-02-23 | 2017-02-21 | 2.725 | 883,186 | +34,199 | 0.05% | 2,406,891 |
| 2017-02-22 | 2017-02-20 | 2.702 | 848,987 | +8,550 | 0.05% | 2,293,831 |
| 2017-02-20 | 2017-02-16 | 2.725 | 840,437 | +8,550 | 0.05% | 2,290,390 |
| 2017-02-17 | 2017-02-15 | 2.760 | 831,887 | +1,710 | 0.05% | 2,296,279 |
| 2017-02-16 | 2017-02-14 | 2.760 | 830,177 | +12,824 | 0.05% | 2,291,559 |
| 2017-02-15 | 2017-02-13 | 2.795 | 817,353 | -3,420 | 0.05% | 2,284,840 |
| 2017-02-14 | 2017-02-10 | 2.819 | 820,773 | +196,644 | 0.05% | 2,313,601 |
| 2017-02-13 | 2017-02-09 | 2.819 | 624,129 | -29,069 | 0.04% | 1,759,299 |
| 2017-02-10 | 2017-02-08 | 2.760 | 653,198 | -5,130 | 0.04% | 1,803,039 |
| 2017-02-08 | 2017-02-06 | 2.702 | 658,328 | +855 | 0.04% | 1,778,700 |
| 2017-02-07 | 2017-02-03 | 2.678 | 657,473 | +12,824 | 0.04% | 1,761,010 |
| 2017-02-03 | 2017-02-01 | 2.749 | 644,649 | +23,940 | 0.04% | 1,771,901 |
| 2017-02-02 | 2017-01-27 | 2.784 | 620,709 | +15,389 | 0.04% | 1,727,879 |
| 2017-02-01 | 2017-01-25 | 2.936 | 605,320 | +15,390 | 0.04% | 1,777,080 |
| 2017-01-26 | 2017-01-24 | 3.076 | 589,930 | +5,984 | 0.04% | 1,814,699 |
| 2017-01-25 | 2017-01-23 | 3.100 | 583,946 | +25,650 | 0.04% | 1,809,951 |
| 2017-01-19 | 2017-01-17 | 3.357 | 558,296 | +5,129 | 0.03% | 1,874,109 |
| 2017-01-16 | 2017-01-12 | 3.474 | 553,167 | +4,275 | 0.03% | 1,921,591 |
| 2017-01-10 | 2017-01-06 | 3.485 | 548,892 | -8,549 | 0.03% | 1,913,161 |
| 2017-01-06 | 2017-01-04 | 3.439 | 557,441 | -5,130 | 0.03% | 1,916,878 |
| 2017-01-05 | 2017-01-03 | 3.298 | 562,571 | -48,734 | 0.03% | 1,855,559 |
| 2017-01-04 | 2016-12-30 | 3.509 | 611,305 | +21,375 | 0.04% | 2,145,001 |
| 2016-12-29 | 2016-12-23 | 3.591 | 589,930 | -17,100 | 0.04% | 2,118,299 |
| 2016-12-20 | 2016-12-16 | 3.591 | 607,030 | -8,550 | 0.04% | 2,179,701 |
| 2016-12-19 | 2016-12-15 | 3.602 | 615,580 | -18,809 | 0.04% | 2,217,602 |
| 2016-12-15 | 2016-12-13 | 3.602 | 634,389 | -8,550 | 0.04% | 2,285,360 |
| 2016-12-14 | 2016-12-12 | 3.614 | 642,939 | -18,809 | 0.04% | 2,323,681 |
| 2016-12-06 | 2016-12-02 | 3.696 | 661,748 | -16,244 | 0.04% | 2,445,840 |
| 2016-12-02 | 2016-11-30 | 3.509 | 677,992 | +17,099 | 0.04% | 2,378,998 |
| 2016-11-30 | 2016-11-28 | 3.626 | 660,893 | -11,115 | 0.04% | 2,396,300 |
| 2016-11-29 | 2016-11-25 | 3.567 | 672,008 | -855 | 0.04% | 2,397,301 |
| 2016-11-17 | 2016-11-15 | 3.521 | 672,863 | +32,489 | 0.04% | 2,368,871 |
| 2016-11-11 | 2016-11-09 | 3.602 | 640,374 | -23,084 | 0.04% | 2,306,921 |
| 2016-11-10 | 2016-11-08 | 3.766 | 663,458 | -8,550 | 0.04% | 2,498,720 |
| 2016-11-09 | 2016-11-07 | 3.731 | 672,008 | -2,565 | 0.04% | 2,507,341 |
| 2016-11-08 | 2016-11-04 | 3.673 | 674,573 | -12,824 | 0.04% | 2,477,462 |
| 2016-11-04 | 2016-11-02 | 3.638 | 687,397 | +19,664 | 0.04% | 2,500,439 |
| 2016-10-31 | 2016-10-27 | 3.743 | 667,733 | -5,130 | 0.04% | 2,499,201 |
| 2016-10-28 | 2016-10-26 | 3.755 | 672,863 | +12,825 | 0.04% | 2,526,271 |
| 2016-10-27 | 2016-10-25 | 3.743 | 660,038 | +16,244 | 0.04% | 2,470,400 |
| 2016-10-25 | 2016-10-20 | 4.059 | 643,794 | -49,588 | 0.04% | 2,612,912 |
| 2016-10-24 | 2016-10-19 | 3.696 | 693,382 | -12,825 | 0.04% | 2,562,760 |
| 2016-10-17 | 2016-10-13 | 3.778 | 706,207 | -11,114 | 0.04% | 2,667,982 |
| 2016-10-14 | 2016-10-12 | 3.755 | 717,321 | -4,275 | 0.04% | 2,693,189 |
| 2016-10-13 | 2016-10-11 | 3.766 | 721,596 | -23,084 | 0.04% | 2,717,680 |
| 2016-10-12 | 2016-10-07 | 3.743 | 744,680 | -25,649 | 0.05% | 2,787,199 |
| 2016-10-11 | 2016-10-06 | 3.766 | 770,329 | +8,549 | 0.05% | 2,901,219 |
| 2016-10-07 | 2016-10-05 | 3.719 | 761,780 | -179,544 | 0.05% | 2,833,381 |
| 2016-10-04 | 2016-09-30 | 3.743 | 941,324 | -25,649 | 0.06% | 3,523,201 |
| 2016-10-03 | 2016-09-29 | 3.790 | 966,973 | -5,130 | 0.06% | 3,664,441 |
| 2016-09-30 | 2016-09-28 | 3.743 | 972,103 | -14,534 | 0.06% | 3,638,401 |
| 2016-09-27 | 2016-09-23 | 3.766 | 986,637 | +29,069 | 0.06% | 3,715,879 |
