History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 279,000 | +0 | 0.01% | 90,675 |
| 2025-10-13 | 2025-10-09 | 0.315 | 279,000 | +0 | 0.01% | 87,885 |
| 2025-10-10 | 2025-10-08 | 0.305 | 279,000 | -5,000 | 0.01% | 85,095 |
| 2025-10-09 | 2025-10-06 | 0.315 | 284,000 | -5,000 | 0.01% | 89,460 |
| 2025-10-06 | 2025-10-02 | 0.325 | 289,000 | -7,000 | 0.01% | 93,925 |
| 2025-10-03 | 2025-09-30 | 0.340 | 296,000 | -22,000 | 0.01% | 100,640 |
| 2025-10-02 | 2025-09-29 | 0.330 | 318,000 | -20,000 | 0.01% | 104,940 |
| 2025-09-30 | 2025-09-26 | 0.315 | 338,000 | -10,000 | 0.02% | 106,470 |
| 2025-09-29 | 2025-09-25 | 0.310 | 348,000 | -5,000 | 0.02% | 107,880 |
| 2025-09-26 | 2025-09-24 | 0.320 | 353,000 | -35,000 | 0.02% | 112,960 |
| 2025-09-25 | 2025-09-23 | 0.330 | 388,000 | -5,000 | 0.02% | 128,040 |
| 2025-09-24 | 2025-09-22 | 0.340 | 393,000 | -6,000 | 0.02% | 133,620 |
| 2025-09-23 | 2025-09-19 | 0.350 | 399,000 | -6,000 | 0.02% | 139,650 |
| 2025-09-22 | 2025-09-18 | 0.335 | 405,000 | -39,000 | 0.02% | 135,675 |
| 2025-09-18 | 2025-09-16 | 0.345 | 444,000 | -9,000 | 0.02% | 153,180 |
| 2025-09-04 | 2025-09-02 | 0.365 | 453,000 | -13,000 | 0.02% | 165,345 |
| 2025-09-03 | 2025-09-01 | 0.370 | 466,000 | -14,000 | 0.02% | 172,420 |
| 2025-09-02 | 2025-08-29 | 0.350 | 480,000 | -12,000 | 0.02% | 168,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 492,000 | -13,000 | 0.02% | 186,960 |
| 2025-08-29 | 2025-08-27 | 0.390 | 505,000 | +87,000 | 0.02% | 196,950 |
| 2025-08-28 | 2025-08-26 | 0.410 | 418,000 | -10,000 | 0.02% | 171,380 |
| 2025-08-26 | 2025-08-22 | 0.370 | 428,000 | -10,000 | 0.02% | 158,360 |
| 2025-08-25 | 2025-08-21 | 0.360 | 438,000 | -13,000 | 0.02% | 157,680 |
| 2025-08-22 | 2025-08-20 | 0.370 | 451,000 | -14,000 | 0.02% | 166,870 |
| 2025-08-21 | 2025-08-19 | 0.370 | 465,000 | -14,000 | 0.02% | 172,050 |
| 2025-08-20 | 2025-08-18 | 0.365 | 479,000 | -14,000 | 0.02% | 174,835 |
| 2025-08-19 | 2025-08-15 | 0.380 | 493,000 | -16,000 | 0.02% | 187,340 |
| 2025-08-13 | 2025-08-11 | 0.395 | 509,000 | -247,000 | 0.02% | 201,055 |
| 2025-08-12 | 2025-08-08 | 0.395 | 756,000 | -30,000 | 0.03% | 298,620 |
| 2025-08-11 | 2025-08-07 | 0.380 | 786,000 | -482,000 | 0.03% | 298,680 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,268,000 | -725,000 | 0.06% | 494,520 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,993,000 | -1,000,000 | 0.09% | 677,620 |
| 2025-08-04 | 2025-07-31 | 0.380 | 2,993,000 | +21,000 | 0.13% | 1,137,340 |
| 2025-08-01 | 2025-07-30 | 0.380 | 2,972,000 | +21,000 | 0.13% | 1,129,360 |
| 2025-07-31 | 2025-07-29 | 0.395 | 2,951,000 | +2,393,000 | 0.13% | 1,165,645 |
| 2025-07-30 | 2025-07-28 | 0.380 | 558,000 | +49,000 | 0.02% | 212,040 |
| 2025-07-29 | 2025-07-25 | 0.400 | 509,000 | -24,000 | 0.02% | 203,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 533,000 | -20,000 | 0.02% | 189,215 |
| 2025-07-25 | 2025-07-23 | 0.330 | 553,000 | -17,000 | 0.02% | 182,490 |
| 2025-07-24 | 2025-07-22 | 0.310 | 570,000 | +39,000 | 0.03% | 176,700 |
| 2025-07-23 | 2025-07-21 | 0.295 | 531,000 | -25,000 | 0.02% | 156,645 |
| 2025-07-22 | 2025-07-18 | 0.260 | 556,000 | -17,000 | 0.02% | 144,560 |
| 2025-07-17 | 2025-07-15 | 0.240 | 573,000 | -34,000 | 0.03% | 137,520 |
| 2025-07-16 | 2025-07-14 | 0.242 | 607,000 | -1,000 | 0.03% | 146,894 |
| 2025-07-09 | 2025-07-07 | 0.239 | 608,000 | -30,000 | 0.03% | 145,312 |
| 2025-07-07 | 2025-07-03 | 0.241 | 638,000 | -32,000 | 0.03% | 153,758 |
| 2025-07-02 | 2025-06-27 | 0.231 | 670,000 | -11,000 | 0.03% | 154,770 |
| 2025-06-30 | 2025-06-26 | 0.240 | 681,000 | -13,000 | 0.03% | 163,440 |
| 2025-06-27 | 2025-06-25 | 0.242 | 694,000 | -8,000 | 0.03% | 167,948 |
| 2025-06-20 | 2025-06-18 | 0.243 | 702,000 | -35,000 | 0.03% | 170,586 |
| 2025-06-18 | 2025-06-16 | 0.209 | 737,000 | -5,000 | 0.03% | 154,033 |
| 2025-06-16 | 2025-06-12 | 0.208 | 742,000 | -25,000 | 0.03% | 154,336 |
| 2025-06-13 | 2025-06-11 | 0.209 | 767,000 | -20,000 | 0.03% | 160,303 |
| 2025-06-03 | 2025-05-30 | 0.225 | 787,000 | +18,050 | 0.03% | 177,204 |
| 2025-05-27 | 2025-05-23 | 0.230 | 768,950 | -8,793 | 0.03% | 177,075 |
| 2025-05-08 | 2025-05-06 | 0.246 | 777,743 | -7,817 | 0.04% | 191,040 |
| 2025-05-07 | 2025-05-02 | 0.242 | 785,560 | -7,816 | 0.04% | 189,744 |
| 2025-05-06 | 2025-04-30 | 0.238 | 793,376 | -7,817 | 0.04% | 189,196 |
| 2025-05-02 | 2025-04-29 | 0.239 | 801,193 | -5,862 | 0.04% | 191,880 |
| 2025-04-30 | 2025-04-28 | 0.243 | 807,055 | -5,862 | 0.04% | 195,762 |
| 2025-04-29 | 2025-04-25 | 0.237 | 812,917 | -6,840 | 0.04% | 193,024 |
| 2025-04-28 | 2025-04-24 | 0.241 | 819,757 | -6,839 | 0.04% | 197,165 |
| 2025-04-25 | 2025-04-23 | 0.242 | 826,596 | -5,863 | 0.04% | 199,656 |
| 2025-04-24 | 2025-04-22 | 0.243 | 832,459 | -6,839 | 0.04% | 201,924 |
| 2025-04-22 | 2025-04-16 | 0.242 | 839,298 | +24,426 | 0.04% | 202,724 |
| 2025-04-17 | 2025-04-15 | 0.245 | 814,872 | +30,289 | 0.04% | 199,326 |
| 2025-04-10 | 2025-04-08 | 0.232 | 784,583 | -16,610 | 0.04% | 182,281 |
| 2025-04-03 | 2025-04-01 | 0.255 | 801,193 | -23,449 | 0.04% | 204,180 |
| 2025-04-02 | 2025-03-31 | 0.251 | 824,642 | +44,945 | 0.04% | 206,780 |
| 2025-04-01 | 2025-03-28 | 0.261 | 779,697 | +46,899 | 0.04% | 203,490 |
| 2025-03-05 | 2025-03-03 | 0.266 | 732,798 | -15,633 | 0.03% | 195,000 |
| 2025-02-25 | 2025-02-21 | 0.271 | 748,431 | -1,954 | 0.03% | 202,990 |
| 2025-02-24 | 2025-02-20 | 0.261 | 750,385 | -1,954 | 0.03% | 195,840 |
| 2025-02-21 | 2025-02-19 | 0.261 | 752,339 | -1,955 | 0.03% | 196,350 |
| 2025-02-20 | 2025-02-18 | 0.261 | 754,294 | -1,954 | 0.03% | 196,860 |
| 2025-02-13 | 2025-02-11 | 0.266 | 756,248 | -1,954 | 0.03% | 201,240 |
| 2025-02-12 | 2025-02-10 | 0.271 | 758,202 | -1,954 | 0.03% | 205,640 |
| 2025-02-11 | 2025-02-07 | 0.266 | 760,156 | -1,954 | 0.03% | 202,280 |
| 2025-02-10 | 2025-02-06 | 0.261 | 762,110 | -1,954 | 0.03% | 198,900 |
| 2025-02-07 | 2025-02-05 | 0.261 | 764,064 | -1,954 | 0.03% | 199,410 |
| 2025-02-06 | 2025-02-04 | 0.266 | 766,018 | -1,954 | 0.03% | 203,840 |
| 2025-02-05 | 2025-02-03 | 0.266 | 767,972 | -1,955 | 0.03% | 204,360 |
| 2025-01-06 | 2025-01-02 | 0.261 | 769,927 | -1,954 | 0.04% | 200,940 |
| 2025-01-03 | 2024-12-31 | 0.266 | 771,881 | -3,908 | 0.04% | 205,400 |
| 2025-01-02 | 2024-12-27 | 0.266 | 775,789 | -1,954 | 0.04% | 206,440 |
| 2024-12-04 | 2024-12-02 | 0.261 | 777,743 | -2,931 | 0.04% | 202,980 |
| 2024-12-03 | 2024-11-29 | 0.261 | 780,674 | -2,932 | 0.04% | 203,745 |
| 2024-11-21 | 2024-11-19 | 0.281 | 783,606 | -3,908 | 0.04% | 220,550 |
| 2024-11-20 | 2024-11-18 | 0.276 | 787,514 | -6,839 | 0.04% | 217,620 |
| 2024-11-15 | 2024-11-13 | 0.287 | 794,353 | -977 | 0.04% | 227,640 |
| 2024-11-14 | 2024-11-12 | 0.281 | 795,330 | -4,886 | 0.04% | 223,850 |
| 2024-11-05 | 2024-11-01 | 0.287 | 800,216 | -3,908 | 0.04% | 229,320 |
| 2024-11-04 | 2024-10-31 | 0.281 | 804,124 | -3,908 | 0.04% | 226,325 |
| 2024-10-17 | 2024-10-15 | 0.266 | 808,032 | -1,954 | 0.04% | 215,020 |
| 2024-10-16 | 2024-10-14 | 0.271 | 809,986 | +6,839 | 0.04% | 219,685 |
| 2024-10-14 | 2024-10-09 | 0.266 | 803,147 | +23,450 | 0.04% | 213,720 |
| 2024-10-10 | 2024-10-08 | 0.276 | 779,697 | -2,931 | 0.04% | 215,460 |
| 2024-10-07 | 2024-10-03 | 0.333 | 782,628 | -2,932 | 0.04% | 260,325 |
| 2024-10-04 | 2024-10-02 | 0.348 | 785,560 | -2,931 | 0.04% | 273,360 |
| 2024-10-03 | 2024-09-30 | 0.297 | 788,491 | -1,954 | 0.04% | 234,030 |
| 2024-10-02 | 2024-09-27 | 0.261 | 790,445 | -1,954 | 0.04% | 206,295 |
| 2024-09-30 | 2024-09-26 | 0.256 | 792,399 | -1,954 | 0.04% | 202,750 |
| 2024-09-27 | 2024-09-25 | 0.256 | 794,353 | -2,931 | 0.04% | 203,250 |
| 2024-09-26 | 2024-09-24 | 0.251 | 797,284 | -1,955 | 0.04% | 199,920 |
| 2024-09-25 | 2024-09-23 | 0.251 | 799,239 | -1,954 | 0.04% | 200,410 |
| 2024-09-24 | 2024-09-20 | 0.254 | 801,193 | -2,931 | 0.04% | 203,360 |
| 2024-09-23 | 2024-09-19 | 0.256 | 804,124 | -2,931 | 0.04% | 205,750 |
| 2024-09-19 | 2024-09-16 | 0.278 | 807,055 | +34,145 | 0.04% | 224,247 |
| 2024-09-13 | 2024-09-11 | 0.278 | 772,910 | -1,872 | 0.04% | 214,760 |
| 2024-09-12 | 2024-09-10 | 0.273 | 774,782 | -2,807 | 0.04% | 211,140 |
| 2024-09-11 | 2024-09-09 | 0.273 | 777,589 | -2,807 | 0.04% | 211,905 |
| 2024-09-10 | 2024-09-05 | 0.283 | 780,396 | -2,807 | 0.04% | 221,010 |
| 2024-09-09 | 2024-09-04 | 0.283 | 783,203 | -2,808 | 0.04% | 221,805 |
| 2024-09-05 | 2024-09-03 | 0.289 | 786,011 | -2,807 | 0.04% | 226,800 |
| 2024-09-04 | 2024-09-02 | 0.289 | 788,818 | -2,807 | 0.04% | 227,610 |
| 2024-08-05 | 2024-08-01 | 0.216 | 791,625 | -4,679 | 0.04% | 170,892 |
| 2024-06-06 | 2024-06-04 | 0.214 | 796,304 | +2,808 | 0.04% | 170,200 |
| 2024-06-05 | 2024-06-03 | 0.214 | 793,496 | +2,807 | 0.04% | 169,600 |
| 2024-06-04 | 2024-05-31 | 0.223 | 790,689 | +3,743 | 0.04% | 176,605 |
| 2024-05-30 | 2024-05-28 | 0.217 | 786,946 | +5,614 | 0.04% | 170,723 |
| 2024-05-29 | 2024-05-27 | 0.218 | 781,332 | +6,550 | 0.04% | 170,340 |
| 2024-05-22 | 2024-05-20 | 0.232 | 774,782 | +4,679 | 0.04% | 179,676 |
| 2024-05-21 | 2024-05-17 | 0.230 | 770,103 | +4,678 | 0.04% | 176,945 |
| 2024-05-07 | 2024-05-03 | 0.234 | 765,425 | -56,143 | 0.04% | 179,142 |
| 2024-05-03 | 2024-04-30 | 0.234 | 821,568 | -280,718 | 0.04% | 192,282 |
| 2024-04-30 | 2024-04-26 | 0.240 | 1,102,286 | -133,809 | 0.05% | 265,050 |
| 2024-04-29 | 2024-04-25 | 0.243 | 1,236,095 | +5,614 | 0.06% | 299,867 |
| 2024-04-26 | 2024-04-24 | 0.246 | 1,230,481 | +6,550 | 0.06% | 302,450 |
| 2024-04-25 | 2024-04-23 | 0.246 | 1,223,931 | +6,550 | 0.06% | 300,840 |
| 2024-04-24 | 2024-04-22 | 0.240 | 1,217,381 | +6,550 | 0.06% | 292,725 |
| 2024-04-19 | 2024-04-17 | 0.256 | 1,210,831 | +4,679 | 0.06% | 310,560 |
| 2024-04-18 | 2024-04-16 | 0.252 | 1,206,152 | +3,743 | 0.06% | 304,204 |
| 2024-04-17 | 2024-04-15 | 0.256 | 1,202,409 | +4,679 | 0.06% | 308,400 |
| 2024-04-16 | 2024-04-12 | 0.256 | 1,197,730 | +3,742 | 0.06% | 307,200 |
| 2024-04-15 | 2024-04-11 | 0.259 | 1,193,988 | +2,808 | 0.06% | 308,792 |
| 2024-04-12 | 2024-04-10 | 0.256 | 1,191,180 | +2,807 | 0.06% | 305,520 |
| 2024-04-11 | 2024-04-09 | 0.260 | 1,188,373 | +1,871 | 0.06% | 308,610 |
| 2024-04-10 | 2024-04-08 | 0.262 | 1,186,502 | +1,872 | 0.06% | 310,660 |
| 2024-04-09 | 2024-04-05 | 0.259 | 1,184,630 | +1,871 | 0.06% | 306,372 |
| 2024-02-01 | 2024-01-30 | 0.227 | 1,182,759 | +1,872 | 0.06% | 267,968 |
| 2024-01-30 | 2024-01-26 | 0.230 | 1,180,887 | +935 | 0.06% | 271,330 |
| 2023-12-21 | 2023-12-19 | 0.247 | 1,179,952 | +1,872 | 0.06% | 291,291 |
| 2023-12-20 | 2023-12-18 | 0.261 | 1,178,080 | +1,871 | 0.06% | 307,196 |
| 2023-12-19 | 2023-12-15 | 0.261 | 1,176,209 | +1,872 | 0.06% | 306,708 |
| 2023-12-18 | 2023-12-14 | 0.252 | 1,174,337 | +1,871 | 0.06% | 296,180 |
| 2023-12-15 | 2023-12-13 | 0.258 | 1,172,466 | +1,872 | 0.06% | 301,973 |
| 2023-12-14 | 2023-12-12 | 0.263 | 1,170,594 | +1,871 | 0.06% | 307,746 |
| 2023-12-13 | 2023-12-11 | 0.265 | 1,168,723 | +2,807 | 0.06% | 309,752 |
| 2023-12-12 | 2023-12-08 | 0.266 | 1,165,916 | +3,743 | 0.06% | 310,254 |
| 2023-12-11 | 2023-12-07 | 0.247 | 1,162,173 | +3,743 | 0.06% | 286,902 |
| 2023-12-08 | 2023-12-06 | 0.256 | 1,158,430 | +3,743 | 0.06% | 297,120 |
| 2023-12-07 | 2023-12-05 | 0.258 | 1,154,687 | +3,743 | 0.05% | 297,394 |
| 2023-12-06 | 2023-12-04 | 0.262 | 1,150,944 | +2,807 | 0.05% | 301,350 |
| 2023-12-05 | 2023-12-01 | 0.283 | 1,148,137 | +3,743 | 0.05% | 325,155 |
| 2023-11-01 | 2023-10-30 | 0.244 | 1,144,394 | +936 | 0.05% | 278,844 |
| 2023-10-31 | 2023-10-27 | 0.240 | 1,143,458 | -2,807 | 0.05% | 274,950 |