| 2016-09-26 | 2016-09-22 | 3.801 | 957,568 | -85,497 | 0.06% | 3,639,999 |
| 2016-09-23 | 2016-09-21 | 3.766 | 1,043,065 | -128,246 | 0.06% | 3,928,399 |
| 2016-09-14 | 2016-09-12 | 3.696 | 1,171,311 | +26,504 | 0.07% | 4,329,200 |
| 2016-09-13 | 2016-09-09 | 3.801 | 1,144,807 | -16,244 | 0.07% | 4,351,750 |
| 2016-09-09 | 2016-09-07 | 3.731 | 1,161,051 | -92,337 | 0.07% | 4,332,018 |
| 2016-09-08 | 2016-09-06 | 3.825 | 1,253,388 | -91,482 | 0.08% | 4,793,819 |
| 2016-09-07 | 2016-09-05 | 3.778 | 1,344,870 | -13,680 | 0.08% | 5,080,789 |
| 2016-09-06 | 2016-09-02 | 3.684 | 1,358,550 | +74,383 | 0.08% | 5,005,351 |
| 2016-09-05 | 2016-09-01 | 3.497 | 1,284,167 | +85,497 | 0.08% | 4,490,979 |
| 2016-09-02 | 2016-08-31 | 3.415 | 1,198,670 | +8,550 | 0.07% | 4,093,839 |
| 2016-09-01 | 2016-08-30 | 3.404 | 1,190,120 | +22,229 | 0.07% | 4,050,718 |
| 2016-08-31 | 2016-08-29 | 3.427 | 1,167,891 | -77,803 | 0.07% | 4,002,379 |
| 2016-08-30 | 2016-08-26 | 3.532 | 1,245,694 | +6,840 | 0.08% | 4,400,141 |
| 2016-08-29 | 2016-08-25 | 3.556 | 1,238,854 | -10,259 | 0.08% | 4,404,961 |
| 2016-08-26 | 2016-08-24 | 3.626 | 1,249,113 | +28,214 | 0.08% | 4,529,098 |
| 2016-08-25 | 2016-08-23 | 3.719 | 1,220,899 | +17,099 | 0.07% | 4,541,038 |
| 2016-08-24 | 2016-08-22 | 3.708 | 1,203,800 | +8,550 | 0.07% | 4,463,360 |
| 2016-08-23 | 2016-08-19 | 3.731 | 1,195,250 | +10,259 | 0.07% | 4,459,619 |
| 2016-08-22 | 2016-08-18 | 3.755 | 1,184,991 | -29,924 | 0.07% | 4,449,061 |
| 2016-08-19 | 2016-08-17 | 3.860 | 1,214,915 | +23,940 | 0.07% | 4,689,301 |
| 2016-08-18 | 2016-08-16 | 4.070 | 1,190,975 | +4,274 | 0.07% | 4,847,638 |
| 2016-08-17 | 2016-08-15 | 4.024 | 1,186,701 | -11,114 | 0.07% | 4,774,722 |
| 2016-08-16 | 2016-08-12 | 4.082 | 1,197,815 | -21,374 | 0.07% | 4,889,489 |
| 2016-08-15 | 2016-08-11 | 4.035 | 1,219,189 | -14,535 | 0.07% | 4,919,698 |
| 2016-08-12 | 2016-08-10 | 3.977 | 1,233,724 | -31,634 | 0.08% | 4,906,200 |
| 2016-08-11 | 2016-08-09 | 3.871 | 1,265,358 | -21,374 | 0.08% | 4,898,800 |
| 2016-08-10 | 2016-08-08 | 3.860 | 1,286,732 | +9,404 | 0.08% | 4,966,499 |
| 2016-08-09 | 2016-08-05 | 3.661 | 1,277,328 | -8,549 | 0.08% | 4,676,222 |
| 2016-08-08 | 2016-08-04 | 3.696 | 1,285,877 | +18,809 | 0.08% | 4,752,639 |
| 2016-08-05 | 2016-08-03 | 3.614 | 1,267,068 | -10,260 | 0.08% | 4,579,380 |
| 2016-08-04 | 2016-08-01 | 3.614 | 1,277,328 | +4,275 | 0.08% | 4,616,462 |
| 2016-08-03 | 2016-07-29 | 3.497 | 1,273,053 | -23,939 | 0.08% | 4,452,111 |
| 2016-08-01 | 2016-07-28 | 3.521 | 1,296,992 | -45,313 | 0.08% | 4,566,170 |
| 2016-07-29 | 2016-07-27 | 3.579 | 1,342,305 | -6,840 | 0.08% | 4,804,199 |
| 2016-07-28 | 2016-07-26 | 3.614 | 1,349,145 | -106,872 | 0.08% | 4,876,019 |
| 2016-07-27 | 2016-07-25 | 3.708 | 1,456,017 | +41,039 | 0.09% | 5,398,511 |
| 2016-07-26 | 2016-07-22 | 3.719 | 1,414,978 | -104,306 | 0.09% | 5,262,900 |
| 2016-07-25 | 2016-07-21 | 3.369 | 1,519,284 | +152,184 | 0.09% | 5,117,758 |
| 2016-07-22 | 2016-07-20 | 3.240 | 1,367,100 | +48,734 | 0.08% | 4,429,231 |
| 2016-07-21 | 2016-07-19 | 3.310 | 1,318,366 | +160,734 | 0.08% | 4,363,859 |
| 2016-07-20 | 2016-07-18 | 3.392 | 1,157,632 | -5,129 | 0.07% | 3,926,602 |
| 2016-07-19 | 2016-07-15 | 3.275 | 1,162,761 | +445,440 | 0.07% | 3,807,999 |
| 2016-07-18 | 2016-07-14 | 3.860 | 717,321 | +83,787 | 0.04% | 2,768,699 |
| 2016-07-15 | 2016-07-13 | 4.105 | 633,534 | +49,588 | 0.04% | 2,600,910 |
| 2016-07-14 | 2016-07-12 | 4.140 | 583,946 | +5,130 | 0.04% | 2,417,822 |
| 2016-07-12 | 2016-07-08 | 4.293 | 578,816 | +17,100 | 0.04% | 2,484,591 |
| 2016-07-11 | 2016-07-07 | 4.328 | 561,716 | -26,504 | 0.03% | 2,430,899 |
| 2016-07-08 | 2016-07-06 | 4.445 | 588,220 | +42,748 | 0.04% | 2,614,398 |
| 2016-07-07 | 2016-07-05 | 4.433 | 545,472 | +32,489 | 0.03% | 2,418,021 |
| 2016-07-05 | 2016-06-30 | 4.643 | 512,983 | +29,069 | 0.03% | 2,382,000 |
| 2016-07-04 | 2016-06-29 | 4.655 | 483,914 | -33,344 | 0.03% | 2,252,680 |
| 2016-06-30 | 2016-06-28 | 4.667 | 517,258 | +17,100 | 0.03% | 2,413,951 |
| 2016-06-29 | 2016-06-27 | 4.807 | 500,158 | -29,924 | 0.03% | 2,404,348 |
| 2016-06-28 | 2016-06-24 | 4.854 | 530,082 | -94,047 | 0.03% | 2,572,998 |
| 2016-06-27 | 2016-06-23 | 4.994 | 624,129 | -42,749 | 0.04% | 3,117,099 |
| 2016-06-24 | 2016-06-22 | 5.029 | 666,878 | +50,443 | 0.04% | 3,354,001 |
| 2016-06-23 | 2016-06-21 | 4.936 | 616,435 | +3,420 | 0.04% | 3,042,622 |
| 2016-06-22 | 2016-06-20 | 4.889 | 613,015 | +42,749 | 0.04% | 2,997,062 |
| 2016-06-21 | 2016-06-17 | 4.912 | 570,266 | +2,565 | 0.03% | 2,801,400 |
| 2016-06-17 | 2016-06-15 | 5.111 | 567,701 | +9,405 | 0.03% | 2,901,679 |
| 2016-06-16 | 2016-06-14 | 5.053 | 558,296 | +4,274 | 0.03% | 2,820,958 |
| 2016-06-15 | 2016-06-13 | 4.912 | 554,022 | +5,130 | 0.03% | 2,721,602 |
| 2016-06-14 | 2016-06-10 | 5.100 | 548,892 | -855 | 0.03% | 2,799,121 |
| 2016-06-13 | 2016-06-08 | 5.509 | 549,747 | +14,535 | 0.03% | 3,028,532 |
| 2016-06-10 | 2016-06-07 | 5.544 | 535,212 | +64,123 | 0.03% | 2,967,239 |
| 2016-06-08 | 2016-06-06 | 5.486 | 471,089 | +23,939 | 0.03% | 2,584,188 |
| 2016-06-07 | 2016-06-03 | 5.708 | 447,150 | -55,573 | 0.03% | 2,552,239 |
| 2016-06-06 | 2016-06-02 | 5.872 | 502,723 | +53,008 | 0.03% | 2,951,758 |
| 2016-06-03 | 2016-06-01 | 6.176 | 449,715 | +46,168 | 0.03% | 2,777,280 |
| 2016-06-02 | 2016-05-31 | 6.527 | 403,547 | +51,299 | 0.02% | 2,633,763 |
| 2016-05-30 | 2016-05-26 | 6.927 | 352,248 | -17,100 | 0.02% | 2,439,913 |
| 2016-05-27 | 2016-05-25 | 6.879 | 369,348 | -9,783 | 0.02% | 2,540,745 |
| 2016-05-26 | 2016-05-24 | 6.676 | 379,131 | -25,163 | 0.02% | 2,531,203 |
| 2016-05-23 | 2016-05-19 | 6.390 | 404,294 | +8,388 | 0.03% | 2,583,519 |
| 2016-05-20 | 2016-05-18 | 6.629 | 395,906 | -10,066 | 0.02% | 2,624,318 |
| 2016-05-17 | 2016-05-13 | 6.354 | 405,972 | +20,970 | 0.03% | 2,579,722 |
| 2016-05-16 | 2016-05-12 | 6.521 | 385,002 | +20,970 | 0.02% | 2,510,729 |
| 2016-05-12 | 2016-05-10 | 6.796 | 364,032 | +4,193 | 0.02% | 2,473,797 |
| 2016-05-10 | 2016-05-06 | 7.058 | 359,839 | +6,711 | 0.02% | 2,539,683 |
| 2016-05-09 | 2016-05-05 | 7.165 | 353,128 | +4,194 | 0.02% | 2,530,208 |
| 2016-05-05 | 2016-05-03 | 7.117 | 348,934 | -6,711 | 0.02% | 2,483,517 |
| 2016-05-04 | 2016-04-29 | 7.189 | 355,645 | -4,194 | 0.02% | 2,556,723 |
| 2016-05-03 | 2016-04-28 | 7.165 | 359,839 | +4,194 | 0.02% | 2,578,293 |
| 2016-04-29 | 2016-04-27 | 7.451 | 355,645 | -4,194 | 0.02% | 2,650,003 |
| 2016-04-28 | 2016-04-26 | 7.582 | 359,839 | -4,193 | 0.02% | 2,728,443 |
| 2016-04-27 | 2016-04-25 | 7.189 | 364,032 | -2,517 | 0.02% | 2,617,017 |
| 2016-04-25 | 2016-04-21 | 7.177 | 366,549 | -25,163 | 0.02% | 2,630,741 |
| 2016-04-22 | 2016-04-20 | 7.010 | 391,712 | -9,227 | 0.02% | 2,745,957 |
| 2016-04-21 | 2016-04-19 | 7.070 | 400,939 | -23,486 | 0.03% | 2,834,540 |
| 2016-04-19 | 2016-04-15 | 7.070 | 424,425 | -5,871 | 0.03% | 3,000,580 |
| 2016-04-18 | 2016-04-14 | 6.915 | 430,296 | +13,420 | 0.03% | 2,975,397 |
| 2016-04-15 | 2016-04-13 | 6.831 | 416,876 | +4,194 | 0.03% | 2,847,811 |
| 2016-04-14 | 2016-04-12 | 6.772 | 412,682 | +12,582 | 0.03% | 2,794,560 |
| 2016-04-13 | 2016-04-11 | 6.784 | 400,100 | +3,355 | 0.03% | 2,714,129 |
| 2016-04-12 | 2016-04-08 | 6.652 | 396,745 | -839 | 0.02% | 2,639,340 |
| 2016-04-11 | 2016-04-07 | 6.605 | 397,584 | +25,164 | 0.02% | 2,625,961 |
| 2016-04-08 | 2016-04-06 | 6.831 | 372,420 | -5,872 | 0.02% | 2,544,118 |
| 2016-04-06 | 2016-04-01 | 7.177 | 378,292 | +1,678 | 0.02% | 2,715,021 |
| 2016-04-01 | 2016-03-30 | 7.642 | 376,614 | +13,420 | 0.02% | 2,878,088 |
| 2016-03-31 | 2016-03-29 | 7.618 | 363,194 | +10,066 | 0.02% | 2,766,872 |
| 2016-03-22 | 2016-03-18 | 7.618 | 353,128 | -3,355 | 0.02% | 2,690,188 |
| 2016-03-21 | 2016-03-17 | 7.714 | 356,483 | -17,615 | 0.02% | 2,749,747 |
| 2016-03-18 | 2016-03-16 | 7.511 | 374,098 | +14,259 | 0.02% | 2,809,801 |
| 2016-03-17 | 2016-03-15 | 7.570 | 359,839 | +16,776 | 0.02% | 2,724,153 |