| 2023-10-25 | 2023-10-20 | 0.254 | 1,146,265 | +1,871 | 0.05% | 291,550 |
| 2023-10-24 | 2023-10-19 | 0.256 | 1,144,394 | +2,807 | 0.05% | 293,520 |
| 2023-10-12 | 2023-10-10 | 0.249 | 1,141,587 | -35,557 | 0.05% | 284,260 |
| 2023-10-11 | 2023-10-09 | 0.229 | 1,177,144 | -12,165 | 0.06% | 269,212 |
| 2023-10-10 | 2023-10-06 | 0.239 | 1,189,309 | -7,486 | 0.06% | 284,704 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,196,795 | -14,971 | 0.06% | 298,007 |
| 2023-10-06 | 2023-10-04 | 0.247 | 1,211,766 | -163,753 | 0.06% | 299,145 |
| 2023-10-04 | 2023-09-29 | 0.264 | 1,375,519 | +108,545 | 0.07% | 363,090 |
| 2023-10-03 | 2023-09-28 | 0.264 | 1,266,974 | -82,344 | 0.06% | 334,438 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,349,318 | +87,958 | 0.06% | 418,180 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,261,360 | -936 | 0.06% | 384,180 |
| 2023-09-11 | 2023-09-06 | 0.337 | 1,262,296 | -1,871 | 0.06% | 424,935 |
| 2023-09-07 | 2023-09-05 | 0.358 | 1,264,167 | +31,815 | 0.06% | 452,585 |
| 2023-09-06 | 2023-09-04 | 0.363 | 1,232,352 | +66,436 | 0.06% | 447,780 |
| 2023-09-05 | 2023-08-31 | 0.353 | 1,165,916 | +36,494 | 0.06% | 411,180 |
| 2023-09-04 | 2023-08-30 | 0.353 | 1,129,422 | +6,550 | 0.05% | 398,310 |
| 2023-08-31 | 2023-08-29 | 0.358 | 1,122,872 | +2,807 | 0.05% | 402,000 |
| 2023-08-30 | 2023-08-28 | 0.374 | 1,120,065 | +2,807 | 0.05% | 418,950 |
| 2023-08-29 | 2023-08-25 | 0.379 | 1,117,258 | +1,872 | 0.05% | 423,870 |
| 2023-08-28 | 2023-08-24 | 0.395 | 1,115,386 | -20,586 | 0.05% | 441,040 |
| 2023-08-25 | 2023-08-23 | 0.379 | 1,135,972 | +2,807 | 0.05% | 430,970 |
| 2023-08-24 | 2023-08-22 | 0.379 | 1,133,165 | +3,743 | 0.05% | 429,905 |
| 2023-08-23 | 2023-08-21 | 0.374 | 1,129,422 | +4,678 | 0.05% | 422,450 |
| 2023-08-22 | 2023-08-18 | 0.390 | 1,124,744 | +4,679 | 0.05% | 438,730 |
| 2023-08-21 | 2023-08-17 | 0.395 | 1,120,065 | -5,614 | 0.05% | 442,890 |
| 2023-08-18 | 2023-08-16 | 0.379 | 1,125,679 | -49,594 | 0.05% | 427,065 |
| 2023-08-17 | 2023-08-15 | 0.395 | 1,175,273 | -21,522 | 0.06% | 464,720 |
| 2023-08-16 | 2023-08-14 | 0.390 | 1,196,795 | +5,615 | 0.06% | 466,835 |
| 2023-08-15 | 2023-08-11 | 0.401 | 1,191,180 | +6,550 | 0.06% | 477,375 |
| 2023-08-14 | 2023-08-10 | 0.417 | 1,184,630 | +6,550 | 0.06% | 493,740 |
| 2023-08-11 | 2023-08-09 | 0.406 | 1,178,080 | +6,550 | 0.06% | 478,420 |
| 2023-08-10 | 2023-08-08 | 0.390 | 1,171,530 | +6,550 | 0.06% | 456,980 |
| 2023-08-09 | 2023-08-07 | 0.417 | 1,164,980 | +119,773 | 0.06% | 485,550 |
| 2023-08-02 | 2023-07-31 | 0.444 | 1,045,207 | -936 | 0.05% | 463,555 |
| 2023-08-01 | 2023-07-28 | 0.417 | 1,046,143 | +4,679 | 0.05% | 436,020 |
| 2023-07-31 | 2023-07-27 | 0.406 | 1,041,464 | +7,486 | 0.05% | 422,940 |
| 2023-07-25 | 2023-07-21 | 0.411 | 1,033,978 | -936 | 0.05% | 425,425 |
| 2023-07-19 | 2023-07-14 | 0.422 | 1,034,914 | +8,422 | 0.05% | 436,870 |
| 2023-07-18 | 2023-07-13 | 0.406 | 1,026,492 | +7,485 | 0.05% | 416,860 |
| 2023-07-12 | 2023-07-10 | 0.379 | 1,019,007 | -935 | 0.05% | 386,595 |
| 2023-07-11 | 2023-07-07 | 0.374 | 1,019,942 | -936 | 0.05% | 381,500 |
| 2023-07-07 | 2023-07-05 | 0.385 | 1,020,878 | -936 | 0.05% | 392,760 |
| 2023-07-06 | 2023-07-04 | 0.385 | 1,021,814 | -935 | 0.05% | 393,120 |
| 2023-06-30 | 2023-06-28 | 0.374 | 1,022,749 | -23,394 | 0.05% | 382,550 |
| 2023-06-28 | 2023-06-26 | 0.374 | 1,046,143 | -13,100 | 0.05% | 391,300 |
| 2023-06-26 | 2023-06-21 | 0.379 | 1,059,243 | -42,108 | 0.05% | 401,860 |
| 2023-06-21 | 2023-06-19 | 0.385 | 1,101,351 | -23,393 | 0.05% | 423,720 |
| 2023-06-14 | 2023-06-12 | 0.385 | 1,124,744 | +5,615 | 0.05% | 432,720 |
| 2023-06-13 | 2023-06-09 | 0.395 | 1,119,129 | +5,614 | 0.05% | 442,520 |
| 2023-06-12 | 2023-06-08 | 0.385 | 1,113,515 | +7,486 | 0.05% | 428,400 |
| 2023-06-09 | 2023-06-07 | 0.385 | 1,106,029 | +7,486 | 0.05% | 425,520 |
| 2023-06-08 | 2023-06-06 | 0.395 | 1,098,543 | +86,087 | 0.05% | 434,380 |
| 2023-06-07 | 2023-06-05 | 0.401 | 1,012,456 | +34,621 | 0.05% | 405,750 |
| 2023-06-06 | 2023-06-02 | 0.395 | 977,835 | +8,422 | 0.05% | 386,650 |
| 2023-06-02 | 2023-05-31 | 0.427 | 969,413 | -1,872 | 0.05% | 414,400 |
| 2023-06-01 | 2023-05-30 | 0.395 | 971,285 | -1,871 | 0.05% | 384,060 |
| 2023-05-31 | 2023-05-29 | 0.374 | 973,156 | -1,871 | 0.05% | 364,000 |
| 2023-05-30 | 2023-05-25 | 0.379 | 975,027 | -1,872 | 0.05% | 369,910 |
| 2023-05-29 | 2023-05-24 | 0.390 | 976,899 | -1,871 | 0.05% | 381,060 |
| 2023-05-25 | 2023-05-23 | 0.417 | 978,770 | -1,872 | 0.05% | 407,940 |
| 2023-05-24 | 2023-05-22 | 0.422 | 980,642 | -1,871 | 0.05% | 413,960 |
| 2023-05-23 | 2023-05-19 | 0.422 | 982,513 | -936 | 0.05% | 414,750 |
| 2023-05-22 | 2023-05-18 | 0.433 | 983,449 | -1,871 | 0.05% | 425,655 |
| 2023-05-19 | 2023-05-17 | 0.417 | 985,320 | -1,872 | 0.05% | 410,670 |
| 2023-05-18 | 2023-05-16 | 0.417 | 987,192 | -1,871 | 0.05% | 411,450 |
| 2023-05-17 | 2023-05-15 | 0.417 | 989,063 | -1,872 | 0.05% | 412,230 |
| 2023-05-16 | 2023-05-12 | 0.411 | 990,935 | -1,871 | 0.05% | 407,715 |
| 2023-05-15 | 2023-05-11 | 0.406 | 992,806 | -1,872 | 0.05% | 403,180 |
| 2023-05-12 | 2023-05-10 | 0.411 | 994,678 | -1,871 | 0.05% | 409,255 |
| 2023-05-11 | 2023-05-09 | 0.411 | 996,549 | -1,872 | 0.05% | 410,025 |
| 2023-05-10 | 2023-05-08 | 0.417 | 998,421 | -1,871 | 0.05% | 416,130 |
| 2023-05-09 | 2023-05-05 | 0.406 | 1,000,292 | -1,871 | 0.05% | 406,220 |
| 2023-05-08 | 2023-05-04 | 0.395 | 1,002,163 | -1,872 | 0.05% | 396,270 |
| 2023-05-05 | 2023-05-03 | 0.411 | 1,004,035 | -936 | 0.05% | 413,105 |
| 2023-05-04 | 2023-05-02 | 0.401 | 1,004,971 | -935 | 0.05% | 402,750 |
| 2023-05-03 | 2023-04-28 | 0.395 | 1,005,906 | -20,586 | 0.05% | 397,750 |
| 2023-05-02 | 2023-04-27 | 0.390 | 1,026,492 | -14,036 | 0.05% | 400,405 |
| 2023-04-28 | 2023-04-26 | 0.401 | 1,040,528 | -38,365 | 0.05% | 417,000 |
| 2023-04-27 | 2023-04-25 | 0.390 | 1,078,893 | -54,272 | 0.05% | 420,845 |
| 2023-04-17 | 2023-04-13 | 0.427 | 1,133,165 | +44,915 | 0.05% | 484,400 |
| 2023-04-14 | 2023-04-12 | 0.433 | 1,088,250 | +16,843 | 0.05% | 471,015 |
| 2023-04-13 | 2023-04-11 | 0.438 | 1,071,407 | +65,501 | 0.05% | 469,450 |
| 2023-04-12 | 2023-04-06 | 0.411 | 1,005,906 | +6,550 | 0.05% | 413,875 |
| 2023-04-06 | 2023-04-03 | 0.401 | 999,356 | +6,550 | 0.05% | 400,500 |
| 2023-03-20 | 2023-03-16 | 0.427 | 992,806 | -555,822 | 0.05% | 424,400 |
| 2023-03-17 | 2023-03-15 | 0.337 | 1,548,628 | -77,665 | 0.07% | 521,325 |
| 2023-03-10 | 2023-03-08 | 0.438 | 1,626,293 | +173,109 | 0.08% | 712,580 |
| 2023-01-19 | 2023-01-17 | 0.214 | 1,453,184 | +7,486 | 0.07% | 310,600 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,445,698 | +8,422 | 0.07% | 305,910 |
| 2023-01-17 | 2023-01-13 | 0.216 | 1,437,276 | +8,421 | 0.07% | 310,272 |
| 2023-01-03 | 2022-12-29 | 0.215 | 1,428,855 | +6,550 | 0.07% | 306,927 |
| 2022-12-30 | 2022-12-28 | 0.218 | 1,422,305 | +5,614 | 0.07% | 310,080 |
| 2022-12-29 | 2022-12-23 | 0.214 | 1,416,691 | +5,615 | 0.07% | 302,800 |
| 2022-12-23 | 2022-12-21 | 0.214 | 1,411,076 | +8,421 | 0.07% | 301,600 |
| 2022-12-22 | 2022-12-20 | 0.214 | 1,402,655 | +11,229 | 0.07% | 299,800 |
| 2022-12-21 | 2022-12-19 | 0.209 | 1,391,426 | +14,972 | 0.07% | 291,452 |
| 2022-12-20 | 2022-12-16 | 0.214 | 1,376,454 | +18,714 | 0.07% | 294,200 |
| 2022-12-15 | 2022-12-13 | 0.217 | 1,357,740 | +22,458 | 0.06% | 294,553 |
| 2022-12-14 | 2022-12-12 | 0.228 | 1,335,282 | +23,393 | 0.06% | 303,951 |
| 2022-12-13 | 2022-12-09 | 0.228 | 1,311,889 | +22,457 | 0.06% | 298,626 |
| 2022-12-07 | 2022-12-05 | 0.213 | 1,289,432 | -1,312,208 | 0.06% | 274,222 |
| 2022-12-06 | 2022-12-02 | 0.213 | 2,601,640 | -524,007 | 0.12% | 553,288 |
| 2022-12-05 | 2022-12-01 | 0.217 | 3,125,647 | -470,671 | 0.15% | 678,089 |
| 2022-12-02 | 2022-11-30 | 0.209 | 3,596,318 | -3,866,423 | 0.17% | 753,295 |
| 2022-12-01 | 2022-11-29 | 0.214 | 7,462,741 | -4,821,801 | 0.35% | 1,595,068 |
| 2022-11-30 | 2022-11-28 | 0.233 | 12,284,542 | -2,213,929 | 0.58% | 2,861,978 |
| 2022-11-29 | 2022-11-25 | 0.224 | 14,498,471 | -669,981 | 0.69% | 3,253,812 |
| 2022-11-28 | 2022-11-24 | 0.199 | 15,168,452 | -1,871 | 0.72% | 3,015,123 |
| 2022-11-25 | 2022-11-23 | 0.198 | 15,170,323 | -936 | 0.72% | 2,999,283 |
| 2022-11-24 | 2022-11-22 | 0.182 | 15,171,259 | -1,872 | 0.72% | 2,756,268 |
| 2022-11-23 | 2022-11-21 | 0.191 | 15,173,131 | -935 | 0.72% | 2,902,546 |
| 2022-11-22 | 2022-11-18 | 0.188 | 15,174,066 | -936 | 0.72% | 2,854,076 |
| 2022-11-21 | 2022-11-17 | 0.192 | 15,175,002 | -1,871 | 0.72% | 2,919,121 |
| 2022-11-18 | 2022-11-16 | 0.199 | 15,176,873 | -1,872 | 0.72% | 3,016,797 |
| 2022-11-17 | 2022-11-15 | 0.192 | 15,178,745 | -936 | 0.72% | 2,919,841 |
| 2022-11-16 | 2022-11-14 | 0.192 | 15,179,681 | +11,229 | 0.72% | 2,920,021 |
| 2022-11-14 | 2022-11-10 | 0.172 | 15,168,452 | +8,422 | 0.72% | 2,609,865 |
| 2022-11-11 | 2022-11-09 | 0.178 | 15,160,030 | +7,485 | 0.72% | 2,705,624 |
| 2022-11-10 | 2022-11-08 | 0.185 | 15,152,545 | +9,358 | 0.72% | 2,801,448 |
| 2022-11-09 | 2022-11-07 | 0.177 | 15,143,187 | -919,335 | 0.72% | 2,686,435 |
| 2022-11-08 | 2022-11-04 | 0.177 | 16,062,522 | -153,459 | 0.76% | 2,849,527 |
| 2022-11-07 | 2022-11-03 | 0.182 | 16,215,981 | -156,267 | 0.77% | 2,946,070 |
| 2022-11-03 | 2022-11-01 | 0.188 | 16,372,248 | -181,531 | 0.78% | 3,079,441 |
| 2022-11-02 | 2022-10-31 | 0.187 | 16,553,779 | -7,486 | 0.79% | 3,095,894 |
| 2022-11-01 | 2022-10-28 | 0.182 | 16,561,265 | -126,323 | 0.79% | 3,008,800 |
| 2022-10-31 | 2022-10-27 | 0.187 | 16,687,588 | -243,289 | 0.79% | 3,120,919 |
| 2022-10-28 | 2022-10-26 | 0.195 | 16,930,877 | -87,958 | 0.80% | 3,293,076 |
| 2022-10-27 | 2022-10-25 | 0.187 | 17,018,835 | -347,155 | 0.81% | 3,182,869 |
| 2022-10-26 | 2022-10-24 | 0.182 | 17,365,990 | -117,901 | 0.83% | 3,155,000 |
| 2022-10-25 | 2022-10-21 | 0.203 | 17,483,891 | -329,376 | 0.83% | 3,550,116 |
| 2022-10-24 | 2022-10-20 | 0.206 | 17,813,267 | -17,779 | 0.85% | 3,674,107 |
| 2022-10-21 | 2022-10-19 | 0.205 | 17,831,046 | -456,635 | 0.85% | 3,658,718 |
| 2022-10-20 | 2022-10-18 | 0.209 | 18,287,681 | -340,604 | 0.87% | 3,830,589 |
| 2022-10-19 | 2022-10-17 | 0.214 | 18,628,285 | -115,095 | 0.89% | 3,981,565 |
| 2022-10-18 | 2022-10-14 | 0.213 | 18,743,380 | -256,389 | 0.89% | 3,986,134 |
| 2022-10-17 | 2022-10-13 | 0.206 | 18,999,769 | -224,574 | 0.90% | 3,918,831 |
| 2022-10-14 | 2022-10-12 | 0.209 | 19,224,343 | -214,282 | 0.91% | 4,026,785 |
| 2022-10-13 | 2022-10-11 | 0.217 | 19,438,625 | +10,293 | 0.92% | 4,217,086 |
| 2022-10-12 | 2022-10-10 | 0.239 | 19,428,332 | +10,293 | 0.92% | 4,650,872 |
| 2022-10-11 | 2022-10-07 | 0.234 | 19,418,039 | -207,731 | 0.92% | 4,544,649 |
| 2022-10-10 | 2022-10-06 | 0.256 | 19,625,770 | -3,732,609 | 0.93% | 5,033,717 |
| 2022-10-07 | 2022-10-05 | 0.228 | 23,358,379 | +4,679 | 1.11% | 5,317,080 |
| 2022-09-28 | 2022-09-26 | 0.208 | 23,353,700 | -936 | 1.11% | 4,866,774 |
| 2022-09-27 | 2022-09-23 | 0.214 | 23,354,636 | +936 | 1.11% | 4,991,763 |
| 2022-09-26 | 2022-09-22 | 0.218 | 23,353,700 | +7,485 | 1.11% | 5,091,395 |
| 2022-09-21 | 2022-09-19 | 0.233 | 23,346,215 | +936 | 1.11% | 5,439,060 |
| 2022-09-19 | 2022-09-15 | 0.225 | 23,345,279 | -936 | 1.11% | 5,264,200 |
| 2022-09-15 | 2022-09-13 | 0.246 | 23,346,215 | +936 | 1.11% | 5,738,458 |
| 2022-09-14 | 2022-09-09 | 0.214 | 23,345,279 | +30,879 | 1.11% | 4,989,763 |
| 2022-09-09 | 2022-09-07 | 0.213 | 23,314,400 | +17,779 | 1.11% | 4,958,248 |
| 2022-09-08 | 2022-09-06 | 0.232 | 23,296,621 | +14,972 | 1.11% | 5,402,609 |