| 2016-03-16 | 2016-03-14 | 7.570 | 343,063 | +25,164 | 0.02% | 2,597,151 |
| 2016-03-10 | 2016-03-08 | 7.511 | 317,899 | +838 | 0.02% | 2,387,698 |
| 2016-03-09 | 2016-03-07 | 7.523 | 317,061 | +8,388 | 0.02% | 2,385,183 |
| 2016-03-08 | 2016-03-04 | 7.630 | 308,673 | +839 | 0.02% | 2,355,202 |
| 2016-03-07 | 2016-03-03 | 7.857 | 307,834 | +5,872 | 0.02% | 2,418,531 |
| 2016-02-17 | 2016-02-15 | 7.511 | 301,962 | -22,648 | 0.02% | 2,267,997 |
| 2016-02-05 | 2016-02-03 | 7.964 | 324,610 | +16,776 | 0.02% | 2,585,163 |
| 2016-02-04 | 2016-02-02 | 8.417 | 307,834 | +23,486 | 0.02% | 2,591,021 |
| 2016-02-03 | 2016-02-01 | 8.465 | 284,348 | -8,388 | 0.02% | 2,406,900 |
| 2016-01-26 | 2016-01-22 | 7.892 | 292,736 | -3,355 | 0.02% | 2,310,382 |
| 2016-01-25 | 2016-01-21 | 7.666 | 296,091 | -4,194 | 0.02% | 2,269,791 |
| 2016-01-19 | 2016-01-15 | 7.749 | 300,285 | +1,678 | 0.02% | 2,327,001 |
| 2016-01-18 | 2016-01-14 | 7.833 | 298,607 | -16,776 | 0.02% | 2,338,918 |
| 2016-01-14 | 2016-01-12 | 7.773 | 315,383 | -3,355 | 0.02% | 2,451,520 |
| 2016-01-13 | 2016-01-11 | 7.594 | 318,738 | -37,745 | 0.02% | 2,420,599 |
| 2016-01-12 | 2016-01-08 | 7.642 | 356,483 | -839 | 0.02% | 2,724,247 |
| 2016-01-05 | 2015-12-31 | 7.737 | 357,322 | -5,872 | 0.02% | 2,764,738 |
| 2016-01-04 | 2015-12-29 | 8.012 | 363,194 | +3,355 | 0.02% | 2,909,762 |
| 2015-12-29 | 2015-12-24 | 8.226 | 359,839 | -42,778 | 0.02% | 2,960,104 |
| 2015-12-28 | 2015-12-22 | 7.964 | 402,617 | +24,325 | 0.03% | 3,206,403 |
| 2015-12-22 | 2015-12-18 | 8.167 | 378,292 | +20,131 | 0.02% | 3,089,352 |
| 2015-12-21 | 2015-12-17 | 8.417 | 358,161 | +8,388 | 0.02% | 3,014,620 |
| 2015-12-18 | 2015-12-16 | 8.643 | 349,773 | +839 | 0.02% | 3,023,249 |
| 2015-12-17 | 2015-12-15 | 8.429 | 348,934 | +8,387 | 0.02% | 2,941,117 |
| 2015-12-16 | 2015-12-14 | 8.357 | 340,547 | +1,678 | 0.02% | 2,846,064 |
| 2015-12-14 | 2015-12-10 | 8.608 | 338,869 | +8,388 | 0.02% | 2,916,880 |
| 2015-12-10 | 2015-12-08 | 8.560 | 330,481 | +5,871 | 0.02% | 2,828,919 |
| 2015-12-09 | 2015-12-07 | 8.715 | 324,610 | +12,582 | 0.02% | 2,828,973 |
| 2015-12-07 | 2015-12-03 | 8.632 | 312,028 | +2,517 | 0.02% | 2,693,281 |
| 2015-12-04 | 2015-12-02 | 9.001 | 309,511 | +838 | 0.02% | 2,785,946 |
| 2015-12-03 | 2015-12-01 | 9.001 | 308,673 | +1,678 | 0.02% | 2,778,403 |
| 2015-12-01 | 2015-11-27 | 8.894 | 306,995 | -4,194 | 0.02% | 2,730,359 |
| 2015-11-30 | 2015-11-26 | 8.894 | 311,189 | -12,582 | 0.02% | 2,767,660 |
| 2015-11-27 | 2015-11-25 | 8.345 | 323,771 | +2,517 | 0.02% | 2,702,001 |
| 2015-11-25 | 2015-11-23 | 8.465 | 321,254 | -17,615 | 0.02% | 2,719,296 |
| 2015-11-20 | 2015-11-18 | 8.655 | 338,869 | +8,388 | 0.02% | 2,933,040 |
| 2015-11-06 | 2015-11-04 | 9.251 | 330,481 | +22,647 | 0.02% | 3,057,439 |
| 2015-10-28 | 2015-10-26 | 9.359 | 307,834 | -3,355 | 0.02% | 2,880,951 |
| 2015-10-27 | 2015-10-23 | 9.061 | 311,189 | +10,065 | 0.02% | 2,819,600 |
| 2015-10-22 | 2015-10-19 | 9.049 | 301,124 | -31,035 | 0.02% | 2,724,813 |
| 2015-10-20 | 2015-10-16 | 8.846 | 332,159 | +10,905 | 0.02% | 2,938,323 |
| 2015-10-19 | 2015-10-15 | 8.548 | 321,254 | +6,710 | 0.02% | 2,746,106 |
| 2015-10-16 | 2015-10-14 | 9.180 | 314,544 | +9,226 | 0.02% | 2,887,498 |
| 2015-10-15 | 2015-10-13 | 9.085 | 305,318 | -9,226 | 0.02% | 2,773,684 |
| 2015-10-14 | 2015-10-12 | 8.488 | 314,544 | +3,355 | 0.02% | 2,669,998 |
| 2015-10-13 | 2015-10-09 | 8.822 | 311,189 | +42,778 | 0.02% | 2,745,400 |
| 2015-10-12 | 2015-10-08 | 9.013 | 268,411 | -92,266 | 0.02% | 2,419,200 |
| 2015-10-09 | 2015-10-07 | 9.454 | 360,677 | +21,808 | 0.02% | 3,409,897 |
| 2015-10-08 | 2015-10-06 | 9.728 | 338,869 | +2,516 | 0.02% | 3,296,641 |
| 2015-10-06 | 2015-10-02 | 9.657 | 336,353 | +3,356 | 0.02% | 3,248,104 |
| 2015-10-02 | 2015-09-29 | 9.728 | 332,997 | -33,552 | 0.02% | 3,239,516 |
| 2015-09-30 | 2015-09-25 | 9.848 | 366,549 | -7,549 | 0.02% | 3,609,622 |
| 2015-09-23 | 2015-09-21 | 9.883 | 374,098 | +28,519 | 0.02% | 3,697,341 |
| 2015-09-22 | 2015-09-18 | 10.134 | 345,579 | +47,810 | 0.02% | 3,501,998 |
| 2015-09-21 | 2015-09-17 | 9.764 | 297,769 | -838 | 0.02% | 2,907,455 |
| 2015-09-18 | 2015-09-16 | 9.907 | 298,607 | -4,194 | 0.02% | 2,958,357 |
| 2015-09-15 | 2015-09-11 | 9.931 | 302,801 | -20,131 | 0.02% | 3,007,128 |
| 2015-09-14 | 2015-09-10 | 9.919 | 322,932 | -7,549 | 0.02% | 3,203,200 |
| 2015-09-11 | 2015-09-09 | 10.098 | 330,481 | -84,717 | 0.02% | 3,337,179 |
| 2015-09-10 | 2015-09-08 | 10.062 | 415,198 | +41,939 | 0.03% | 4,177,797 |
| 2015-09-08 | 2015-09-04 | 10.038 | 373,259 | +4,194 | 0.02% | 3,746,899 |
| 2015-09-04 | 2015-09-01 | 10.062 | 369,065 | +839 | 0.02% | 3,713,598 |
| 2015-08-31 | 2015-08-27 | 10.050 | 368,226 | +4,194 | 0.02% | 3,700,766 |
| 2015-08-28 | 2015-08-26 | 9.943 | 364,032 | -1,678 | 0.02% | 3,619,555 |
| 2015-08-27 | 2015-08-25 | 9.192 | 365,710 | -16,776 | 0.02% | 3,361,560 |
| 2015-08-25 | 2015-08-21 | 9.406 | 382,486 | +47,811 | 0.02% | 3,597,842 |
| 2015-08-24 | 2015-08-20 | 9.895 | 334,675 | +11,743 | 0.02% | 3,311,700 |
| 2015-08-21 | 2015-08-19 | 10.253 | 322,932 | +57,037 | 0.02% | 3,311,000 |
| 2015-08-20 | 2015-08-18 | 10.253 | 265,895 | +5,033 | 0.02% | 2,726,203 |
| 2015-08-19 | 2015-08-17 | 9.764 | 260,862 | +839 | 0.02% | 2,547,090 |
| 2015-08-18 | 2015-08-14 | 9.430 | 260,023 | -839 | 0.02% | 2,452,098 |
| 2015-08-17 | 2015-08-13 | 9.657 | 260,862 | +2,516 | 0.02% | 2,519,100 |
| 2015-08-12 | 2015-08-10 | 9.752 | 258,346 | -14,259 | 0.02% | 2,519,444 |
| 2015-08-11 | 2015-08-07 | 9.538 | 272,605 | +10,904 | 0.02% | 2,600,000 |
| 2015-08-10 | 2015-08-06 | 9.657 | 261,701 | +839 | 0.02% | 2,527,202 |
| 2015-08-07 | 2015-08-05 | 9.812 | 260,862 | -25,164 | 0.02% | 2,559,530 |
| 2015-07-30 | 2015-07-28 | 9.776 | 286,026 | +8,388 | 0.02% | 2,796,205 |
| 2015-07-29 | 2015-07-27 | 9.705 | 277,638 | -838 | 0.02% | 2,694,343 |
| 2015-07-28 | 2015-07-24 | 10.003 | 278,476 | +31,035 | 0.02% | 2,785,475 |
| 2015-07-27 | 2015-07-23 | 10.134 | 247,441 | -8,388 | 0.02% | 2,507,496 |
| 2015-07-24 | 2015-07-22 | 9.907 | 255,829 | -2,517 | 0.02% | 2,534,547 |
| 2015-07-22 | 2015-07-20 | 9.967 | 258,346 | +2,517 | 0.02% | 2,574,884 |
| 2015-07-21 | 2015-07-17 | 9.907 | 255,829 | -15,937 | 0.02% | 2,534,547 |
| 2015-07-20 | 2015-07-16 | 9.406 | 271,766 | -3,355 | 0.02% | 2,556,358 |
| 2015-07-17 | 2015-07-15 | 9.287 | 275,121 | +19,292 | 0.02% | 2,555,117 |
| 2015-07-13 | 2015-07-09 | 8.906 | 255,829 | +5,871 | 0.02% | 2,278,348 |
| 2015-07-10 | 2015-07-08 | 8.155 | 249,958 | -13,420 | 0.02% | 2,038,322 |
| 2015-07-09 | 2015-07-07 | 8.608 | 263,378 | -14,260 | 0.02% | 2,267,077 |
| 2015-07-08 | 2015-07-06 | 8.643 | 277,638 | -1,677 | 0.02% | 2,399,753 |
| 2015-07-02 | 2015-06-29 | 8.965 | 279,315 | +4,194 | 0.02% | 2,504,158 |
| 2015-06-26 | 2015-06-24 | 9.335 | 275,121 | -25,164 | 0.02% | 2,568,237 |
| 2015-06-11 | 2015-06-09 | 9.204 | 300,285 | -1,677 | 0.02% | 2,763,761 |
| 2015-06-10 | 2015-06-08 | 9.359 | 301,962 | +6,710 | 0.02% | 2,825,996 |
| 2015-06-09 | 2015-06-05 | 9.204 | 295,252 | -839 | 0.02% | 2,717,439 |
| 2015-06-08 | 2015-06-04 | 9.287 | 296,091 | +1,678 | 0.02% | 2,749,871 |
| 2015-06-02 | 2015-05-29 | 9.538 | 294,413 | -51,166 | 0.02% | 2,807,997 |
| 2015-06-01 | 2015-05-28 | 8.965 | 345,579 | -20,970 | 0.02% | 3,098,238 |
| 2015-05-29 | 2015-05-27 | 8.942 | 366,549 | -839 | 0.02% | 3,277,502 |
| 2015-05-27 | 2015-05-22 | 8.727 | 367,388 | +16,776 | 0.02% | 3,206,163 |
| 2015-05-22 | 2015-05-20 | 8.608 | 350,612 | -5,871 | 0.02% | 3,017,961 |
| 2015-05-21 | 2015-05-19 | 8.858 | 356,483 | +100,654 | 0.02% | 3,157,746 |
| 2015-05-20 | 2015-05-18 | 8.834 | 255,829 | +72,135 | 0.02% | 2,260,048 |
| 2015-05-19 | 2015-05-15 | 8.608 | 183,694 | -16,775 | 0.01% | 1,581,182 |
| 2015-05-18 | 2015-05-14 | 8.357 | 200,469 | +9,226 | 0.01% | 1,675,386 |
| 2015-05-15 | 2015-05-13 | 8.441 | 191,243 | +4,194 | 0.01% | 1,614,241 |