| 2022-09-07 | 2022-09-05 | 0.258 | 23,281,649 | +11,228 | 1.11% | 5,996,277 |
| 2022-09-05 | 2022-09-01 | 0.248 | 23,270,421 | +13,100 | 1.11% | 5,769,566 |
| 2022-09-02 | 2022-08-31 | 0.212 | 23,257,321 | -9,965,960 | 1.10% | 4,921,254 |
| 2022-08-30 | 2022-08-26 | 0.214 | 33,223,281 | +3,743 | 1.58% | 7,101,064 |
| 2022-08-26 | 2022-08-24 | 0.212 | 33,219,538 | +3,743 | 1.58% | 7,029,261 |
| 2022-08-12 | 2022-08-10 | 0.214 | 33,215,795 | -936 | 1.58% | 7,099,464 |
| 2022-08-09 | 2022-08-05 | 0.260 | 33,216,731 | +936 | 1.58% | 8,626,091 |
| 2022-07-28 | 2022-07-26 | 0.315 | 33,215,795 | -13,101,112 | 1.58% | 10,471,709 |
| 2022-07-26 | 2022-07-22 | 0.321 | 46,316,907 | -544,737 | 2.20% | 14,849,495 |
| 2022-07-25 | 2022-07-21 | 0.315 | 46,861,644 | -182,467 | 2.23% | 14,773,739 |
| 2022-07-22 | 2022-07-20 | 0.326 | 47,044,111 | -255,453 | 2.24% | 15,334,019 |
| 2022-07-21 | 2022-07-19 | 0.321 | 47,299,564 | -79,537 | 2.25% | 15,164,541 |
| 2022-07-20 | 2022-07-18 | 0.321 | 47,379,101 | -195,567 | 2.25% | 15,190,042 |
| 2022-07-19 | 2022-07-15 | 0.315 | 47,574,668 | -191,824 | 2.26% | 14,998,529 |
| 2022-07-18 | 2022-07-14 | 0.315 | 47,766,492 | -22,458 | 2.27% | 15,059,004 |
| 2022-07-15 | 2022-07-13 | 0.321 | 47,788,950 | -56,143 | 2.27% | 15,321,442 |
| 2022-07-14 | 2022-07-12 | 0.321 | 47,845,093 | -438,856 | 2.27% | 15,339,442 |
| 2022-07-13 | 2022-07-11 | 0.326 | 48,283,949 | -499,678 | 2.29% | 15,738,144 |
| 2022-07-12 | 2022-07-08 | 0.326 | 48,783,627 | -957,249 | 2.32% | 15,901,014 |
| 2022-07-11 | 2022-07-07 | 0.331 | 49,740,876 | -930,112 | 2.36% | 16,478,816 |
| 2022-07-08 | 2022-07-06 | 0.342 | 50,670,988 | -338,733 | 2.41% | 17,328,471 |
| 2022-07-07 | 2022-07-05 | 0.363 | 51,009,721 | -94,509 | 2.42% | 18,534,580 |
| 2022-07-06 | 2022-07-04 | 0.369 | 51,104,230 | -935,727 | 2.43% | 18,841,993 |
| 2022-06-30 | 2022-06-28 | 0.422 | 52,039,957 | +936 | 2.47% | 21,967,717 |
| 2022-06-14 | 2022-06-10 | 0.385 | 52,039,021 | +1,871 | 2.47% | 20,020,850 |
| 2022-06-13 | 2022-06-09 | 0.385 | 52,037,150 | +936 | 2.47% | 20,020,130 |
| 2022-06-02 | 2022-05-31 | 0.417 | 52,036,214 | -11,229 | 2.47% | 21,688,084 |
| 2022-05-31 | 2022-05-27 | 0.417 | 52,047,443 | -9,357 | 2.47% | 21,692,764 |
| 2022-05-27 | 2022-05-25 | 0.406 | 52,056,800 | -1,620,679 | 2.47% | 21,140,339 |
| 2022-05-26 | 2022-05-24 | 0.438 | 53,677,479 | -501,549 | 2.55% | 23,519,434 |
| 2022-05-20 | 2022-05-18 | 0.374 | 54,179,028 | -383,097 | 2.57% | 20,265,165 |
| 2022-05-19 | 2022-05-17 | 0.374 | 54,562,125 | -250,775 | 2.59% | 20,408,459 |
| 2022-05-18 | 2022-05-16 | 0.374 | 54,812,900 | -300,368 | 2.60% | 20,502,259 |
| 2022-05-17 | 2022-05-13 | 0.379 | 55,113,268 | -48,658 | 2.62% | 20,909,103 |
| 2022-05-16 | 2022-05-12 | 0.374 | 55,161,926 | -152,524 | 2.62% | 20,632,809 |
| 2022-05-13 | 2022-05-11 | 0.390 | 55,314,450 | -93,572 | 2.63% | 21,576,567 |
| 2022-05-12 | 2022-05-10 | 0.379 | 55,408,022 | -150,652 | 2.63% | 21,020,928 |
| 2022-05-11 | 2022-05-06 | 0.379 | 55,558,674 | -177,789 | 2.64% | 21,078,083 |
| 2022-05-10 | 2022-05-05 | 0.385 | 55,736,463 | -323,761 | 2.65% | 21,443,358 |
| 2022-05-06 | 2022-05-04 | 0.390 | 56,060,224 | -205,860 | 2.66% | 21,867,472 |
| 2022-05-05 | 2022-05-03 | 0.390 | 56,266,084 | -176,852 | 2.67% | 21,947,772 |
| 2022-05-04 | 2022-04-29 | 0.379 | 56,442,936 | -28,072 | 2.68% | 21,413,558 |
| 2022-05-03 | 2022-04-28 | 0.363 | 56,471,008 | -121,645 | 2.68% | 20,518,960 |
| 2022-04-29 | 2022-04-27 | 0.390 | 56,592,653 | -203,988 | 2.69% | 22,075,157 |
| 2022-04-28 | 2022-04-26 | 0.390 | 56,796,641 | -14,036 | 2.70% | 22,154,727 |
| 2022-04-27 | 2022-04-25 | 0.390 | 56,810,677 | -209,603 | 2.70% | 22,160,202 |
| 2022-04-26 | 2022-04-22 | 0.390 | 57,020,280 | -655,009 | 2.71% | 22,241,962 |
| 2022-04-25 | 2022-04-21 | 0.411 | 57,675,289 | -48,658 | 2.74% | 23,730,200 |
| 2022-04-22 | 2022-04-20 | 0.406 | 57,723,947 | -105,737 | 2.74% | 23,441,776 |
| 2022-04-21 | 2022-04-19 | 0.395 | 57,829,684 | -188,081 | 2.75% | 22,866,697 |
| 2022-04-20 | 2022-04-14 | 0.401 | 58,017,765 | -187,145 | 2.76% | 23,251,081 |
| 2022-04-19 | 2022-04-13 | 0.406 | 58,204,910 | -415,463 | 2.77% | 23,637,095 |
| 2022-04-14 | 2022-04-12 | 0.411 | 58,620,373 | -499,678 | 2.78% | 24,119,050 |
| 2022-04-13 | 2022-04-11 | 0.417 | 59,120,051 | -827,183 | 2.81% | 24,640,544 |
| 2022-04-12 | 2022-04-08 | 0.449 | 59,947,234 | -1,432,597 | 2.85% | 26,907,251 |
| 2022-03-03 | 2022-03-01 | 0.492 | 61,379,831 | -1,872 | 2.92% | 30,174,106 |
| 2022-02-22 | 2022-02-18 | 0.513 | 61,381,703 | -116,966 | 2.92% | 31,486,984 |
| 2022-02-21 | 2022-02-17 | 0.513 | 61,498,669 | -2,807 | 2.92% | 31,546,984 |
| 2022-02-17 | 2022-02-15 | 0.529 | 61,501,476 | -11,229 | 2.92% | 32,534,312 |
| 2022-02-16 | 2022-02-14 | 0.534 | 61,512,705 | -101,058 | 2.92% | 32,868,942 |
| 2022-02-15 | 2022-02-11 | 0.529 | 61,613,763 | -189,017 | 2.93% | 32,593,712 |
| 2022-02-07 | 2022-01-31 | 0.534 | 61,802,780 | -1,871 | 2.94% | 33,023,941 |
| 2022-02-04 | 2022-01-27 | 0.534 | 61,804,651 | -418 | 2.94% | 33,024,941 |
| 2022-01-28 | 2022-01-26 | 0.534 | 61,805,069 | -75,984 | 2.94% | 33,025,165 |
| 2022-01-27 | 2022-01-25 | 0.534 | 61,881,053 | -81,411 | 2.94% | 33,065,766 |
| 2022-01-25 | 2022-01-21 | 0.534 | 61,962,464 | -20,039 | 2.94% | 33,109,268 |
| 2022-01-24 | 2022-01-20 | 0.534 | 61,982,503 | -330,136 | 2.94% | 33,119,975 |
| 2022-01-21 | 2022-01-19 | 0.529 | 62,312,639 | +936 | 2.96% | 32,963,418 |
| 2022-01-20 | 2022-01-18 | 0.513 | 62,311,703 | -33,686 | 2.96% | 31,964,046 |
| 2022-01-19 | 2022-01-17 | 0.529 | 62,345,389 | +935 | 2.96% | 32,980,743 |
| 2022-01-18 | 2022-01-14 | 0.534 | 62,344,454 | +936 | 2.96% | 33,313,382 |
| 2022-01-11 | 2022-01-07 | 0.524 | 62,343,518 | +936 | 2.96% | 32,646,624 |
| 2022-01-10 | 2022-01-06 | 0.513 | 62,342,582 | +936 | 2.96% | 31,979,886 |
| 2022-01-07 | 2022-01-05 | 0.534 | 62,341,646 | +935 | 2.96% | 33,311,881 |
| 2022-01-06 | 2022-01-04 | 0.529 | 62,340,711 | +936 | 2.96% | 32,978,268 |
| 2022-01-05 | 2022-01-03 | 0.534 | 62,339,775 | +936 | 2.96% | 33,310,882 |
| 2022-01-04 | 2021-12-31 | 0.524 | 62,338,839 | -7,536 | 2.96% | 32,644,174 |
| 2022-01-03 | 2021-12-29 | 0.513 | 62,346,375 | +1,025 | 2.96% | 31,981,832 |
| 2021-12-30 | 2021-12-28 | 0.518 | 62,345,350 | +1,871 | 2.96% | 32,314,445 |
| 2021-12-29 | 2021-12-24 | 0.518 | 62,343,479 | -35,462 | 2.96% | 32,313,475 |
| 2021-12-28 | 2021-12-22 | 0.534 | 62,378,941 | -147,601 | 2.96% | 33,331,810 |
| 2021-12-21 | 2021-12-17 | 0.534 | 62,526,542 | -184,000 | 2.97% | 33,410,679 |
| 2021-12-20 | 2021-12-16 | 0.620 | 62,710,542 | -53,616 | 2.98% | 38,870,438 |
| 2021-12-17 | 2021-12-15 | 0.620 | 62,764,158 | -22,199 | 2.98% | 38,903,672 |
| 2021-12-16 | 2021-12-14 | 0.695 | 62,786,357 | -42,423 | 2.98% | 43,614,363 |
| 2021-12-08 | 2021-12-06 | 0.759 | 62,828,780 | +936 | 2.98% | 47,672,493 |
| 2021-12-02 | 2021-11-30 | 0.802 | 62,827,844 | +935 | 2.98% | 50,357,517 |
| 2021-11-24 | 2021-11-22 | 0.748 | 62,826,909 | +3,743 | 2.98% | 46,999,650 |
| 2021-11-19 | 2021-11-17 | 0.855 | 62,823,166 | +936 | 2.98% | 53,710,686 |
| 2021-11-17 | 2021-11-15 | 0.908 | 62,822,230 | -6,550 | 2.98% | 57,066,753 |
| 2021-11-15 | 2021-11-11 | 0.588 | 62,828,780 | -1,231,417 | 2.98% | 36,929,396 |
| 2021-11-12 | 2021-11-10 | 0.529 | 64,060,197 | -30,879 | 3.04% | 33,887,877 |
| 2021-11-11 | 2021-11-09 | 0.534 | 64,091,076 | -128,194 | 3.04% | 34,246,679 |
| 2021-11-10 | 2021-11-08 | 0.529 | 64,219,270 | -355,577 | 3.05% | 33,972,027 |
| 2021-11-09 | 2021-11-05 | 0.524 | 64,574,847 | -234,867 | 3.07% | 33,815,075 |
| 2021-11-08 | 2021-11-04 | 0.545 | 64,809,714 | -131,938 | 3.08% | 35,323,292 |
| 2021-11-05 | 2021-11-03 | 0.529 | 64,941,652 | -3,202,993 | 3.09% | 34,354,167 |
| 2021-11-04 | 2021-11-02 | 0.588 | 68,144,645 | -524,007 | 3.24% | 40,053,947 |
| 2021-11-03 | 2021-11-01 | 0.588 | 68,668,652 | -1,216,445 | 3.26% | 40,361,947 |
| 2021-11-02 | 2021-10-29 | 0.598 | 69,885,097 | -299,432 | 3.32% | 41,823,800 |
| 2021-11-01 | 2021-10-28 | 0.620 | 70,184,529 | -133,809 | 3.33% | 43,503,107 |
| 2021-10-27 | 2021-10-25 | 0.620 | 70,318,338 | -1,285,689 | 3.34% | 43,586,047 |
| 2021-10-26 | 2021-10-22 | 0.641 | 71,604,027 | -477,221 | 3.40% | 45,913,414 |
| 2021-10-25 | 2021-10-21 | 0.641 | 72,081,248 | -330,311 | 3.42% | 46,219,414 |
| 2021-10-22 | 2021-10-20 | 0.652 | 72,411,559 | -478,157 | 3.44% | 47,205,068 |
| 2021-10-21 | 2021-10-19 | 0.652 | 72,889,716 | -280,718 | 3.46% | 47,516,778 |
| 2021-10-20 | 2021-10-18 | 0.663 | 73,170,434 | -686,823 | 3.48% | 48,481,741 |
| 2021-10-19 | 2021-10-15 | 0.673 | 73,857,257 | -477,221 | 3.51% | 49,726,125 |
| 2021-10-18 | 2021-10-12 | 0.663 | 74,334,478 | -1,266,974 | 3.53% | 49,253,021 |
| 2021-10-15 | 2021-10-11 | 0.705 | 75,601,452 | -2,807 | 3.59% | 53,324,275 |
| 2021-10-12 | 2021-10-08 | 0.673 | 75,604,259 | +634 | 3.59% | 50,902,335 |
| 2021-10-08 | 2021-10-06 | 0.673 | 75,603,625 | -4,679 | 3.59% | 50,901,908 |
| 2021-09-29 | 2021-09-27 | 0.780 | 75,608,304 | -10,293 | 3.59% | 58,985,226 |
| 2021-09-27 | 2021-09-23 | 0.684 | 75,618,597 | -8,421 | 3.59% | 51,720,115 |
| 2021-09-21 | 2021-09-17 | 0.769 | 75,627,018 | -8,422 | 3.59% | 58,191,609 |
| 2021-09-17 | 2021-09-15 | 0.802 | 75,635,440 | -9,357 | 3.59% | 60,623,009 |
| 2021-09-16 | 2021-09-14 | 0.802 | 75,644,797 | -9,357 | 3.59% | 60,630,509 |
| 2021-09-15 | 2021-09-13 | 0.834 | 75,654,154 | -126,742 | 3.59% | 63,063,529 |
| 2021-09-13 | 2021-09-09 | 0.802 | 75,780,896 | -7,485 | 3.60% | 60,739,595 |
| 2021-09-10 | 2021-09-08 | 0.834 | 75,788,381 | -173,110 | 3.60% | 63,175,418 |
| 2021-09-09 | 2021-09-07 | 0.834 | 75,961,491 | -25,818 | 3.61% | 63,319,718 |
| 2021-09-08 | 2021-09-06 | 0.844 | 75,987,309 | -304,156 | 3.61% | 64,153,307 |
| 2021-09-07 | 2021-09-03 | 0.855 | 76,291,465 | -1,408 | 3.62% | 65,225,412 |
| 2021-09-06 | 2021-09-02 | 0.855 | 76,292,873 | -713,375 | 3.62% | 65,226,616 |
| 2021-09-03 | 2021-09-01 | 0.855 | 77,006,248 | -26,318 | 3.66% | 65,836,516 |
| 2021-09-02 | 2021-08-31 | 0.855 | 77,032,566 | -3,743 | 3.66% | 65,859,017 |
| 2021-09-01 | 2021-08-30 | 0.844 | 77,036,309 | -11,229 | 3.66% | 65,038,939 |
| 2021-08-31 | 2021-08-27 | 0.812 | 77,047,538 | -31,901 | 3.66% | 62,578,226 |
| 2021-08-30 | 2021-08-26 | 0.855 | 77,079,439 | -23,731 | 3.66% | 65,899,091 |
| 2021-08-27 | 2021-08-25 | 0.834 | 77,103,170 | -26,284 | 3.66% | 64,271,395 |
| 2021-08-23 | 2021-08-19 | 0.844 | 77,129,454 | -41,778 | 3.66% | 65,117,578 |
| 2021-08-20 | 2021-08-18 | 0.855 | 77,171,232 | -256,490 | 3.67% | 65,977,569 |
| 2021-08-19 | 2021-08-17 | 0.834 | 77,427,722 | -95,163 | 3.68% | 64,541,934 |
| 2021-08-16 | 2021-08-12 | 0.994 | 77,522,885 | -14,552 | 3.68% | 77,048,425 |
| 2021-08-13 | 2021-08-11 | 1.015 | 77,537,437 | -26,287 | 3.68% | 78,720,154 |
| 2021-08-12 | 2021-08-10 | 1.015 | 77,563,724 | -61,963 | 3.68% | 78,746,842 |
| 2021-08-11 | 2021-08-09 | 1.015 | 77,625,687 | -12,164 | 3.69% | 78,809,751 |
| 2021-08-10 | 2021-08-06 | 1.015 | 77,637,851 | -12,675 | 3.69% | 78,822,100 |
| 2021-08-09 | 2021-08-05 | 1.026 | 77,650,526 | -1,878 | 3.69% | 79,664,810 |
| 2021-08-06 | 2021-08-04 | 1.037 | 77,652,404 | -82,128 | 3.69% | 80,496,599 |
| 2021-08-05 | 2021-08-03 | 1.026 | 77,734,532 | -323,762 | 3.69% | 79,750,995 |
| 2021-06-03 | 2021-06-01 | 1.101 | 78,058,294 | -24,329 | 3.71% | 85,922,553 |
| 2021-06-02 | 2021-05-31 | 1.090 | 78,082,623 | -19,650 | 3.71% | 85,114,873 |
| 2021-06-01 | 2021-05-28 | 1.037 | 78,102,273 | -670,916 | 3.71% | 80,962,945 |