| 2015-05-14 | 2015-05-12 | 8.298 | 187,049 | -839 | 0.01% | 1,552,080 |
| 2015-05-13 | 2015-05-11 | 8.477 | 187,888 | -8,388 | 0.01% | 1,592,642 |
| 2015-05-12 | 2015-05-08 | 8.107 | 196,276 | +4,194 | 0.01% | 1,591,203 |
| 2015-05-07 | 2015-05-05 | 8.288 | 192,082 | +10,905 | 0.01% | 1,591,892 |
| 2015-05-06 | 2015-05-04 | 8.530 | 181,177 | -8,927 | 0.01% | 1,545,356 |
| 2015-05-05 | 2015-04-30 | 7.888 | 190,104 | -33,062 | 0.01% | 1,499,599 |
| 2015-05-04 | 2015-04-29 | 7.973 | 223,166 | -11,571 | 0.01% | 1,779,303 |
| 2015-04-30 | 2015-04-28 | 7.985 | 234,737 | +1,653 | 0.01% | 1,874,398 |
| 2015-04-29 | 2015-04-27 | 7.937 | 233,084 | -4,133 | 0.01% | 1,849,919 |
| 2015-04-28 | 2015-04-24 | 7.864 | 237,217 | -826 | 0.02% | 1,865,501 |
| 2015-04-27 | 2015-04-23 | 8.009 | 238,043 | +28,929 | 0.02% | 1,906,557 |
| 2015-04-24 | 2015-04-22 | 8.009 | 209,114 | +50,418 | 0.01% | 1,674,856 |
| 2015-04-23 | 2015-04-21 | 7.804 | 158,696 | -8,265 | 0.01% | 1,238,403 |
| 2015-04-22 | 2015-04-20 | 7.622 | 166,961 | -12,398 | 0.01% | 1,272,600 |
| 2015-04-17 | 2015-04-15 | 7.550 | 179,359 | +3,306 | 0.01% | 1,354,079 |
| 2015-04-16 | 2015-04-14 | 7.804 | 176,053 | +137,206 | 0.01% | 1,373,851 |
| 2015-04-15 | 2015-04-13 | 8.433 | 38,847 | -15,705 | 0.00% | 327,587 |
| 2015-04-14 | 2015-04-10 | 8.094 | 54,552 | +16,531 | 0.00% | 441,543 |
| 2015-04-13 | 2015-04-09 | 8.275 | 38,021 | +13,225 | 0.00% | 314,642 |
| 2015-04-10 | 2015-04-08 | 8.203 | 24,796 | -28,929 | 0.00% | 203,398 |
| 2015-04-09 | 2015-04-02 | 7.223 | 53,725 | -53,725 | 0.00% | 388,050 |
| 2015-04-08 | 2015-04-01 | 6.969 | 107,450 | -11,572 | 0.01% | 748,799 |
| 2015-04-01 | 2015-03-30 | 6.545 | 119,022 | -8,265 | 0.01% | 779,042 |
| 2015-03-31 | 2015-03-27 | 6.642 | 127,287 | -16,531 | 0.01% | 845,459 |
| 2015-03-27 | 2015-03-25 | 6.376 | 143,818 | -2,479 | 0.01% | 916,981 |
| 2015-03-26 | 2015-03-24 | 6.436 | 146,297 | +8,265 | 0.01% | 941,637 |
| 2015-03-25 | 2015-03-23 | 6.412 | 138,032 | +2,480 | 0.01% | 885,099 |
| 2015-03-24 | 2015-03-20 | 6.497 | 135,552 | -8,266 | 0.01% | 880,677 |
| 2015-03-23 | 2015-03-19 | 6.485 | 143,818 | +13,225 | 0.01% | 932,641 |
| 2015-03-20 | 2015-03-18 | 6.412 | 130,593 | +4,132 | 0.01% | 837,398 |
| 2015-03-19 | 2015-03-17 | 6.654 | 126,461 | +16,531 | 0.01% | 841,503 |
| 2015-03-18 | 2015-03-16 | 6.703 | 109,930 | +7,439 | 0.01% | 736,822 |
| 2015-03-17 | 2015-03-13 | 6.642 | 102,491 | -6,612 | 0.01% | 680,761 |
| 2015-03-16 | 2015-03-12 | 6.291 | 109,103 | +10,745 | 0.01% | 686,399 |
| 2015-03-13 | 2015-03-11 | 6.291 | 98,358 | +16,531 | 0.01% | 618,799 |
| 2015-03-12 | 2015-03-10 | 6.328 | 81,827 | -827 | 0.01% | 517,767 |
| 2015-03-11 | 2015-03-09 | 6.315 | 82,654 | +5,786 | 0.01% | 522,000 |
| 2015-03-10 | 2015-03-06 | 6.412 | 76,868 | -5,786 | 0.00% | 492,899 |
| 2015-03-09 | 2015-03-05 | 6.182 | 82,654 | +3,306 | 0.01% | 511,000 |
| 2015-03-05 | 2015-03-03 | 6.328 | 79,348 | -2,479 | 0.01% | 502,081 |
| 2015-03-04 | 2015-03-02 | 6.207 | 81,827 | +1,653 | 0.01% | 507,867 |
| 2015-03-02 | 2015-02-26 | 6.037 | 80,174 | +4,959 | 0.01% | 484,028 |
| 2015-02-27 | 2015-02-25 | 6.207 | 75,215 | -4,133 | 0.00% | 466,829 |
| 2015-02-24 | 2015-02-18 | 6.098 | 79,348 | -826 | 0.01% | 483,841 |
| 2015-02-23 | 2015-02-16 | 6.122 | 80,174 | -8,266 | 0.01% | 490,818 |
| 2015-02-17 | 2015-02-13 | 5.989 | 88,440 | +827 | 0.01% | 529,652 |
| 2015-02-12 | 2015-02-10 | 5.928 | 87,613 | +4,133 | 0.01% | 519,399 |
| 2015-02-10 | 2015-02-06 | 6.110 | 83,480 | +7,438 | 0.01% | 510,047 |
| 2015-02-06 | 2015-02-04 | 6.170 | 76,042 | +3,307 | 0.00% | 469,202 |
| 2015-02-05 | 2015-02-03 | 6.388 | 72,735 | -4,133 | 0.00% | 464,637 |
| 2015-02-04 | 2015-02-02 | 6.400 | 76,868 | -9,092 | 0.00% | 491,969 |
| 2015-02-03 | 2015-01-30 | 6.412 | 85,960 | -2,480 | 0.01% | 551,199 |
| 2015-01-26 | 2015-01-22 | 6.400 | 88,440 | -19,010 | 0.01% | 566,032 |
| 2015-01-23 | 2015-01-21 | 6.219 | 107,450 | +8,265 | 0.01% | 668,199 |
| 2015-01-22 | 2015-01-20 | 6.170 | 99,185 | -7,439 | 0.01% | 612,002 |
| 2015-01-21 | 2015-01-19 | 6.025 | 106,624 | +2,480 | 0.01% | 642,422 |
| 2015-01-20 | 2015-01-16 | 6.170 | 104,144 | -8,265 | 0.01% | 642,600 |
| 2015-01-16 | 2015-01-14 | 6.219 | 112,409 | -16,531 | 0.01% | 699,038 |
| 2015-01-14 | 2015-01-12 | 6.255 | 128,940 | +7,439 | 0.01% | 806,519 |
| 2015-01-13 | 2015-01-09 | 6.279 | 121,501 | +16,530 | 0.01% | 762,928 |
| 2015-01-08 | 2015-01-06 | 6.352 | 104,971 | +8,266 | 0.01% | 666,753 |
| 2015-01-06 | 2015-01-02 | 6.255 | 96,705 | +1,653 | 0.01% | 604,889 |
| 2015-01-05 | 2014-12-31 | 6.412 | 95,052 | -12,398 | 0.01% | 609,500 |
| 2014-12-30 | 2014-12-24 | 6.509 | 107,450 | -1,653 | 0.01% | 699,399 |
| 2014-12-29 | 2014-12-22 | 6.291 | 109,103 | +41,327 | 0.01% | 686,399 |
| 2014-12-23 | 2014-12-19 | 6.388 | 67,776 | -7,439 | 0.00% | 432,958 |
| 2014-12-22 | 2014-12-18 | 6.158 | 75,215 | +2,480 | 0.00% | 463,189 |
| 2014-12-17 | 2014-12-15 | 6.509 | 72,735 | +16,530 | 0.00% | 473,437 |
| 2014-12-16 | 2014-12-12 | 6.400 | 56,205 | +3,306 | 0.00% | 359,722 |
| 2014-12-15 | 2014-12-11 | 6.872 | 52,899 | +14,052 | 0.00% | 363,523 |
| 2014-12-12 | 2014-12-10 | 6.594 | 38,847 | -38,848 | 0.00% | 256,148 |
| 2014-12-10 | 2014-12-08 | 6.170 | 77,695 | +14,878 | 0.00% | 479,402 |
| 2014-12-08 | 2014-12-04 | 6.364 | 62,817 | -1,653 | 0.00% | 399,760 |
| 2014-12-05 | 2014-12-03 | 6.412 | 64,470 | -10,745 | 0.00% | 413,399 |
| 2014-12-04 | 2014-12-02 | 6.291 | 75,215 | -30,582 | 0.00% | 473,199 |
| 2014-12-03 | 2014-12-01 | 5.844 | 105,797 | +3,306 | 0.01% | 618,240 |
| 2014-11-27 | 2014-11-25 | 5.832 | 102,491 | -2,480 | 0.01% | 597,681 |
| 2014-11-25 | 2014-11-21 | 6.158 | 104,971 | +63,644 | 0.01% | 646,433 |
| 2014-11-24 | 2014-11-20 | 6.061 | 41,327 | -6,612 | 0.00% | 250,500 |
| 2014-11-21 | 2014-11-19 | 6.170 | 47,939 | -8,266 | 0.00% | 295,798 |
| 2014-11-20 | 2014-11-18 | 6.049 | 56,205 | -826 | 0.00% | 340,002 |
| 2014-11-17 | 2014-11-13 | 5.844 | 57,031 | -3,306 | 0.00% | 333,269 |
| 2014-11-12 | 2014-11-10 | 6.219 | 60,337 | +8,265 | 0.00% | 375,218 |
| 2014-11-11 | 2014-11-07 | 5.989 | 52,072 | -8,265 | 0.00% | 311,850 |
| 2014-11-07 | 2014-11-05 | 5.807 | 60,337 | +4,132 | 0.00% | 350,398 |
| 2014-11-06 | 2014-11-04 | 5.832 | 56,205 | -9,918 | 0.00% | 327,762 |
| 2014-11-03 | 2014-10-30 | 5.807 | 66,123 | -8,266 | 0.00% | 383,999 |
| 2014-10-31 | 2014-10-29 | 5.783 | 74,389 | +10,745 | 0.00% | 430,203 |
| 2014-10-29 | 2014-10-27 | 5.711 | 63,644 | -826 | 0.00% | 363,443 |
| 2014-10-28 | 2014-10-24 | 5.686 | 64,470 | +13,225 | 0.00% | 366,600 |
| 2014-10-24 | 2014-10-22 | 6.231 | 51,245 | +10,745 | 0.00% | 319,297 |
| 2014-10-23 | 2014-10-21 | 5.989 | 40,500 | -68,603 | 0.00% | 242,547 |
| 2014-10-22 | 2014-10-20 | 5.626 | 109,103 | -2,480 | 0.01% | 613,799 |
| 2014-10-20 | 2014-10-16 | 5.287 | 111,583 | +1,653 | 0.01% | 589,951 |
| 2014-10-16 | 2014-10-14 | 5.202 | 109,930 | -4,132 | 0.01% | 571,901 |
| 2014-10-15 | 2014-10-13 | 5.263 | 114,062 | -43,807 | 0.01% | 600,298 |
| 2014-10-14 | 2014-10-10 | 5.384 | 157,869 | -8,265 | 0.01% | 849,950 |
| 2014-10-13 | 2014-10-09 | 5.372 | 166,134 | -16,531 | 0.01% | 892,438 |
| 2014-10-10 | 2014-10-08 | 5.444 | 182,665 | +826 | 0.01% | 994,499 |
| 2014-10-08 | 2014-10-06 | 5.456 | 181,839 | -9,092 | 0.01% | 992,202 |
| 2014-10-06 | 2014-09-30 | 5.481 | 190,931 | +16,531 | 0.01% | 1,046,432 |
| 2014-10-03 | 2014-09-29 | 5.444 | 174,400 | -24,796 | 0.01% | 949,501 |
| 2014-09-30 | 2014-09-26 | 5.529 | 199,196 | +6,612 | 0.01% | 1,101,370 |
| 2014-09-29 | 2014-09-25 | 5.650 | 192,584 | -14,051 | 0.01% | 1,088,112 |
| 2014-09-26 | 2014-09-24 | 5.456 | 206,635 | -81,001 | 0.01% | 1,127,501 |
| 2014-09-25 | 2014-09-23 | 5.202 | 287,636 | +269,452 | 0.02% | 1,496,401 |
| 2014-09-24 | 2014-09-22 | 5.202 | 18,184 | -1,653 | 0.00% | 94,601 |
| 2014-09-23 | 2014-09-19 | 5.178 | 19,837 | -29,755 | 0.00% | 102,720 |