| 2021-05-31 | 2021-05-27 | 1.058 | 78,773,189 | +882,390 | 3.74% | 83,342,114 |
| 2021-05-28 | 2021-05-26 | 1.090 | 77,890,799 | -4,377 | 3.70% | 84,905,773 |
| 2021-04-01 | 2021-03-30 | 1.197 | 77,895,176 | -13,100 | 3.70% | 93,235,108 |
| 2021-03-25 | 2021-03-23 | 1.240 | 77,908,276 | -4,679 | 3.70% | 96,581,173 |
| 2021-03-24 | 2021-03-22 | 1.282 | 77,912,955 | -4,679 | 3.70% | 99,917,558 |
| 2021-03-19 | 2021-03-17 | 1.314 | 77,917,634 | -3,743 | 3.70% | 102,421,648 |
| 2021-03-09 | 2021-03-05 | 1.304 | 77,921,377 | +15,908 | 3.70% | 101,593,832 |
| 2021-03-08 | 2021-03-04 | 1.304 | 77,905,469 | +10,293 | 3.70% | 101,573,091 |
| 2021-03-02 | 2021-02-26 | 1.261 | 77,895,176 | -1,872 | 3.70% | 98,229,846 |
| 2021-03-01 | 2021-02-25 | 1.261 | 77,897,048 | +1,872 | 3.70% | 98,232,206 |
| 2021-02-25 | 2021-02-23 | 1.357 | 77,895,176 | -91,701 | 3.70% | 105,721,952 |
| 2021-02-24 | 2021-02-22 | 1.347 | 77,986,877 | -48,658 | 3.71% | 105,012,976 |
| 2021-02-23 | 2021-02-19 | 1.368 | 78,035,535 | -32,751 | 3.71% | 106,746,409 |
| 2021-02-22 | 2021-02-18 | 1.347 | 78,068,286 | -10,293 | 3.71% | 105,122,597 |
| 2021-02-19 | 2021-02-17 | 1.379 | 78,078,579 | +25,265 | 3.71% | 107,639,706 |
| 2021-02-18 | 2021-02-16 | 1.368 | 78,053,314 | +6,550 | 3.71% | 106,770,729 |
| 2021-02-17 | 2021-02-11 | 1.411 | 78,046,764 | +41,172 | 3.71% | 110,098,074 |
| 2021-02-16 | 2021-02-09 | 1.400 | 78,005,592 | +27,136 | 3.71% | 109,206,358 |
| 2021-02-10 | 2021-02-08 | 1.443 | 77,978,456 | +17,779 | 3.70% | 112,501,753 |
| 2021-02-09 | 2021-02-05 | 1.496 | 77,960,677 | -1,871 | 3.70% | 116,641,885 |
| 2021-02-08 | 2021-02-04 | 1.496 | 77,962,548 | +15,907 | 3.70% | 116,644,684 |
| 2021-02-05 | 2021-02-03 | 1.496 | 77,946,641 | +29,007 | 3.70% | 116,620,885 |
| 2021-02-04 | 2021-02-02 | 1.485 | 77,917,634 | +22,458 | 3.70% | 115,744,789 |
| 2021-02-03 | 2021-02-01 | 1.464 | 77,895,176 | -1,872 | 3.70% | 114,046,516 |
| 2021-02-02 | 2021-01-29 | 1.518 | 77,897,048 | +1,872 | 3.70% | 118,211,638 |
| 2021-01-29 | 2021-01-27 | 1.389 | 77,895,176 | -8,422 | 3.70% | 108,219,321 |
| 2021-01-28 | 2021-01-26 | 1.389 | 77,903,598 | +1,872 | 3.70% | 108,231,022 |
| 2021-01-27 | 2021-01-25 | 1.357 | 77,901,726 | +6,550 | 3.70% | 105,730,842 |
| 2021-01-26 | 2021-01-22 | 1.347 | 77,895,176 | -1,872 | 3.70% | 104,889,496 |
| 2021-01-25 | 2021-01-21 | 1.379 | 77,897,048 | -4,678 | 3.70% | 107,389,446 |
| 2021-01-22 | 2021-01-20 | 1.336 | 77,901,726 | -9,358 | 3.70% | 104,065,790 |
| 2021-01-21 | 2021-01-19 | 1.379 | 77,911,084 | -76,729 | 3.70% | 107,408,796 |
| 2021-01-20 | 2021-01-18 | 1.325 | 77,987,813 | +16,843 | 3.71% | 103,347,344 |
| 2021-01-19 | 2021-01-15 | 1.368 | 77,970,970 | +21,522 | 3.70% | 106,658,089 |
| 2021-01-18 | 2021-01-14 | 1.389 | 77,949,448 | -25,265 | 3.70% | 108,294,721 |
| 2021-01-15 | 2021-01-13 | 1.432 | 77,974,713 | +20,586 | 3.70% | 111,663,047 |
| 2021-01-14 | 2021-01-12 | 1.518 | 77,954,127 | +36,493 | 3.70% | 118,298,258 |
| 2021-01-13 | 2021-01-11 | 1.443 | 77,917,634 | +22,458 | 3.70% | 112,414,004 |
| 2021-01-12 | 2021-01-08 | 1.357 | 77,895,176 | -38,365 | 3.70% | 105,721,952 |
| 2021-01-11 | 2021-01-07 | 1.379 | 77,933,541 | -52,401 | 3.70% | 107,439,755 |
| 2021-01-07 | 2021-01-05 | 1.400 | 77,985,942 | -12,164 | 3.71% | 109,178,848 |
| 2021-01-06 | 2021-01-04 | 1.432 | 77,998,106 | +5,614 | 3.71% | 111,696,547 |
| 2021-01-05 | 2020-12-31 | 1.379 | 77,992,492 | +11,229 | 3.71% | 107,521,026 |
| 2021-01-04 | 2020-12-29 | 1.411 | 77,981,263 | -31,815 | 3.70% | 110,005,674 |
| 2020-12-30 | 2020-12-28 | 1.432 | 78,013,078 | +28,072 | 3.71% | 111,717,987 |
| 2020-12-29 | 2020-12-24 | 1.453 | 77,985,006 | +83,280 | 3.70% | 113,344,620 |
| 2020-12-28 | 2020-12-22 | 1.368 | 77,901,726 | +4,678 | 3.70% | 106,563,369 |
| 2020-12-23 | 2020-12-21 | 1.314 | 77,897,048 | -2,807 | 3.70% | 102,394,588 |
| 2020-12-22 | 2020-12-18 | 1.347 | 77,899,855 | +4,679 | 3.70% | 104,895,797 |
| 2020-12-03 | 2020-12-01 | 1.400 | 77,895,176 | -16,843 | 3.70% | 109,051,778 |
| 2020-12-02 | 2020-11-30 | 1.411 | 77,912,019 | +16,843 | 3.70% | 109,907,994 |
| 2020-12-01 | 2020-11-27 | 1.453 | 77,895,176 | -1,872 | 3.70% | 113,214,059 |
| 2020-11-30 | 2020-11-26 | 1.400 | 77,897,048 | +1,872 | 3.70% | 109,054,398 |
| 2020-11-26 | 2020-11-24 | 1.411 | 77,895,176 | -53,337 | 3.70% | 109,884,234 |
| 2020-11-25 | 2020-11-23 | 1.518 | 77,948,513 | -41,172 | 3.70% | 118,289,738 |
| 2020-11-24 | 2020-11-20 | 1.453 | 77,989,685 | -18,714 | 3.71% | 113,351,420 |
| 2020-11-23 | 2020-11-19 | 1.496 | 78,008,399 | +111,351 | 3.71% | 116,713,285 |
| 2020-11-20 | 2020-11-18 | 1.389 | 77,897,048 | -17,778 | 3.70% | 108,221,922 |
| 2020-11-17 | 2020-11-13 | 1.432 | 77,914,826 | +7,485 | 3.70% | 111,577,286 |
| 2020-11-16 | 2020-11-12 | 1.357 | 77,907,341 | +10,293 | 3.70% | 105,738,463 |
| 2020-11-13 | 2020-11-11 | 1.261 | 77,897,048 | +1,872 | 3.70% | 98,232,206 |
| 2020-10-16 | 2020-10-14 | 1.485 | 77,895,176 | -43,044 | 3.70% | 115,711,428 |
| 2020-10-15 | 2020-10-12 | 1.293 | 77,938,220 | +43,044 | 3.70% | 100,782,875 |
| 2020-09-14 | 2020-09-10 | 0.695 | 77,895,176 | -2,415,515 | 3.70% | 54,109,661 |
| 2020-09-10 | 2020-09-08 | 0.609 | 80,310,691 | -160,009 | 3.82% | 48,921,426 |
| 2020-09-09 | 2020-09-07 | 0.609 | 80,470,700 | -160,009 | 3.82% | 49,018,896 |
| 2020-09-08 | 2020-09-04 | 0.598 | 80,630,709 | -160,009 | 3.83% | 48,254,675 |
| 2020-09-07 | 2020-09-03 | 0.556 | 80,790,718 | -160,010 | 3.84% | 44,896,833 |
| 2020-09-04 | 2020-09-02 | 0.545 | 80,950,728 | -160,009 | 3.85% | 44,120,642 |
| 2020-09-03 | 2020-09-01 | 0.497 | 81,110,737 | -160,009 | 3.85% | 40,307,159 |
| 2020-09-02 | 2020-08-31 | 0.470 | 81,270,746 | -867,615 | 3.86% | 38,215,348 |
| 2020-09-01 | 2020-08-28 | 0.470 | 82,138,361 | -1,009,649 | 3.90% | 38,623,320 |
| 2020-08-31 | 2020-08-27 | 0.465 | 83,148,010 | -381,777 | 3.95% | 38,653,783 |
| 2020-08-28 | 2020-08-26 | 0.470 | 83,529,787 | -2,267,669 | 3.97% | 39,277,600 |
| 2020-08-27 | 2020-08-25 | 0.454 | 85,797,456 | +954,251 | 4.08% | 38,968,549 |
| 2020-08-26 | 2020-08-24 | 0.465 | 84,843,205 | -381,776 | 4.03% | 39,441,844 |
| 2020-08-25 | 2020-08-21 | 0.460 | 85,224,981 | -381,777 | 4.05% | 39,163,929 |
| 2020-08-24 | 2020-08-20 | 0.470 | 85,606,758 | -381,776 | 4.07% | 40,254,239 |
| 2020-08-21 | 2020-08-19 | 0.465 | 85,988,534 | -381,777 | 4.09% | 39,974,284 |
| 2020-08-20 | 2020-08-18 | 0.470 | 86,370,311 | -381,777 | 4.10% | 40,613,279 |
| 2020-08-19 | 2020-08-17 | 0.476 | 86,752,088 | -381,776 | 4.12% | 41,256,353 |
| 2020-08-18 | 2020-08-14 | 0.476 | 87,133,864 | -381,777 | 4.14% | 41,437,913 |
| 2020-08-17 | 2020-08-13 | 0.481 | 87,515,641 | -381,776 | 4.16% | 42,087,108 |
| 2020-08-14 | 2020-08-12 | 0.470 | 87,897,417 | -381,777 | 4.18% | 41,331,359 |
| 2020-08-13 | 2020-08-11 | 0.497 | 88,279,194 | -849,640 | 4.19% | 43,869,451 |
| 2020-08-12 | 2020-08-10 | 0.508 | 89,128,834 | -849,640 | 4.23% | 45,244,180 |
| 2020-08-11 | 2020-08-07 | 0.513 | 89,978,474 | -849,640 | 4.27% | 46,156,275 |
| 2020-08-10 | 2020-08-06 | 0.518 | 90,828,114 | -381,776 | 4.32% | 47,077,449 |
| 2020-08-07 | 2020-08-05 | 0.529 | 91,209,890 | -381,777 | 4.33% | 48,250,078 |
| 2020-08-06 | 2020-08-04 | 0.508 | 91,591,667 | -381,777 | 4.35% | 46,494,380 |
| 2020-08-05 | 2020-08-03 | 0.529 | 91,973,444 | -588,375 | 4.37% | 48,653,999 |
| 2020-08-04 | 2020-07-31 | 0.534 | 92,561,819 | -206,599 | 4.40% | 49,459,848 |
| 2020-08-03 | 2020-07-30 | 0.529 | 92,768,418 | -349,027 | 4.41% | 49,074,540 |
| 2020-07-31 | 2020-07-29 | 0.529 | 93,117,445 | -349,026 | 4.42% | 49,259,176 |
| 2020-07-30 | 2020-07-28 | 0.534 | 93,466,471 | -206,599 | 4.44% | 49,943,243 |
| 2020-07-29 | 2020-07-27 | 0.556 | 93,673,070 | -206,599 | 4.45% | 52,055,784 |
| 2020-07-28 | 2020-07-24 | 0.534 | 93,879,669 | -206,599 | 4.46% | 50,164,033 |
| 2020-07-27 | 2020-07-23 | 0.529 | 94,086,268 | -206,599 | 4.47% | 49,771,684 |
| 2020-07-24 | 2020-07-22 | 0.545 | 94,292,867 | -206,599 | 4.48% | 51,392,519 |
| 2020-07-23 | 2020-07-21 | 0.545 | 94,499,466 | -206,600 | 4.49% | 51,505,122 |
| 2020-07-22 | 2020-07-20 | 0.545 | 94,706,066 | -206,599 | 4.50% | 51,617,726 |
| 2020-07-21 | 2020-07-17 | 0.545 | 94,912,665 | -206,599 | 4.51% | 51,730,328 |
| 2020-07-20 | 2020-07-16 | 0.545 | 95,119,264 | -206,599 | 4.52% | 51,842,931 |
| 2020-07-17 | 2020-07-15 | 0.609 | 95,325,863 | -206,599 | 4.53% | 58,067,950 |
| 2020-07-16 | 2020-07-14 | 0.588 | 95,532,462 | -206,599 | 4.54% | 56,151,912 |
| 2020-07-15 | 2020-07-13 | 0.609 | 95,739,061 | -206,599 | 4.55% | 58,319,650 |
| 2020-07-14 | 2020-07-10 | 0.641 | 95,945,660 | -206,599 | 4.56% | 61,521,579 |
| 2020-07-13 | 2020-07-09 | 0.588 | 96,152,259 | -206,600 | 4.57% | 56,516,216 |
| 2020-07-10 | 2020-07-08 | 0.620 | 96,358,859 | -206,599 | 4.58% | 59,726,977 |
| 2020-07-09 | 2020-07-07 | 0.588 | 96,565,458 | -206,599 | 4.59% | 56,759,085 |
| 2020-07-08 | 2020-07-06 | 0.598 | 96,772,057 | -152,318 | 4.60% | 57,914,711 |
| 2020-07-03 | 2020-06-30 | 0.513 | 96,924,375 | -1,756,504 | 4.60% | 49,719,315 |
| 2020-07-02 | 2020-06-29 | 0.556 | 98,680,879 | -521,054 | 4.69% | 54,838,712 |
| 2020-06-29 | 2020-06-24 | 0.556 | 99,201,933 | -441,324 | 4.71% | 55,128,271 |
| 2020-06-26 | 2020-06-23 | 0.545 | 99,643,257 | -379,951 | 4.73% | 54,308,647 |
| 2020-06-23 | 2020-06-19 | 0.598 | 100,023,208 | -265,888 | 4.75% | 59,860,411 |
| 2020-06-22 | 2020-06-18 | 0.609 | 100,289,096 | -243,869 | 4.76% | 61,091,314 |
| 2020-06-19 | 2020-06-17 | 0.631 | 100,532,965 | -194,647 | 4.78% | 63,388,634 |
| 2020-06-18 | 2020-06-16 | 0.652 | 100,727,612 | -194,647 | 4.79% | 65,664,292 |
| 2020-06-17 | 2020-06-15 | 0.631 | 100,922,259 | -194,647 | 4.79% | 63,634,094 |
| 2020-06-16 | 2020-06-12 | 0.673 | 101,116,906 | -467,154 | 4.80% | 68,079,321 |
| 2020-06-15 | 2020-06-11 | 0.631 | 101,584,060 | -1,095,248 | 4.83% | 64,051,377 |
| 2020-06-12 | 2020-06-10 | 0.673 | 102,679,308 | -458,950 | 4.88% | 69,131,244 |
| 2020-06-11 | 2020-06-09 | 0.705 | 103,138,258 | -527,395 | 4.90% | 72,746,921 |
| 2020-06-10 | 2020-06-08 | 0.780 | 103,665,653 | -54,740 | 4.93% | 80,873,947 |
| 2020-06-08 | 2020-06-04 | 0.791 | 103,720,393 | +20,586 | 4.93% | 82,025,099 |
| 2020-06-04 | 2020-06-02 | 0.908 | 103,699,807 | -936 | 4.93% | 94,199,319 |
| 2020-06-03 | 2020-06-01 | 0.962 | 103,700,743 | -936 | 4.93% | 99,741,356 |
| 2020-06-02 | 2020-05-29 | 0.973 | 103,701,679 | -9,357 | 4.93% | 100,850,504 |
| 2020-05-29 | 2020-05-27 | 1.026 | 103,711,036 | -4,204,221 | 4.93% | 106,401,340 |
| 2020-05-27 | 2020-05-25 | 1.005 | 107,915,257 | -1,871 | 5.13% | 108,408,065 |
| 2020-05-26 | 2020-05-22 | 1.058 | 107,917,128 | -936 | 5.13% | 114,176,431 |
| 2020-05-25 | 2020-05-21 | 1.133 | 107,918,064 | -3,736,358 | 5.13% | 122,250,573 |
| 2020-05-21 | 2020-05-19 | 1.047 | 111,654,422 | -3,448,153 | 5.30% | 116,937,255 |
| 2020-05-18 | 2020-05-14 | 1.037 | 115,102,575 | -23,393 | 5.47% | 119,318,467 |
| 2020-05-14 | 2020-05-12 | 1.047 | 115,125,968 | -1,484,063 | 5.47% | 120,573,054 |
| 2020-05-13 | 2020-05-11 | 1.069 | 116,610,031 | -678,402 | 5.54% | 124,619,729 |
| 2020-05-12 | 2020-05-08 | 1.069 | 117,288,433 | -935,727 | 5.57% | 125,344,729 |
| 2020-05-11 | 2020-05-07 | 1.058 | 118,224,160 | -935,727 | 5.62% | 125,081,282 |
| 2020-05-07 | 2020-05-05 | 1.069 | 119,159,887 | -145,038 | 5.66% | 127,344,729 |
| 2020-05-06 | 2020-05-04 | 1.079 | 119,304,925 | -306,918 | 5.67% | 128,774,727 |
| 2020-05-05 | 2020-04-29 | 1.069 | 119,611,843 | -677,466 | 5.68% | 127,827,729 |
| 2020-05-04 | 2020-04-28 | 1.069 | 120,289,309 | -678,402 | 5.71% | 128,551,729 |
| 2020-04-29 | 2020-04-27 | 1.069 | 120,967,711 | -678,402 | 5.75% | 129,276,729 |
| 2020-04-28 | 2020-04-24 | 1.047 | 121,646,113 | -673,724 | 5.78% | 127,401,694 |
| 2020-04-27 | 2020-04-23 | 1.058 | 122,319,837 | -677,466 | 5.81% | 129,414,512 |
| 2020-04-24 | 2020-04-22 | 1.058 | 122,997,303 | -56,144 | 5.84% | 130,131,272 |
| 2020-04-23 | 2020-04-21 | 1.058 | 123,053,447 | -678,402 | 5.85% | 130,190,672 |
| 2020-04-22 | 2020-04-20 | 1.058 | 123,731,849 | -677,466 | 5.88% | 130,908,422 |
| 2020-04-21 | 2020-04-17 | 1.047 | 124,409,315 | -191,824 | 5.91% | 130,295,635 |
| 2020-04-20 | 2020-04-16 | 1.037 | 124,601,139 | -299,432 | 5.92% | 129,164,937 |
| 2020-04-17 | 2020-04-15 | 1.047 | 124,900,571 | -667,174 | 5.93% | 130,810,134 |
| 2020-04-16 | 2020-04-14 | 1.047 | 125,567,745 | -334,054 | 5.97% | 131,508,875 |
| 2020-04-15 | 2020-04-09 | 1.047 | 125,901,799 | -43,979 | 5.98% | 131,858,734 |
| 2020-04-14 | 2020-04-08 | 1.037 | 125,945,778 | -467,864 | 5.98% | 130,558,827 |
| 2020-04-09 | 2020-04-07 | 1.101 | 126,413,642 | +14,972 | 6.01% | 139,149,631 |
| 2020-04-08 | 2020-04-06 | 1.047 | 126,398,670 | +14,036 | 6.01% | 132,379,114 |
| 2020-04-07 | 2020-04-03 | 0.994 | 126,384,634 | +7,486 | 6.00% | 125,611,128 |
| 2020-04-06 | 2020-04-02 | 0.951 | 126,377,148 | +6,550 | 6.00% | 120,201,378 |
| 2020-04-03 | 2020-04-01 | 0.962 | 126,370,598 | +15,907 | 6.00% | 121,545,656 |
| 2020-04-02 | 2020-03-31 | 0.983 | 126,354,691 | +14,972 | 6.00% | 124,231,031 |
| 2020-04-01 | 2020-03-30 | 0.994 | 126,339,719 | +3,743 | 6.00% | 125,566,488 |
| 2020-03-31 | 2020-03-27 | 0.887 | 126,335,976 | -7,491,430 | 6.00% | 112,061,395 |
| 2020-03-30 | 2020-03-26 | 0.876 | 133,827,406 | +11,229 | 6.36% | 117,276,178 |
| 2020-03-27 | 2020-03-25 | 0.769 | 133,816,177 | +7,486 | 6.36% | 102,965,565 |
| 2020-03-25 | 2020-03-23 | 0.748 | 133,808,691 | -936 | 6.36% | 100,099,810 |
| 2020-03-24 | 2020-03-20 | 0.759 | 133,809,627 | -936 | 6.36% | 101,530,518 |
| 2020-03-23 | 2020-03-19 | 0.727 | 133,810,563 | -936 | 6.36% | 97,241,176 |
| 2020-03-19 | 2020-03-17 | 0.887 | 133,811,499 | -935 | 6.36% | 118,692,265 |
| 2020-03-11 | 2020-03-09 | 0.994 | 133,812,434 | +935 | 6.36% | 132,993,468 |
| 2020-03-10 | 2020-03-06 | 1.069 | 133,811,499 | +2,808 | 6.36% | 143,002,729 |
| 2020-03-09 | 2020-03-05 | 1.069 | 133,808,691 | -936 | 6.36% | 142,999,729 |
| 2020-03-05 | 2020-03-03 | 1.101 | 133,809,627 | +936 | 6.36% | 147,290,751 |
| 2020-03-04 | 2020-03-02 | 1.101 | 133,808,691 | +5,614 | 6.36% | 147,289,720 |
| 2020-03-03 | 2020-02-28 | 1.079 | 133,803,077 | +8,422 | 6.36% | 144,423,666 |
| 2020-03-02 | 2020-02-27 | 1.197 | 133,794,655 | +2,807 | 6.36% | 160,142,896 |
| 2020-02-28 | 2020-02-26 | 1.208 | 133,791,848 | +1,871 | 6.36% | 161,569,353 |
| 2020-02-27 | 2020-02-25 | 1.229 | 133,789,977 | +3,743 | 6.36% | 164,426,689 |
| 2020-02-26 | 2020-02-24 | 1.218 | 133,786,234 | +1,872 | 6.36% | 162,992,331 |
| 2020-02-24 | 2020-02-20 | 1.240 | 133,784,362 | -936 | 6.36% | 165,849,525 |
| 2020-02-21 | 2020-02-19 | 1.218 | 133,785,298 | +26,200 | 6.36% | 162,991,191 |
| 2020-02-20 | 2020-02-18 | 1.240 | 133,759,098 | -936 | 6.35% | 165,818,206 |
| 2020-02-17 | 2020-02-13 | 1.176 | 133,760,034 | +936 | 6.35% | 157,242,502 |
| 2020-02-12 | 2020-02-10 | 1.122 | 133,759,098 | +936 | 6.35% | 150,094,066 |
| 2020-02-11 | 2020-02-07 | 1.176 | 133,758,162 | +936 | 6.35% | 157,240,302 |
| 2020-02-10 | 2020-02-06 | 1.111 | 133,757,226 | +21,521 | 6.35% | 148,662,518 |
| 2020-02-07 | 2020-02-05 | 1.176 | 133,735,705 | +58,951 | 6.35% | 157,213,902 |
| 2020-02-06 | 2020-02-04 | 1.111 | 133,676,754 | +936 | 6.35% | 148,573,078 |
| 2020-02-05 | 2020-02-03 | 1.101 | 133,675,818 | -9,357 | 6.35% | 147,143,461 |
| 2020-02-04 | 2020-01-31 | 1.090 | 133,685,175 | -36,494 | 6.35% | 145,725,083 |
| 2020-02-03 | 2020-01-30 | 1.058 | 133,721,669 | -6,550 | 6.35% | 141,477,662 |
| 2020-01-31 | 2020-01-29 | 1.122 | 133,728,219 | +58,015 | 6.35% | 150,059,416 |
| 2020-01-30 | 2020-01-24 | 1.186 | 133,670,204 | +936 | 6.35% | 158,565,419 |
| 2020-01-29 | 2020-01-22 | 1.261 | 133,669,268 | +936 | 6.35% | 168,563,860 |
| 2020-01-21 | 2020-01-17 | 1.282 | 133,668,332 | +8,421 | 6.35% | 171,419,674 |
| 2020-01-17 | 2020-01-15 | 1.186 | 133,659,911 | +4,679 | 6.35% | 158,553,209 |
| 2020-01-16 | 2020-01-14 | 1.208 | 133,655,232 | +936 | 6.35% | 161,404,374 |
| 2020-01-15 | 2020-01-13 | 1.186 | 133,654,296 | +4,678 | 6.35% | 158,546,549 |
| 2020-01-10 | 2020-01-08 | 1.176 | 133,649,618 | -15,907 | 6.35% | 157,112,702 |
| 2020-01-09 | 2020-01-07 | 1.176 | 133,665,525 | -13,100 | 6.35% | 157,131,402 |
| 2020-01-08 | 2020-01-06 | 1.186 | 133,678,625 | -14,036 | 6.35% | 158,575,409 |
| 2020-01-07 | 2020-01-03 | 1.186 | 133,692,661 | -5,615 | 6.35% | 158,592,059 |
| 2020-01-06 | 2020-01-02 | 1.143 | 133,698,276 | -5,614 | 6.35% | 152,883,450 |
| 2020-01-03 | 2019-12-31 | 1.176 | 133,703,890 | -12,164 | 6.35% | 157,176,502 |
| 2020-01-02 | 2019-12-27 | 1.079 | 133,716,054 | -16,843 | 6.35% | 144,329,736 |
| 2019-12-30 | 2019-12-24 | 1.079 | 133,732,897 | +41,171 | 6.35% | 144,347,916 |
| 2019-12-27 | 2019-12-20 | 1.133 | 133,691,726 | -71,115 | 6.35% | 151,447,213 |
| 2019-12-23 | 2019-12-19 | 1.197 | 133,762,841 | -48,434 | 6.35% | 160,104,817 |
| 2019-12-20 | 2019-12-18 | 1.208 | 133,811,275 | -20,586 | 6.36% | 161,592,814 |
| 2019-12-19 | 2019-12-17 | 1.208 | 133,831,861 | -13,100 | 6.36% | 161,617,674 |
| 2019-12-18 | 2019-12-16 | 1.079 | 133,844,961 | -167,495 | 6.36% | 144,468,875 |
| 2019-12-17 | 2019-12-13 | 1.079 | 134,012,456 | +156,266 | 6.37% | 144,649,665 |
| 2019-12-16 | 2019-12-12 | 1.069 | 133,856,190 | -8,421 | 6.36% | 143,050,490 |
| 2019-12-13 | 2019-12-11 | 1.079 | 133,864,611 | +64,565 | 6.36% | 144,490,085 |
| 2019-12-12 | 2019-12-10 | 1.069 | 133,800,046 | -22,458 | 6.36% | 142,990,490 |
| 2019-12-11 | 2019-12-09 | 1.069 | 133,822,504 | -7,485 | 6.36% | 143,014,490 |
| 2019-12-10 | 2019-12-06 | 1.058 | 133,829,989 | -8,422 | 6.36% | 141,592,265 |
| 2019-12-09 | 2019-12-05 | 0.994 | 133,838,411 | -8,422 | 6.36% | 133,019,286 |
| 2019-12-06 | 2019-12-04 | 1.069 | 133,846,833 | -8,421 | 6.36% | 143,040,490 |
| 2019-12-05 | 2019-12-03 | 1.122 | 133,855,254 | -7,486 | 6.36% | 150,201,964 |
| 2019-12-04 | 2019-12-02 | 1.111 | 133,862,740 | +4,679 | 6.36% | 148,779,790 |
| 2019-12-03 | 2019-11-29 | 1.122 | 133,858,061 | +4,678 | 6.36% | 150,205,114 |
| 2019-12-02 | 2019-11-28 | 1.122 | 133,853,383 | +4,679 | 6.36% | 150,199,865 |
| 2019-11-29 | 2019-11-27 | 1.133 | 133,848,704 | +12,164 | 6.36% | 151,625,039 |
| 2019-11-28 | 2019-11-26 | 1.154 | 133,836,540 | -43,979 | 6.36% | 154,471,850 |
| 2019-11-27 | 2019-11-25 | 1.176 | 133,880,519 | -8,421 | 6.36% | 157,384,139 |
| 2019-11-26 | 2019-11-22 | 1.165 | 133,888,940 | -936 | 6.36% | 155,963,184 |
| 2019-11-25 | 2019-11-21 | 1.197 | 133,889,876 | -35,558 | 6.36% | 160,256,869 |
| 2019-11-18 | 2019-11-14 | 1.229 | 133,925,434 | -7,485 | 6.36% | 164,593,164 |
| 2019-11-15 | 2019-11-13 | 1.240 | 133,932,919 | +12,164 | 6.36% | 166,033,688 |
| 2019-11-14 | 2019-11-12 | 1.282 | 133,920,755 | +12,164 | 6.36% | 171,743,388 |
| 2019-11-13 | 2019-11-11 | 1.250 | 133,908,591 | -29,007 | 6.36% | 167,434,594 |
| 2019-11-12 | 2019-11-08 | 1.293 | 133,937,598 | -14,036 | 6.36% | 173,196,363 |
| 2019-11-11 | 2019-11-07 | 1.272 | 133,951,634 | +2,951,533 | 6.36% | 170,351,463 |
| 2019-11-01 | 2019-10-30 | 1.240 | 131,000,101 | +265,747 | 6.22% | 162,397,938 |
| 2019-10-31 | 2019-10-29 | 1.282 | 130,734,354 | +1,871 | 6.21% | 167,657,066 |
| 2019-10-30 | 2019-10-28 | 1.272 | 130,732,483 | +40,237 | 6.21% | 166,257,545 |
| 2019-10-29 | 2019-10-25 | 1.282 | 130,692,246 | +3,742 | 6.21% | 167,603,066 |
| 2019-10-28 | 2019-10-24 | 1.282 | 130,688,504 | -33,686 | 6.21% | 167,598,267 |
| 2019-10-25 | 2019-10-23 | 1.282 | 130,722,190 | +255,454 | 6.21% | 167,641,467 |
| 2019-10-24 | 2019-10-22 | 1.272 | 130,466,736 | +8,421 | 6.20% | 165,919,584 |
| 2019-10-23 | 2019-10-21 | 1.272 | 130,458,315 | +3,743 | 6.20% | 165,908,875 |
| 2019-10-22 | 2019-10-18 | 1.272 | 130,454,572 | +31,129 | 6.20% | 165,904,114 |
| 2019-10-21 | 2019-10-17 | 1.282 | 130,423,443 | +14,972 | 6.20% | 167,258,346 |
| 2019-10-18 | 2019-10-16 | 1.293 | 130,408,471 | +17,778 | 6.20% | 168,632,805 |
| 2019-10-17 | 2019-10-15 | 1.293 | 130,390,693 | +20,586 | 6.19% | 168,609,816 |
| 2019-10-16 | 2019-10-14 | 1.282 | 130,370,107 | -52,400 | 6.19% | 167,189,947 |
| 2019-10-15 | 2019-10-11 | 1.282 | 130,422,507 | -49,594 | 6.20% | 167,257,146 |
| 2019-10-14 | 2019-10-10 | 1.314 | 130,472,101 | -48,658 | 6.20% | 171,503,765 |
| 2019-10-11 | 2019-10-09 | 1.314 | 130,520,759 | -38,364 | 6.20% | 171,567,725 |
| 2019-10-10 | 2019-10-08 | 1.336 | 130,559,123 | -25,265 | 6.20% | 174,408,693 |
| 2019-10-09 | 2019-10-04 | 1.314 | 130,584,388 | -80,473 | 6.20% | 171,651,365 |
| 2019-10-08 | 2019-10-03 | 1.389 | 130,664,861 | -4,678 | 6.21% | 181,531,942 |
| 2019-10-04 | 2019-10-02 | 1.389 | 130,669,539 | -75,423 | 6.21% | 181,538,441 |
| 2019-10-02 | 2019-09-27 | 1.400 | 130,744,962 | +936 | 6.21% | 183,040,482 |
| 2019-09-24 | 2019-09-20 | 1.389 | 130,744,026 | +163,752 | 6.21% | 181,641,926 |
| 2019-09-23 | 2019-09-19 | 1.453 | 130,580,274 | +936 | 6.20% | 189,787,399 |
| 2019-09-20 | 2019-09-18 | 1.400 | 130,579,338 | +936 | 6.20% | 182,808,611 |
| 2019-09-16 | 2019-09-12 | 1.400 | 130,578,402 | +28,072 | 6.20% | 182,807,301 |
| 2019-09-13 | 2019-09-11 | 1.421 | 130,550,330 | +29,007 | 6.20% | 185,558,352 |
| 2019-09-11 | 2019-09-09 | 1.411 | 130,521,323 | +6,550 | 6.20% | 184,122,257 |
| 2019-09-10 | 2019-09-06 | 1.411 | 130,514,773 | +1,872 | 6.20% | 184,113,017 |
| 2019-09-09 | 2019-09-05 | 1.400 | 130,512,901 | +10,293 | 6.20% | 182,715,601 |
| 2019-09-03 | 2019-08-30 | 1.400 | 130,502,608 | +935 | 6.20% | 182,701,191 |
| 2019-08-22 | 2019-08-20 | 1.528 | 130,501,673 | +1,143,976 | 6.20% | 199,435,749 |
| 2019-08-21 | 2019-08-19 | 1.550 | 129,357,697 | +17,779 | 6.15% | 200,452,358 |
| 2019-08-20 | 2019-08-16 | 1.518 | 129,339,918 | -5,614 | 6.14% | 196,278,087 |
| 2019-08-13 | 2019-08-09 | 1.421 | 129,345,532 | -33,687 | 6.15% | 183,845,906 |
| 2019-08-07 | 2019-08-05 | 1.518 | 129,379,219 | -935 | 6.15% | 196,337,728 |
| 2019-08-02 | 2019-07-31 | 1.603 | 129,380,154 | -936 | 6.15% | 207,400,507 |
| 2019-07-31 | 2019-07-29 | 1.603 | 129,381,090 | -11,229 | 6.15% | 207,402,008 |
| 2019-07-30 | 2019-07-26 | 1.614 | 129,392,319 | -935 | 6.15% | 208,802,808 |
| 2019-07-26 | 2019-07-24 | 1.603 | 129,393,254 | -13,101 | 6.15% | 207,421,507 |
| 2019-07-25 | 2019-07-23 | 1.592 | 129,406,355 | -1,871 | 6.15% | 206,059,558 |
| 2019-07-24 | 2019-07-22 | 1.592 | 129,408,226 | -936 | 6.15% | 206,062,537 |
| 2019-07-23 | 2019-07-19 | 1.582 | 129,409,162 | +2,807 | 6.15% | 204,681,048 |
| 2019-07-22 | 2019-07-18 | 1.603 | 129,406,355 | -935 | 6.15% | 207,442,508 |
| 2019-07-19 | 2019-07-17 | 1.614 | 129,407,290 | +1,871 | 6.15% | 208,826,967 |
| 2019-07-18 | 2019-07-16 | 1.656 | 129,405,419 | -2,807 | 6.15% | 214,355,708 |
| 2019-07-17 | 2019-07-15 | 1.656 | 129,408,226 | -5,614 | 6.15% | 214,360,358 |
| 2019-07-16 | 2019-07-12 | 1.699 | 129,413,840 | -4,679 | 6.15% | 219,901,777 |
| 2019-07-15 | 2019-07-11 | 1.656 | 129,418,519 | -7,486 | 6.15% | 214,377,408 |
| 2019-07-12 | 2019-07-10 | 1.678 | 129,426,005 | -6,550 | 6.15% | 217,156,128 |
| 2019-07-10 | 2019-07-08 | 1.710 | 129,432,555 | -5,614 | 6.15% | 221,316,808 |
| 2019-07-08 | 2019-07-04 | 1.699 | 129,438,169 | -5,615 | 6.15% | 219,943,117 |
| 2019-07-05 | 2019-07-03 | 1.710 | 129,443,784 | -4,678 | 6.15% | 221,336,009 |
| 2019-06-27 | 2019-06-25 | 1.988 | 129,448,462 | +3,743 | 6.15% | 257,312,409 |
| 2019-06-24 | 2019-06-20 | 2.009 | 129,444,719 | +2,807 | 6.15% | 260,071,689 |
| 2019-06-21 | 2019-06-19 | 2.031 | 129,441,912 | +5,614 | 6.15% | 262,832,709 |
| 2019-06-20 | 2019-06-18 | 2.031 | 129,436,298 | +4,679 | 6.15% | 262,821,310 |
| 2019-06-19 | 2019-06-17 | 2.073 | 129,431,619 | +5,614 | 6.15% | 268,344,689 |
| 2019-06-18 | 2019-06-14 | 2.084 | 129,426,005 | +4,679 | 6.15% | 269,716,210 |
| 2019-06-17 | 2019-06-13 | 2.116 | 129,421,326 | +935 | 6.15% | 273,855,789 |
| 2019-06-14 | 2019-06-12 | 2.148 | 129,420,391 | +42,108 | 6.15% | 278,003,111 |
| 2019-06-13 | 2019-06-11 | 2.191 | 129,378,283 | +22,458 | 6.15% | 283,443,261 |
| 2019-06-12 | 2019-06-10 | 2.212 | 129,355,825 | +14,036 | 6.15% | 286,158,880 |
| 2019-06-11 | 2019-06-06 | 2.223 | 129,341,789 | +935 | 6.14% | 287,510,089 |
| 2019-06-10 | 2019-06-05 | 2.191 | 129,340,854 | +16,843 | 6.14% | 283,361,261 |
| 2019-06-06 | 2019-06-04 | 2.212 | 129,324,011 | +1,872 | 6.14% | 286,088,501 |
| 2019-06-05 | 2019-06-03 | 2.244 | 129,322,139 | +1,871 | 6.14% | 290,230,510 |
| 2019-06-04 | 2019-05-31 | 2.287 | 129,320,268 | +936 | 6.14% | 295,754,431 |
| 2019-05-30 | 2019-05-28 | 2.319 | 129,319,332 | +936 | 6.14% | 299,898,351 |
| 2019-05-29 | 2019-05-27 | 2.159 | 129,318,396 | +1,871 | 6.14% | 279,166,029 |
| 2019-05-28 | 2019-05-24 | 2.148 | 129,316,525 | -22,457 | 6.14% | 277,780,000 |
| 2019-05-24 | 2019-05-22 | 2.484 | 129,338,982 | -5,615 | 6.14% | 321,253,599 |
| 2019-05-23 | 2019-05-21 | 2.495 | 129,344,597 | +5,798,989 | 6.14% | 322,714,697 |
| 2019-05-22 | 2019-05-20 | 2.450 | 123,545,608 | -5,362 | 6.14% | 302,717,142 |
| 2019-05-21 | 2019-05-17 | 2.529 | 123,550,970 | +27,050,248 | 6.13% | 312,406,591 |
| 2019-05-20 | 2019-05-16 | 2.473 | 96,500,722 | -8,044 | 4.79% | 238,609,881 |
| 2019-05-16 | 2019-05-14 | 2.405 | 96,508,766 | +894 | 4.79% | 232,151,135 |
| 2019-05-03 | 2019-04-30 | 2.708 | 96,507,872 | +3,575 | 4.79% | 261,302,578 |
| 2019-04-29 | 2019-04-25 | 2.786 | 96,504,297 | +894 | 4.79% | 268,850,957 |
| 2019-04-08 | 2019-04-03 | 2.931 | 96,503,403 | -24,132 | 4.79% | 282,884,732 |
| 2019-04-01 | 2019-03-28 | 2.573 | 96,527,535 | -2,682 | 4.79% | 248,396,024 |
| 2019-03-29 | 2019-03-27 | 2.596 | 96,530,217 | +4,469 | 4.79% | 250,562,951 |
| 2019-03-28 | 2019-03-26 | 2.596 | 96,525,748 | +10,726 | 4.79% | 250,551,351 |
| 2019-03-27 | 2019-03-25 | 2.585 | 96,515,022 | +3,575 | 4.79% | 249,443,667 |
| 2019-03-26 | 2019-03-22 | 2.585 | 96,511,447 | +1,787 | 4.79% | 249,434,428 |
| 2019-03-25 | 2019-03-21 | 2.573 | 96,509,660 | +1,788 | 4.79% | 248,350,026 |
| 2019-03-15 | 2019-03-13 | 2.495 | 96,507,872 | -3,575 | 4.79% | 240,787,086 |
| 2019-03-13 | 2019-03-11 | 2.596 | 96,511,447 | +2,001,636 | 4.79% | 250,514,230 |
| 2019-03-12 | 2019-03-08 | 2.607 | 94,509,811 | +4,469 | 4.69% | 246,376,002 |
| 2019-03-11 | 2019-03-07 | 2.752 | 94,505,342 | +2,681 | 4.69% | 260,110,003 |
| 2019-03-08 | 2019-03-06 | 2.775 | 94,502,661 | +2,681 | 4.69% | 262,217,279 |
| 2019-03-06 | 2019-03-04 | 2.775 | 94,499,980 | +11,620 | 4.69% | 262,209,840 |
| 2019-03-05 | 2019-03-01 | 2.831 | 94,488,360 | +8,044 | 4.69% | 267,463,437 |
| 2019-03-04 | 2019-02-28 | 2.775 | 94,480,316 | +57,202 | 4.69% | 262,155,279 |
| 2019-03-01 | 2019-02-27 | 2.741 | 94,423,114 | +75,972 | 4.68% | 258,827,246 |
| 2019-02-28 | 2019-02-26 | 2.831 | 94,347,142 | -253,838 | 4.68% | 267,063,698 |
| 2019-02-27 | 2019-02-25 | 2.775 | 94,600,980 | +253,837 | 4.69% | 262,490,086 |
| 2019-02-26 | 2019-02-22 | 2.775 | 94,347,143 | -175,186 | 4.68% | 261,785,762 |
| 2019-02-25 | 2019-02-21 | 2.786 | 94,522,329 | +175,183 | 4.69% | 263,329,400 |
| 2019-02-22 | 2019-02-20 | 2.752 | 94,347,146 | -270,818 | 4.68% | 259,674,595 |
| 2019-02-21 | 2019-02-19 | 2.786 | 94,617,964 | +127,812 | 4.69% | 263,595,829 |
| 2019-02-20 | 2019-02-18 | 2.853 | 94,490,152 | +92,953 | 4.69% | 269,582,885 |
| 2019-02-19 | 2019-02-15 | 2.853 | 94,397,199 | +4,469 | 4.68% | 269,317,688 |
| 2019-02-18 | 2019-02-14 | 2.887 | 94,392,730 | +1,788 | 4.68% | 272,473,231 |
| 2019-02-15 | 2019-02-13 | 2.887 | 94,390,942 | +43,796 | 4.68% | 272,468,070 |
| 2019-02-08 | 2019-01-31 | 3.077 | 94,347,146 | -429,142 | 4.68% | 290,286,641 |
| 2019-02-01 | 2019-01-30 | 2.920 | 94,776,288 | -222,143 | 4.70% | 276,761,574 |
| 2019-01-29 | 2019-01-25 | 2.931 | 94,998,431 | -23,238 | 4.71% | 278,473,140 |
| 2019-01-28 | 2019-01-24 | 2.920 | 95,021,669 | -271,742 | 4.71% | 277,478,124 |
| 2019-01-25 | 2019-01-23 | 2.909 | 95,293,411 | +294,980 | 4.73% | 277,205,479 |
| 2019-01-24 | 2019-01-22 | 2.887 | 94,998,431 | -1,482,747 | 4.71% | 274,221,642 |
| 2019-01-23 | 2019-01-21 | 2.887 | 96,481,178 | +1,475,597 | 4.78% | 278,501,727 |
| 2019-01-22 | 2019-01-18 | 2.920 | 95,005,581 | -583,087 | 4.71% | 277,431,145 |
| 2019-01-21 | 2019-01-17 | 2.943 | 95,588,668 | +516,210 | 4.74% | 281,272,807 |
| 2019-01-18 | 2019-01-16 | 2.909 | 95,072,458 | -2,312,914 | 4.71% | 276,562,733 |
| 2019-01-17 | 2019-01-15 | 2.898 | 97,385,372 | +1,245,930 | 4.83% | 282,201,346 |
| 2019-01-16 | 2019-01-14 | 2.909 | 96,139,442 | +942,213 | 4.77% | 279,666,556 |
| 2019-01-15 | 2019-01-11 | 2.976 | 95,197,229 | -92,954 | 4.72% | 283,316,281 |
| 2019-01-14 | 2019-01-10 | 3.043 | 95,290,183 | +63,459 | 4.73% | 289,989,754 |
| 2019-01-11 | 2019-01-09 | 3.133 | 95,226,724 | +29,495 | 4.72% | 298,320,064 |
| 2019-01-10 | 2019-01-08 | 2.987 | 95,197,229 | -92,954 | 4.72% | 284,381,380 |
| 2019-01-09 | 2019-01-07 | 2.976 | 95,290,183 | +92,954 | 4.73% | 283,592,921 |
| 2019-01-08 | 2019-01-04 | 2.998 | 95,197,229 | -2,279,309 | 4.72% | 285,446,479 |
| 2019-01-07 | 2019-01-03 | 2.976 | 97,476,538 | +894 | 4.83% | 290,099,728 |
| 2019-01-04 | 2019-01-02 | 2.943 | 97,475,644 | +894 | 4.83% | 286,825,296 |
| 2019-01-03 | 2018-12-31 | 3.088 | 97,474,750 | +3,307 | 4.83% | 301,000,212 |
| 2019-01-02 | 2018-12-27 | 2.998 | 97,471,443 | +268 | 4.83% | 292,265,652 |
| 2018-12-28 | 2018-12-24 | 3.010 | 97,471,175 | +1,787 | 4.83% | 293,355,389 |
| 2018-12-27 | 2018-12-20 | 2.976 | 97,469,388 | +1,788 | 4.83% | 290,078,449 |
| 2018-12-21 | 2018-12-19 | 3.021 | 97,467,600 | +1,788 | 4.82% | 294,435,130 |
| 2018-12-20 | 2018-12-18 | 3.021 | 97,465,812 | +1,787 | 4.82% | 294,429,728 |
| 2018-12-19 | 2018-12-17 | 3.032 | 97,464,025 | +19,663 | 4.82% | 295,514,790 |
| 2018-12-18 | 2018-12-14 | 3.021 | 97,444,362 | +11,620 | 4.82% | 294,364,931 |
| 2018-12-17 | 2018-12-13 | 3.021 | 97,432,742 | +2,681 | 4.82% | 294,329,829 |
| 2018-12-14 | 2018-12-12 | 3.133 | 97,430,061 | +2,681 | 4.82% | 305,222,535 |
| 2018-12-13 | 2018-12-11 | 3.133 | 97,427,380 | +3,576 | 4.82% | 305,214,136 |
| 2018-12-12 | 2018-12-10 | 3.133 | 97,423,804 | +16,088 | 4.82% | 305,202,933 |
| 2018-12-11 | 2018-12-07 | 3.155 | 97,407,716 | +2,681 | 4.82% | 307,332,195 |
| 2018-12-10 | 2018-12-06 | 3.267 | 97,405,035 | +2,681 | 4.82% | 318,221,741 |
| 2018-12-07 | 2018-12-05 | 3.245 | 97,402,354 | +507,503 | 4.82% | 316,033,441 |
| 2018-12-06 | 2018-12-04 | 3.267 | 96,894,851 | +1,788 | 4.79% | 316,554,972 |
| 2018-12-05 | 2018-12-03 | 3.301 | 96,893,063 | +8,044 | 4.79% | 319,801,348 |
| 2018-12-04 | 2018-11-30 | 3.379 | 96,885,019 | +5,362 | 4.79% | 327,362,675 |
| 2018-12-03 | 2018-11-29 | 3.357 | 96,879,657 | +1,677,065 | 4.79% | 325,176,712 |
| 2018-11-30 | 2018-11-28 | 3.412 | 95,202,592 | +8,665,227 | 4.71% | 324,873,435 |
| 2018-11-29 | 2018-11-27 | 3.345 | 86,537,365 | -8,674,165 | 4.28% | 289,494,585 |
| 2018-11-28 | 2018-11-26 | 3.245 | 95,211,530 | +5,363 | 4.71% | 308,925,054 |
| 2018-11-27 | 2018-11-23 | 3.312 | 95,206,167 | +87,843,357 | 4.71% | 315,298,846 |
| 2018-11-26 | 2018-11-22 | 3.357 | 7,362,810 | +2,681 | 0.36% | 24,713,283 |
| 2018-11-23 | 2018-11-21 | 3.357 | 7,360,129 | +894 | 0.36% | 24,704,284 |
| 2018-11-22 | 2018-11-20 | 3.401 | 7,359,235 | +2,681 | 0.36% | 25,030,634 |
| 2018-11-21 | 2018-11-19 | 3.446 | 7,356,554 | +1,788 | 0.36% | 25,350,745 |
| 2018-11-20 | 2018-11-16 | 3.480 | 7,354,766 | -406,822,522 | 0.36% | 25,591,447 |
| 2018-11-19 | 2018-11-15 | 3.491 | 414,177,288 | -24,133 | 20.48% | 1,445,794,149 |
| 2018-11-16 | 2018-11-14 | 3.368 | 414,201,421 | -19,663 | 20.48% | 1,394,901,909 |
| 2018-11-15 | 2018-11-13 | 3.468 | 414,221,084 | -32,176 | 20.48% | 1,436,678,139 |
| 2018-11-14 | 2018-11-12 | 3.558 | 414,253,260 | -8,045 | 20.49% | 1,473,868,182 |
| 2018-11-13 | 2018-11-09 | 3.536 | 414,261,305 | -7,150 | 20.49% | 1,464,627,014 |
| 2018-11-12 | 2018-11-08 | 3.580 | 414,268,455 | -37,753 | 20.49% | 1,483,192,196 |
| 2018-11-09 | 2018-11-07 | 3.468 | 414,306,208 | -21,450 | 20.49% | 1,436,973,382 |
| 2018-11-08 | 2018-11-06 | 3.670 | 414,327,658 | -17,876 | 20.49% | 1,520,489,262 |
| 2018-11-07 | 2018-11-05 | 3.804 | 414,345,534 | -15,195 | 20.49% | 1,576,184,919 |
| 2018-11-06 | 2018-11-02 | 3.737 | 414,360,729 | +20,558 | 20.49% | 1,548,426,674 |
| 2018-11-05 | 2018-11-01 | 3.715 | 414,340,171 | +1,787 | 20.49% | 1,539,078,294 |
| 2018-11-02 | 2018-10-31 | 3.692 | 414,338,384 | +8,938 | 20.49% | 1,529,800,140 |
| 2018-11-01 | 2018-10-30 | 3.591 | 414,329,446 | +894 | 20.49% | 1,488,046,218 |
| 2018-10-31 | 2018-10-29 | 3.591 | 414,328,552 | +7,150 | 20.49% | 1,488,043,007 |
| 2018-10-30 | 2018-10-26 | 3.591 | 414,321,402 | -194,846 | 20.49% | 1,488,017,328 |
| 2018-10-29 | 2018-10-25 | 3.636 | 414,516,248 | +6,257 | 20.50% | 1,507,268,101 |
| 2018-10-26 | 2018-10-24 | 3.647 | 414,509,991 | +9,832 | 20.50% | 1,511,883,028 |
| 2018-10-25 | 2018-10-23 | 3.782 | 414,500,159 | -476,167,405 | 20.50% | 1,567,497,982 |
| 2018-10-24 | 2018-10-22 | 3.759 | 890,667,564 | +60,777 | 44.05% | 3,348,270,239 |
| 2018-10-23 | 2018-10-19 | 3.692 | 890,606,787 | +53,628 | 44.04% | 3,288,255,302 |
| 2018-10-22 | 2018-10-18 | 3.647 | 890,553,159 | +58,096 | 44.04% | 3,248,202,059 |
| 2018-10-19 | 2018-10-16 | 3.849 | 890,495,063 | -894 | 44.04% | 3,427,327,040 |
| 2018-10-18 | 2018-10-15 | 3.759 | 890,495,957 | +894 | 44.04% | 3,347,625,120 |
| 2018-10-16 | 2018-10-12 | 3.804 | 890,495,063 | -96,793 | 44.04% | 3,387,474,400 |
| 2018-10-15 | 2018-10-11 | 3.770 | 890,591,856 | +27,708 | 44.04% | 3,357,949,875 |
| 2018-10-12 | 2018-10-10 | 3.938 | 890,564,148 | +7,150 | 44.04% | 3,507,304,397 |
| 2018-10-11 | 2018-10-09 | 3.894 | 890,556,998 | +19,663 | 44.04% | 3,467,420,826 |
| 2018-10-10 | 2018-10-08 | 3.983 | 890,537,335 | +42,272 | 44.04% | 3,547,053,331 |
| 2018-10-09 | 2018-10-05 | 3.916 | 890,495,063 | -168,766 | 44.04% | 3,487,106,000 |
| 2018-10-08 | 2018-10-04 | 3.972 | 890,663,829 | +3,415 | 44.05% | 3,537,592,115 |
| 2018-10-05 | 2018-10-03 | 3.927 | 890,660,414 | +14,301 | 44.05% | 3,497,718,511 |
| 2018-10-04 | 2018-10-02 | 3.994 | 890,646,113 | +61,671 | 44.05% | 3,557,451,449 |
| 2018-10-03 | 2018-09-28 | 3.838 | 890,584,442 | -894 | 44.04% | 3,417,706,880 |
| 2018-10-02 | 2018-09-27 | 3.983 | 890,585,336 | +30,389 | 44.04% | 3,547,244,521 |
| 2018-09-28 | 2018-09-26 | 4.005 | 890,554,947 | -15,194 | 44.04% | 3,567,051,140 |
| 2018-09-26 | 2018-09-21 | 3.938 | 890,570,141 | -151,050 | 44.04% | 3,507,327,999 |
| 2018-09-24 | 2018-09-20 | 4.005 | 890,721,191 | -134,082,468 | 44.05% | 3,567,717,018 |
| 2018-09-21 | 2018-09-19 | 3.972 | 1,024,803,659 | +33,071 | 50.68% | 4,070,376,752 |
| 2018-09-20 | 2018-09-18 | 3.949 | 1,024,770,588 | +7,150 | 50.68% | 4,047,314,438 |
| 2018-09-19 | 2018-09-17 | 3.949 | 1,024,763,438 | +29,495 | 50.68% | 4,047,286,199 |
| 2018-09-18 | 2018-09-14 | 3.938 | 1,024,733,943 | -180,545 | 50.68% | 4,035,704,639 |
| 2018-09-17 | 2018-09-13 | 3.894 | 1,024,914,488 | +33,070 | 50.69% | 3,990,547,319 |
| 2018-09-14 | 2018-09-12 | 3.793 | 1,024,881,418 | -38,433 | 50.68% | 3,887,218,079 |
| 2018-09-13 | 2018-09-11 | 3.748 | 1,024,919,851 | +25,920 | 50.69% | 3,841,495,250 |
| 2018-09-12 | 2018-09-10 | 3.536 | 1,024,893,931 | +34,858 | 50.68% | 3,623,527,759 |
| 2018-09-11 | 2018-09-07 | 3.860 | 1,024,859,073 | +42,901 | 50.68% | 3,955,932,148 |
| 2018-09-10 | 2018-09-06 | 3.782 | 1,024,816,172 | +12,513 | 50.68% | 3,875,504,621 |
| 2018-09-07 | 2018-09-05 | 3.961 | 1,024,803,659 | +3,576 | 50.68% | 4,058,910,902 |
| 2018-09-06 | 2018-09-04 | 3.994 | 1,024,800,083 | -90,183,230 | 50.68% | 4,093,294,168 |
| 2018-09-05 | 2018-09-03 | 4.117 | 1,114,983,313 | -39,197,932 | 55.14% | 4,590,730,256 |
| 2018-09-04 | 2018-08-31 | 4.073 | 1,154,181,245 | -1,787 | 57.08% | 4,700,466,754 |
| 2018-09-03 | 2018-08-30 | 4.047 | 1,154,183,032 | -894 | 57.08% | 4,671,430,774 |
| 2018-08-31 | 2018-08-29 | 4.138 | 1,154,183,926 | +8,781,377 | 57.08% | 4,775,533,209 |
| 2018-08-30 | 2018-08-28 | 4.036 | 1,145,402,549 | +887 | 57.08% | 4,622,979,370 |
| 2018-08-29 | 2018-08-27 | 4.047 | 1,145,401,662 | +128,312,084 | 57.08% | 4,635,889,130 |
| 2018-08-28 | 2018-08-24 | 4.036 | 1,017,089,578 | +1,345 | 50.68% | 4,105,093,131 |
| 2018-08-27 | 2018-08-23 | 4.149 | 1,017,088,233 | +4,435 | 50.68% | 4,219,754,957 |
| 2018-08-24 | 2018-08-22 | 4.025 | 1,017,083,798 | -22,175 | 50.68% | 4,093,603,127 |
| 2018-08-23 | 2018-08-21 | 4.239 | 1,017,105,973 | +64 | 50.68% | 4,311,563,961 |
| 2018-08-22 | 2018-08-20 | 4.318 | 1,017,105,909 | +6,209 | 50.68% | 4,391,832,163 |
| 2018-08-21 | 2018-08-17 | 4.126 | 1,017,099,700 | +887 | 50.68% | 4,196,868,823 |
| 2018-08-20 | 2018-08-16 | 4.171 | 1,017,098,813 | -1,474 | 50.68% | 4,242,732,541 |
| 2018-08-17 | 2018-08-15 | 4.194 | 1,017,100,287 | -7,096 | 50.68% | 4,265,672,413 |
| 2018-08-16 | 2018-08-14 | 4.217 | 1,017,107,383 | +2,071 | 50.68% | 4,288,636,056 |
| 2018-08-15 | 2018-08-13 | 4.284 | 1,017,105,312 | -887 | 50.68% | 4,357,428,831 |
| 2018-08-14 | 2018-08-10 | 4.487 | 1,017,106,199 | -4,843 | 50.68% | 4,563,837,335 |
| 2018-08-13 | 2018-08-09 | 4.566 | 1,017,111,042 | +229 | 50.69% | 4,644,127,944 |
| 2018-08-10 | 2018-08-08 | 4.408 | 1,017,110,813 | +78,942 | 50.69% | 4,483,589,178 |
| 2018-08-09 | 2018-08-07 | 4.397 | 1,017,031,871 | -121,925 | 50.68% | 4,471,775,099 |
| 2018-08-08 | 2018-08-06 | 4.329 | 1,017,153,796 | -887 | 50.69% | 4,403,506,402 |
| 2018-08-07 | 2018-08-03 | 4.329 | 1,017,154,683 | -3,223 | 50.69% | 4,403,510,242 |
| 2018-08-06 | 2018-08-02 | 4.408 | 1,017,157,906 | +1,320 | 50.69% | 4,483,796,772 |
| 2018-08-03 | 2018-08-01 | 4.431 | 1,017,156,586 | -7,983 | 50.69% | 4,506,725,945 |
| 2018-08-02 | 2018-07-31 | 4.419 | 1,017,164,569 | +1,774 | 50.69% | 4,495,293,729 |
| 2018-08-01 | 2018-07-30 | 4.465 | 1,017,162,795 | +8,473 | 50.69% | 4,541,156,153 |
| 2018-07-31 | 2018-07-27 | 4.555 | 1,017,154,322 | +14,238 | 50.69% | 4,632,858,090 |
| 2018-07-30 | 2018-07-26 | 4.577 | 1,017,140,084 | +100,280 | 50.69% | 4,655,727,859 |
| 2018-07-27 | 2018-07-25 | 4.622 | 1,017,039,804 | -10,643 | 50.68% | 4,701,133,568 |
| 2018-07-26 | 2018-07-24 | 4.532 | 1,017,050,447 | -30,158 | 50.68% | 4,609,452,369 |
| 2018-07-25 | 2018-07-23 | 4.307 | 1,017,080,605 | +44,299 | 50.68% | 4,380,256,262 |
| 2018-07-23 | 2018-07-19 | 4.341 | 1,017,036,306 | -63,296 | 50.68% | 4,414,463,899 |
| 2018-07-20 | 2018-07-18 | 4.600 | 1,017,099,602 | +2,661 | 50.68% | 4,678,476,269 |
| 2018-07-19 | 2018-07-17 | 4.555 | 1,017,096,941 | -52,013 | 50.68% | 4,632,596,735 |
| 2018-07-18 | 2018-07-16 | 4.577 | 1,017,148,954 | -54,993 | 50.69% | 4,655,768,460 |
| 2018-07-17 | 2018-07-13 | 4.408 | 1,017,203,947 | -3,548 | 50.69% | 4,483,999,728 |
| 2018-07-16 | 2018-07-12 | 4.262 | 1,017,207,495 | +64,750 | 50.69% | 4,334,930,458 |
| 2018-07-13 | 2018-07-11 | 3.991 | 1,017,142,745 | -393,824 | 50.69% | 4,059,438,360 |
| 2018-07-12 | 2018-07-10 | 4.059 | 1,017,536,569 | -95,795 | 50.71% | 4,129,840,800 |
| 2018-07-11 | 2018-07-09 | 4.284 | 1,017,632,364 | +23,062 | 50.71% | 4,359,686,799 |
| 2018-07-10 | 2018-07-06 | 4.284 | 1,017,609,302 | +89,586 | 50.71% | 4,359,587,998 |
| 2018-07-09 | 2018-07-05 | 4.262 | 1,017,519,716 | -33,706 | 50.71% | 4,336,261,019 |
| 2018-07-06 | 2018-07-04 | 4.262 | 1,017,553,422 | +10,644 | 50.71% | 4,336,404,660 |
| 2018-07-05 | 2018-07-03 | 4.284 | 1,017,542,778 | +334,403 | 50.71% | 4,359,303,000 |
| 2018-07-04 | 2018-06-29 | 4.408 | 1,017,208,375 | +115,301 | 50.69% | 4,484,019,247 |
| 2018-07-03 | 2018-06-28 | 4.318 | 1,017,093,074 | -1,327,701 | 50.68% | 4,391,776,742 |
| 2018-06-29 | 2018-06-27 | 4.724 | 1,018,420,775 | -1,196,789 | 50.75% | 4,810,852,664 |
| 2018-06-28 | 2018-06-26 | 4.758 | 1,019,617,564 | -7,694,541 | 50.81% | 4,850,991,822 |
| 2018-06-27 | 2018-06-25 | 4.780 | 1,027,312,105 | -3,508,794 | 51.19% | 4,910,763,798 |
| 2018-06-26 | 2018-06-22 | 4.803 | 1,030,820,899 | +497,966 | 51.37% | 4,950,779,654 |
| 2018-06-25 | 2018-06-21 | 4.690 | 1,030,322,933 | -2,073,621 | 51.34% | 4,832,228,702 |
| 2018-06-22 | 2018-06-20 | 4.690 | 1,032,396,554 | -236,812 | 51.45% | 4,841,954,013 |
| 2018-06-21 | 2018-06-19 | 4.611 | 1,032,633,366 | -3,699,755 | 51.46% | 4,761,570,788 |
| 2018-06-20 | 2018-06-15 | 4.837 | 1,036,333,121 | -1,149,933 | 51.64% | 5,012,304,584 |
| 2018-06-19 | 2018-06-14 | 4.848 | 1,037,483,054 | +8,582,609 | 51.70% | 5,029,562,981 |
| 2018-06-15 | 2018-06-13 | 4.803 | 1,028,900,445 | +4,910,685 | 51.27% | 4,941,556,185 |
| 2018-06-14 | 2018-06-12 | 4.837 | 1,023,989,760 | -1,481,683 | 51.03% | 4,952,604,972 |
| 2018-06-13 | 2018-06-11 | 4.870 | 1,025,471,443 | +365,732 | 51.10% | 4,994,454,961 |
| 2018-06-12 | 2018-06-08 | 4.848 | 1,025,105,711 | -1,979,680 | 51.08% | 4,969,559,470 |
| 2018-06-08 | 2018-06-06 | 4.882 | 1,027,085,391 | -1,835,520 | 51.18% | 5,013,894,966 |
| 2018-06-07 | 2018-06-05 | 4.870 | 1,028,920,911 | -2,813,306 | 51.27% | 5,011,255,246 |
| 2018-06-06 | 2018-06-04 | 4.859 | 1,031,734,217 | +840,382 | 51.41% | 5,013,325,323 |
| 2018-06-05 | 2018-06-01 | 4.803 | 1,030,893,835 | +13,800,761 | 51.37% | 4,951,129,948 |
| 2018-06-04 | 2018-05-31 | 4.994 | 1,017,093,074 | -14,191 | 50.68% | 5,079,783,542 |
| 2018-06-01 | 2018-05-30 | 4.803 | 1,017,107,265 | +8,869 | 50.68% | 4,884,916,438 |
| 2018-05-31 | 2018-05-29 | 4.791 | 1,017,098,396 | -373,423 | 50.68% | 4,873,407,002 |
| 2018-05-30 | 2018-05-28 | 4.848 | 1,017,471,819 | -89,663,302 | 50.70% | 4,932,551,501 |
| 2018-05-29 | 2018-05-25 | 4.994 | 1,107,135,121 | +24,836 | 55.17% | 5,529,490,771 |
| 2018-05-28 | 2018-05-24 | 5.017 | 1,107,110,285 | -42,757,657 | 55.17% | 5,554,330,011 |
| 2018-05-25 | 2018-05-23 | 5.066 | 1,149,867,942 | -140,145 | 57.30% | 5,825,432,674 |
| 2018-05-24 | 2018-05-21 | 5.168 | 1,150,008,087 | +8,505,646 | 60.56% | 5,943,710,575 |
| 2018-05-23 | 2018-05-18 | 5.282 | 1,141,502,441 | +128,015,112 | 60.56% | 6,029,414,763 |
| 2018-05-21 | 2018-05-17 | 5.362 | 1,013,487,329 | -10,564 | 53.77% | 5,433,825,462 |
| 2018-05-18 | 2018-05-16 | 5.384 | 1,013,497,893 | -84,677,062 | 53.77% | 5,456,907,025 |
| 2018-05-17 | 2018-05-15 | 5.384 | 1,098,174,955 | -8,662 | 58.27% | 5,912,827,909 |
| 2018-05-16 | 2018-05-14 | 5.373 | 1,098,183,617 | -122,514 | 58.27% | 5,900,400,128 |
| 2018-05-15 | 2018-05-11 | 5.566 | 1,098,306,131 | +1,901 | 58.27% | 6,113,147,159 |
| 2018-05-14 | 2018-05-10 | 5.543 | 1,098,304,230 | +108,147 | 58.27% | 6,088,185,000 |
| 2018-05-11 | 2018-05-09 | 5.316 | 1,098,196,083 | +21,128 | 58.27% | 5,838,094,304 |
| 2018-05-10 | 2018-05-08 | 5.282 | 1,098,174,955 | -863 | 58.27% | 5,800,559,024 |
| 2018-05-09 | 2018-05-07 | 5.509 | 1,098,175,818 | +84,837,906 | 58.27% | 6,050,050,188 |
| 2018-05-08 | 2018-05-04 | 5.589 | 1,013,337,912 | -59,932 | 53.76% | 5,663,237,258 |
| 2018-05-07 | 2018-05-03 | 5.680 | 1,013,397,844 | -24,717 | 53.77% | 5,755,662,804 |
| 2018-05-04 | 2018-05-02 | 5.736 | 1,013,422,561 | -37,719 | 53.77% | 5,813,361,218 |
| 2018-05-03 | 2018-04-30 | 5.736 | 1,013,460,280 | +189,275 | 53.77% | 5,813,577,588 |
| 2018-05-02 | 2018-04-27 | 5.623 | 1,013,271,005 | +97,153 | 53.76% | 5,697,392,989 |
| 2018-04-30 | 2018-04-26 | 5.668 | 1,013,173,852 | +26,976 | 53.76% | 5,742,881,845 |
| 2018-04-27 | 2018-04-25 | 5.850 | 1,013,146,876 | +7,043 | 53.62% | 5,926,864,537 |
| 2018-04-12 | 2018-04-10 | 5.373 | 1,013,139,833 | +89,795 | 53.62% | 5,443,470,753 |
| 2018-04-10 | 2018-04-06 | 4.941 | 1,013,050,038 | -36,974 | 53.61% | 5,005,708,052 |
| 2018-04-09 | 2018-04-04 | 4.884 | 1,013,087,012 | +36,974 | 53.61% | 4,948,351,775 |
| 2018-04-04 | 2018-03-29 | 4.828 | 1,013,050,038 | -109,130 | 53.61% | 4,890,634,304 |
| 2018-04-03 | 2018-03-28 | 4.941 | 1,013,159,168 | +14,053 | 53.62% | 5,006,247,288 |
| 2018-03-29 | 2018-03-27 | 4.953 | 1,013,145,115 | +95,077 | 53.62% | 5,017,686,304 |
| 2018-03-28 | 2018-03-26 | 4.714 | 1,013,050,038 | -53,701 | 53.61% | 4,775,560,555 |
| 2018-03-27 | 2018-03-23 | 4.589 | 1,013,103,739 | +1,761 | 53.61% | 4,649,225,871 |
| 2018-03-26 | 2018-03-22 | 4.635 | 1,013,101,978 | +25,530 | 53.61% | 4,695,249,649 |
| 2018-03-23 | 2018-03-21 | 4.657 | 1,013,076,448 | +26,410 | 53.61% | 4,718,146,679 |
| 2018-03-22 | 2018-03-20 | 4.646 | 1,013,050,038 | -134,693 | 53.61% | 4,706,516,306 |
| 2018-03-21 | 2018-03-19 | 4.498 | 1,013,184,731 | +134,693 | 53.62% | 4,557,526,312 |
| 2018-03-12 | 2018-03-08 | 4.248 | 1,013,050,038 | +229,978 | 53.61% | 4,303,758,187 |
| 2018-03-09 | 2018-03-07 | 4.101 | 1,012,820,060 | +422,567 | 53.60% | 4,153,219,256 |
| 2018-03-08 | 2018-03-06 | 3.987 | 1,012,397,493 | +297,558 | 53.58% | 4,036,486,832 |
| 2018-03-07 | 2018-03-05 | 4.044 | 1,012,099,935 | +20,248 | 53.56% | 4,092,783,363 |
| 2018-03-06 | 2018-03-02 | 4.021 | 1,012,079,687 | -15,846 | 53.56% | 4,069,708,779 |
| 2018-03-05 | 2018-03-01 | 3.919 | 1,012,095,533 | +1,287,166 | 53.56% | 3,966,303,705 |
| 2018-03-02 | 2018-02-28 | 3.737 | 1,010,808,367 | +149,563 | 53.49% | 3,777,548,845 |
| 2018-02-28 | 2018-02-26 | 3.726 | 1,010,658,804 | -161,016 | 53.48% | 3,765,509,692 |
| 2018-02-27 | 2018-02-23 | 3.692 | 1,010,819,820 | +42,296 | 53.49% | 3,731,663,481 |
| 2018-02-26 | 2018-02-22 | 3.726 | 1,010,777,524 | +41,501 | 53.49% | 3,765,952,019 |
| 2018-02-23 | 2018-02-21 | 3.839 | 1,010,736,023 | +33,453 | 53.49% | 3,880,608,291 |
| 2018-02-22 | 2018-02-20 | 3.828 | 1,010,702,570 | +67,535 | 53.49% | 3,868,999,142 |
| 2018-02-21 | 2018-02-15 | 3.873 | 1,010,635,035 | -13,205 | 53.48% | 3,914,660,386 |
| 2018-02-20 | 2018-02-13 | 3.783 | 1,010,648,240 | -28,550,268 | 53.48% | 3,822,870,795 |
| 2018-02-14 | 2018-02-12 | 3.624 | 1,039,198,508 | +223,609 | 54.99% | 3,765,603,250 |
| 2018-02-13 | 2018-02-09 | 3.635 | 1,038,974,899 | +28,287,043 | 54.98% | 3,776,594,847 |
| 2018-02-12 | 2018-02-08 | 3.771 | 1,010,687,856 | -89,795 | 53.49% | 3,811,540,104 |
| 2018-02-09 | 2018-02-07 | 3.976 | 1,010,777,651 | -932,287 | 53.49% | 4,018,546,867 |
| 2018-02-08 | 2018-02-06 | 3.635 | 1,011,709,938 | +2,840,220 | 53.54% | 3,677,488,785 |
| 2018-02-07 | 2018-02-05 | 3.635 | 1,008,869,718 | -115,325 | 53.39% | 3,667,164,801 |
| 2018-02-05 | 2018-02-01 | 3.612 | 1,008,985,043 | +103,000 | 53.40% | 3,644,661,598 |
| 2018-02-02 | 2018-01-31 | 3.499 | 1,008,882,043 | +3,522 | 53.39% | 3,529,689,241 |
| 2018-02-01 | 2018-01-30 | 3.589 | 1,008,878,521 | -5,282 | 53.39% | 3,621,356,839 |
| 2018-01-31 | 2018-01-29 | 3.521 | 1,008,883,803 | +5,282 | 53.39% | 3,552,615,499 |
| 2018-01-30 | 2018-01-26 | 3.408 | 1,008,878,521 | -1,187,590 | 53.39% | 3,437,996,999 |
| 2018-01-29 | 2018-01-25 | 3.533 | 1,010,066,111 | +1,181,618 | 53.45% | 3,568,252,278 |
| 2018-01-26 | 2018-01-24 | 2.953 | 1,008,884,493 | +14,775 | 53.39% | 2,979,615,037 |
| 2018-01-25 | 2018-01-23 | 2.942 | 1,008,869,718 | -37,855 | 53.39% | 2,968,111,511 |
| 2018-01-24 | 2018-01-22 | 2.942 | 1,008,907,573 | -10,766 | 53.39% | 2,968,222,881 |
| 2018-01-23 | 2018-01-19 | 2.999 | 1,008,918,339 | -47,337 | 53.39% | 3,025,556,766 |
| 2018-01-22 | 2018-01-18 | 2.999 | 1,008,965,676 | +6,163 | 53.39% | 3,025,698,721 |
| 2018-01-19 | 2018-01-17 | 2.987 | 1,008,959,513 | -407,302 | 53.39% | 3,014,219,329 |
| 2018-01-18 | 2018-01-16 | 2.965 | 1,009,366,815 | -198,079 | 53.42% | 2,992,505,051 |
| 2018-01-17 | 2018-01-15 | 3.044 | 1,009,564,894 | +73,949 | 53.43% | 3,073,366,809 |
| 2018-01-16 | 2018-01-12 | 3.169 | 1,009,490,945 | -200,719 | 53.42% | 3,199,278,103 |
| 2018-01-15 | 2018-01-11 | 3.135 | 1,009,691,664 | -2,935 | 53.43% | 3,165,506,542 |
| 2018-01-12 | 2018-01-10 | 3.215 | 1,009,694,599 | +34,334 | 53.43% | 3,245,800,563 |
| 2018-01-11 | 2018-01-09 | 3.260 | 1,009,660,265 | +95,077 | 53.43% | 3,291,565,671 |
| 2018-01-10 | 2018-01-08 | 3.237 | 1,009,565,188 | +880 | 53.43% | 3,268,320,133 |
| 2018-01-09 | 2018-01-05 | 3.249 | 1,009,564,308 | -380 | 53.43% | 3,279,785,064 |
| 2018-01-08 | 2018-01-04 | 3.306 | 1,009,564,688 | +380 | 53.43% | 3,337,125,220 |
| 2018-01-05 | 2018-01-03 | 3.306 | 1,009,564,308 | -150,642 | 53.43% | 3,337,123,964 |
| 2018-01-04 | 2018-01-02 | 3.283 | 1,009,714,950 | -102,121 | 53.43% | 3,314,682,930 |
| 2018-01-03 | 2017-12-29 | 3.215 | 1,009,817,071 | +66,027 | 53.44% | 3,246,194,266 |
| 2018-01-02 | 2017-12-28 | 3.203 | 1,009,751,044 | +5,282 | 53.44% | 3,234,512,112 |
| 2017-12-29 | 2017-12-27 | 3.192 | 1,009,745,762 | +63,385 | 53.44% | 3,223,025,351 |
| 2017-12-28 | 2017-12-22 | 3.124 | 1,009,682,377 | +73,961 | 53.43% | 3,154,008,305 |
| 2017-12-27 | 2017-12-21 | 3.215 | 1,009,608,416 | +52,033 | 53.43% | 3,245,523,516 |
| 2017-12-22 | 2017-12-20 | 3.215 | 1,009,556,383 | +36,094 | 53.43% | 3,245,356,249 |
| 2017-12-21 | 2017-12-19 | 3.237 | 1,009,520,289 | -58,103 | 53.42% | 3,268,174,779 |
| 2017-12-20 | 2017-12-18 | 3.203 | 1,009,578,392 | +58,103 | 53.43% | 3,233,959,060 |
| 2017-12-19 | 2017-12-15 | 3.101 | 1,009,520,289 | -240,335 | 53.42% | 3,130,567,420 |
| 2017-12-18 | 2017-12-14 | 3.283 | 1,009,760,624 | +20,248 | 53.44% | 3,314,832,869 |
| 2017-12-15 | 2017-12-13 | 3.283 | 1,009,740,376 | +16,726 | 53.44% | 3,314,766,399 |
| 2017-12-14 | 2017-12-12 | 3.396 | 1,009,723,650 | +55,462 | 53.43% | 3,429,407,390 |
| 2017-12-13 | 2017-12-11 | 3.215 | 1,009,668,188 | +58,984 | 53.43% | 3,245,715,661 |
| 2017-12-12 | 2017-12-08 | 3.101 | 1,009,609,204 | -19,368 | 53.43% | 3,130,843,150 |
| 2017-12-11 | 2017-12-07 | 3.181 | 1,009,628,572 | +859,220 | 53.43% | 3,211,182,780 |
| 2017-12-08 | 2017-12-06 | 3.249 | 1,008,769,352 | +77,471 | 53.38% | 3,277,202,480 |
| 2017-12-07 | 2017-12-05 | 3.385 | 1,008,691,881 | -101,563 | 53.38% | 3,414,445,238 |
| 2017-12-06 | 2017-12-04 | 3.328 | 1,008,793,444 | +3,522 | 53.39% | 3,357,493,913 |
| 2017-12-05 | 2017-12-01 | 3.340 | 1,008,789,922 | +4,402 | 53.39% | 3,368,941,175 |
| 2017-12-04 | 2017-11-30 | 3.328 | 1,008,785,520 | +944,614 | 53.39% | 3,357,467,541 |
| 2017-12-01 | 2017-11-29 | 3.294 | 1,007,840,906 | -90,676 | 53.34% | 3,319,979,040 |
| 2017-11-30 | 2017-11-28 | 3.396 | 1,007,931,582 | -84,514 | 53.34% | 3,423,320,842 |
| 2017-11-29 | 2017-11-27 | 3.453 | 1,008,016,096 | +204,563 | 53.34% | 3,480,858,852 |
| 2017-11-28 | 2017-11-24 | 3.453 | 1,007,811,533 | -179,518 | 53.33% | 3,480,152,460 |
| 2017-11-27 | 2017-11-23 | 3.453 | 1,007,991,051 | +8,804 | 53.34% | 3,480,772,367 |
| 2017-11-24 | 2017-11-22 | 3.430 | 1,007,982,247 | +3,521 | 53.34% | 3,457,842,347 |
| 2017-11-23 | 2017-11-21 | 3.419 | 1,007,978,726 | -880 | 53.34% | 3,446,380,500 |
| 2017-11-22 | 2017-11-20 | 3.487 | 1,007,979,606 | +55,462 | 53.34% | 3,515,082,183 |
| 2017-11-21 | 2017-11-17 | 3.442 | 1,007,924,144 | +29,932 | 53.34% | 3,469,092,176 |
| 2017-11-20 | 2017-11-16 | 3.476 | 1,007,894,212 | +4,401 | 53.34% | 3,503,335,583 |
| 2017-11-17 | 2017-11-15 | 3.499 | 1,007,889,811 | +29,052 | 53.34% | 3,526,217,804 |
| 2017-11-16 | 2017-11-14 | 3.499 | 1,007,860,759 | +16,726 | 53.34% | 3,526,116,162 |
| 2017-11-15 | 2017-11-13 | 3.465 | 1,007,844,033 | +2,641 | 53.34% | 3,491,712,927 |
| 2017-11-14 | 2017-11-10 | 3.499 | 1,007,841,392 | +13,206 | 53.34% | 3,526,048,405 |
| 2017-11-13 | 2017-11-09 | 3.442 | 1,007,828,186 | -881 | 53.33% | 3,468,761,906 |
| 2017-11-10 | 2017-11-08 | 3.442 | 1,007,829,067 | -6,162 | 53.33% | 3,468,764,939 |
| 2017-11-09 | 2017-11-07 | 3.442 | 1,007,835,229 | -1,306 | 53.34% | 3,468,786,147 |
| 2017-11-08 | 2017-11-06 | 3.487 | 1,007,836,535 | -365,872 | 53.34% | 3,514,583,258 |
| 2017-11-07 | 2017-11-03 | 3.430 | 1,008,202,407 | -266,580 | 53.35% | 3,458,597,597 |
| 2017-11-06 | 2017-11-02 | 3.465 | 1,008,468,987 | -488,593 | 53.37% | 3,493,878,103 |
| 2017-11-03 | 2017-11-01 | 3.442 | 1,008,957,580 | -292,276 | 53.39% | 3,472,649,076 |
| 2017-11-02 | 2017-10-31 | 3.544 | 1,009,249,856 | -89,796 | 53.41% | 3,576,832,909 |
| 2017-11-01 | 2017-10-30 | 3.692 | 1,009,339,652 | +1,760 | 53.41% | 3,726,199,115 |
| 2017-10-31 | 2017-10-27 | 3.703 | 1,009,337,892 | +881 | 53.41% | 3,737,657,826 |
| 2017-10-30 | 2017-10-26 | 3.703 | 1,009,337,011 | +23,769 | 53.41% | 3,737,654,564 |
| 2017-10-27 | 2017-10-25 | 3.783 | 1,009,313,242 | +8,804 | 53.41% | 3,817,821,041 |
| 2017-10-25 | 2017-10-23 | 3.783 | 1,009,304,438 | -117,087 | 53.41% | 3,817,787,739 |
| 2017-10-24 | 2017-10-20 | 3.839 | 1,009,421,525 | +141,737 | 53.42% | 3,875,561,422 |
| 2017-10-23 | 2017-10-19 | 3.851 | 1,009,279,788 | -28,171 | 53.41% | 3,886,481,787 |
| 2017-10-18 | 2017-10-16 | 3.862 | 1,009,307,959 | +128,365 | 53.41% | 3,898,055,134 |
| 2017-10-17 | 2017-10-13 | 3.760 | 1,009,179,594 | -31,694 | 53.41% | 3,794,388,686 |
| 2017-10-16 | 2017-10-12 | 3.783 | 1,009,211,288 | +168,147 | 53.41% | 3,817,435,391 |
| 2017-10-12 | 2017-10-10 | 3.408 | 1,009,043,141 | -103,881 | 53.40% | 3,438,557,981 |
| 2017-10-11 | 2017-10-09 | 3.419 | 1,009,147,022 | -11,445 | 53.40% | 3,450,375,021 |
| 2017-10-10 | 2017-10-06 | 3.453 | 1,009,158,467 | +17,607 | 53.41% | 3,484,803,662 |
| 2017-10-09 | 2017-10-04 | 3.374 | 1,009,140,860 | -93,317 | 53.40% | 3,404,502,073 |
| 2017-10-06 | 2017-10-03 | 3.408 | 1,009,234,177 | +7,043 | 53.41% | 3,439,208,983 |
| 2017-10-04 | 2017-09-29 | 3.487 | 1,009,227,134 | +183,993 | 53.41% | 3,519,432,631 |
| 2017-10-03 | 2017-09-28 | 3.430 | 1,009,043,141 | -138,214 | 53.40% | 3,461,481,701 |
| 2017-09-29 | 2017-09-27 | 3.306 | 1,009,181,355 | +138,215 | 53.41% | 3,335,858,110 |
| 2017-09-28 | 2017-09-26 | 3.146 | 1,009,043,140 | -8,804 | 53.40% | 3,174,935,200 |
| 2017-09-27 | 2017-09-25 | 3.181 | 1,009,051,944 | -196,250 | 53.40% | 3,209,348,781 |
| 2017-09-26 | 2017-09-22 | 3.271 | 1,009,248,194 | +80,342 | 53.41% | 3,301,686,479 |
| 2017-09-25 | 2017-09-21 | 3.340 | 1,009,167,852 | +124,712 | 53.41% | 3,370,203,305 |
| 2017-09-22 | 2017-09-20 | 3.283 | 1,009,043,140 | -71,421 | 53.40% | 3,312,477,519 |
| 2017-09-21 | 2017-09-19 | 3.328 | 1,009,114,561 | +71,421 | 53.40% | 3,358,562,664 |
| 2017-09-20 | 2017-09-18 | 3.306 | 1,009,043,140 | -117,967 | 53.40% | 3,335,401,239 |
| 2017-09-19 | 2017-09-15 | 3.340 | 1,009,161,107 | +117,967 | 53.41% | 3,370,180,779 |
| 2017-09-18 | 2017-09-14 | 3.340 | 1,009,043,140 | -162,865 | 53.40% | 3,369,786,818 |
| 2017-09-15 | 2017-09-13 | 3.362 | 1,009,206,005 | +129,411 | 53.41% | 3,393,258,140 |
| 2017-09-14 | 2017-09-12 | 3.374 | 1,009,076,594 | +7,043 | 53.40% | 3,404,285,261 |
| 2017-09-13 | 2017-09-11 | 3.408 | 1,009,069,551 | +229,771 | 53.40% | 3,438,647,980 |
| 2017-09-12 | 2017-09-08 | 3.453 | 1,008,839,780 | -47,539 | 53.39% | 3,483,703,179 |
| 2017-09-11 | 2017-09-07 | 3.408 | 1,008,887,319 | +9,684 | 53.39% | 3,438,026,980 |
| 2017-09-08 | 2017-09-06 | 3.396 | 1,008,877,635 | +56,343 | 53.39% | 3,426,534,000 |
| 2017-09-07 | 2017-09-05 | 3.374 | 1,008,821,292 | -76,687,074 | 53.39% | 3,403,423,958 |
| 2017-09-06 | 2017-09-04 | 3.340 | 1,085,508,366 | -39,328,380 | 57.45% | 3,625,149,053 |
| 2017-09-05 | 2017-09-01 | 3.396 | 1,124,836,746 | +348,618 | 59.53% | 3,820,375,456 |
| 2017-09-04 | 2017-08-31 | 3.369 | 1,124,488,128 | -187,515 | 59.51% | 3,788,571,991 |
| 2017-09-01 | 2017-08-30 | 3.323 | 1,124,675,643 | +9,930,687 | 59.52% | 3,737,649,965 |
| 2017-08-31 | 2017-08-29 | 3.369 | 1,114,744,956 | +49,739 | 59.52% | 3,755,745,758 |
| 2017-08-30 | 2017-08-28 | 3.426 | 1,114,695,217 | +114,742,553 | 59.51% | 3,819,448,557 |
| 2017-08-28 | 2017-08-24 | 3.426 | 999,952,664 | -14,582 | 53.39% | 3,426,288,820 |
| 2017-08-25 | 2017-08-22 | 3.449 | 999,967,246 | -569,377 | 53.39% | 3,449,257,439 |
| 2017-08-24 | 2017-08-21 | 3.404 | 1,000,536,623 | +387,742 | 53.42% | 3,405,358,023 |
| 2017-08-22 | 2017-08-18 | 3.472 | 1,000,148,881 | -242,557 | 53.40% | 3,472,806,782 |
| 2017-08-21 | 2017-08-17 | 3.381 | 1,000,391,438 | +339,295 | 53.41% | 3,381,935,505 |
| 2017-08-18 | 2017-08-16 | 3.323 | 1,000,052,143 | +57,593 | 53.39% | 3,323,486,981 |
| 2017-08-17 | 2017-08-15 | 3.323 | 999,994,550 | +41,886 | 53.39% | 3,323,295,581 |
| 2017-08-16 | 2017-08-14 | 3.312 | 999,952,664 | -311,500 | 53.39% | 3,311,697,221 |
| 2017-08-15 | 2017-08-11 | 3.358 | 1,000,264,164 | +208,531 | 53.40% | 3,358,579,782 |
| 2017-08-14 | 2017-08-10 | 3.392 | 1,000,055,633 | -178,888 | 53.39% | 3,392,260,618 |
| 2017-08-11 | 2017-08-09 | 3.358 | 1,000,234,521 | -155,327 | 53.40% | 3,358,480,250 |
| 2017-08-10 | 2017-08-08 | 3.381 | 1,000,389,848 | -151,836 | 53.41% | 3,381,930,130 |
| 2017-08-09 | 2017-08-07 | 3.346 | 1,000,541,684 | -190,232 | 53.42% | 3,348,045,699 |
| 2017-08-08 | 2017-08-04 | 3.392 | 1,000,731,916 | -261,787 | 53.43% | 3,394,554,619 |
| 2017-08-07 | 2017-08-03 | 3.381 | 1,000,993,703 | +76,791 | 53.44% | 3,383,971,529 |
| 2017-08-04 | 2017-08-02 | 3.404 | 1,000,916,912 | +95,116 | 53.44% | 3,406,652,349 |
| 2017-08-03 | 2017-08-01 | 3.404 | 1,000,821,796 | -161,435 | 53.43% | 3,406,328,618 |
| 2017-08-02 | 2017-07-31 | 3.346 | 1,000,983,231 | +161,435 | 53.44% | 3,349,523,218 |
| 2017-07-31 | 2017-07-27 | 3.426 | 1,000,821,796 | -109,078 | 53.43% | 3,429,266,858 |
| 2017-07-28 | 2017-07-26 | 3.438 | 1,000,930,874 | +86,390 | 53.44% | 3,441,110,979 |
| 2017-07-27 | 2017-07-25 | 3.541 | 1,000,844,484 | -181,506 | 53.43% | 3,544,038,397 |
| 2017-07-26 | 2017-07-24 | 3.392 | 1,001,025,990 | +54,103 | 53.44% | 3,395,552,139 |
| 2017-07-25 | 2017-07-21 | 3.335 | 1,000,971,887 | +127,403 | 53.44% | 3,338,014,418 |
| 2017-07-24 | 2017-07-20 | 3.266 | 1,000,844,484 | -187,614 | 53.43% | 3,268,773,279 |
| 2017-07-21 | 2017-07-19 | 3.289 | 1,001,032,098 | -2,678,019 | 53.44% | 3,292,329,089 |
| 2017-07-20 | 2017-07-18 | 3.404 | 1,003,710,117 | +2,702,452 | 53.59% | 3,416,159,110 |
| 2017-07-19 | 2017-07-17 | 3.358 | 1,001,007,665 | +54,103 | 53.44% | 3,361,076,230 |
| 2017-07-17 | 2017-07-13 | 3.564 | 1,000,953,562 | -190,232 | 53.44% | 3,567,365,907 |
| 2017-07-14 | 2017-07-12 | 3.610 | 1,001,143,794 | -123,040 | 53.45% | 3,613,935,127 |
| 2017-07-13 | 2017-07-11 | 3.644 | 1,001,266,834 | -188,487 | 53.46% | 3,648,801,938 |
| 2017-07-12 | 2017-07-10 | 3.656 | 1,001,455,321 | +139,620 