| 2014-09-19 | 2014-09-17 | 5.215 | 49,592 | -107,451 | 0.00% | 258,598 |
| 2014-09-18 | 2014-09-16 | 5.106 | 157,043 | +2,480 | 0.01% | 801,803 |
| 2014-09-17 | 2014-09-15 | 5.263 | 154,563 | -19,837 | 0.01% | 813,451 |
| 2014-09-16 | 2014-09-12 | 5.323 | 174,400 | +6,612 | 0.01% | 928,401 |
| 2014-09-15 | 2014-09-11 | 5.323 | 167,788 | -4,132 | 0.01% | 893,203 |
| 2014-09-11 | 2014-09-08 | 5.323 | 171,920 | +4,959 | 0.01% | 915,199 |
| 2014-09-10 | 2014-09-05 | 5.190 | 166,961 | +1,653 | 0.01% | 866,580 |
| 2014-09-08 | 2014-09-04 | 5.094 | 165,308 | +6,612 | 0.01% | 842,001 |
| 2014-09-05 | 2014-09-03 | 5.081 | 158,696 | -107,450 | 0.01% | 806,402 |
| 2014-09-04 | 2014-09-02 | 5.142 | 266,146 | -1,653 | 0.02% | 1,368,501 |
| 2014-09-03 | 2014-09-01 | 5.069 | 267,799 | -209,941 | 0.02% | 1,357,561 |
| 2014-09-02 | 2014-08-29 | 5.444 | 477,740 | +453,770 | 0.03% | 2,601,001 |
| 2014-09-01 | 2014-08-28 | 5.227 | 23,970 | -20,663 | 0.00% | 125,282 |
| 2014-08-29 | 2014-08-27 | 5.469 | 44,633 | -15,704 | 0.00% | 244,079 |
| 2014-08-28 | 2014-08-26 | 5.674 | 60,337 | +47,112 | 0.00% | 342,368 |
| 2014-08-27 | 2014-08-25 | 5.505 | 13,225 | -142,991 | 0.00% | 72,802 |
| 2014-08-26 | 2014-08-22 | 5.420 | 156,216 | -165,308 | 0.01% | 846,720 |
| 2014-08-25 | 2014-08-21 | 5.335 | 321,524 | -52,898 | 0.02% | 1,715,491 |
| 2014-08-22 | 2014-08-20 | 4.948 | 374,422 | -20,664 | 0.02% | 1,852,768 |
| 2014-08-21 | 2014-08-19 | 5.009 | 395,086 | +64,470 | 0.03% | 1,978,921 |
| 2014-08-20 | 2014-08-18 | 4.900 | 330,616 | +1,653 | 0.02% | 1,620,001 |
| 2014-08-19 | 2014-08-15 | 4.743 | 328,963 | -12,398 | 0.02% | 1,560,161 |
| 2014-08-18 | 2014-08-14 | 4.670 | 341,361 | +36,368 | 0.02% | 1,594,181 |
| 2014-08-15 | 2014-08-13 | 4.658 | 304,993 | +14,051 | 0.02% | 1,420,650 |
| 2014-08-14 | 2014-08-12 | 4.597 | 290,942 | -54,552 | 0.02% | 1,337,600 |
| 2014-08-13 | 2014-08-11 | 4.525 | 345,494 | -103,317 | 0.02% | 1,563,322 |
| 2014-08-12 | 2014-08-08 | 4.452 | 448,811 | +25,623 | 0.03% | 1,998,240 |
| 2014-08-11 | 2014-08-07 | 4.440 | 423,188 | +30,582 | 0.03% | 1,879,039 |
| 2014-08-08 | 2014-08-06 | 4.404 | 392,606 | +23,143 | 0.02% | 1,728,999 |
| 2014-08-07 | 2014-08-05 | 4.392 | 369,463 | -16,531 | 0.02% | 1,622,609 |
| 2014-08-06 | 2014-08-04 | 4.295 | 385,994 | +827 | 0.02% | 1,657,850 |
| 2014-08-05 | 2014-08-01 | 4.235 | 385,167 | -2,480 | 0.02% | 1,630,998 |
| 2014-07-31 | 2014-07-29 | 4.319 | 387,647 | +14,878 | 0.02% | 1,674,330 |
| 2014-07-30 | 2014-07-28 | 4.307 | 372,769 | +220,686 | 0.02% | 1,605,559 |
| 2014-07-29 | 2014-07-25 | 4.295 | 152,083 | -7,439 | 0.01% | 653,199 |
| 2014-07-28 | 2014-07-24 | 4.295 | 159,522 | -1,653 | 0.01% | 685,149 |
| 2014-07-24 | 2014-07-22 | 4.295 | 161,175 | -48,766 | 0.01% | 692,249 |
| 2014-07-23 | 2014-07-21 | 4.295 | 209,941 | -4,133 | 0.01% | 901,700 |
| 2014-07-21 | 2014-07-17 | 4.380 | 214,074 | -66,949 | 0.01% | 937,581 |
| 2014-07-18 | 2014-07-16 | 4.343 | 281,023 | +243,829 | 0.02% | 1,220,598 |
| 2014-07-17 | 2014-07-15 | 4.247 | 37,194 | -96,705 | 0.00% | 157,949 |
| 2014-07-16 | 2014-07-14 | 4.186 | 133,899 | +6,612 | 0.01% | 560,518 |
| 2014-07-14 | 2014-07-10 | 4.041 | 127,287 | -8,265 | 0.01% | 514,360 |
| 2014-07-11 | 2014-07-09 | 4.005 | 135,552 | -36,368 | 0.01% | 542,838 |
| 2014-07-10 | 2014-07-08 | 4.235 | 171,920 | -15,704 | 0.01% | 727,999 |
| 2014-07-09 | 2014-07-07 | 4.295 | 187,624 | -57,858 | 0.01% | 805,848 |
| 2014-07-08 | 2014-07-04 | 4.295 | 245,482 | +34,714 | 0.02% | 1,054,349 |
| 2014-07-07 | 2014-07-03 | 4.295 | 210,768 | +65,297 | 0.01% | 905,252 |
| 2014-07-04 | 2014-07-02 | 4.307 | 145,471 | -4,959 | 0.01% | 626,560 |
| 2014-07-03 | 2014-06-30 | 4.331 | 150,430 | -128,940 | 0.01% | 651,559 |
| 2014-07-02 | 2014-06-27 | 4.235 | 279,370 | -219,033 | 0.02% | 1,182,999 |
| 2014-06-30 | 2014-06-26 | 4.295 | 498,403 | 0.03% | 2,140,649 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy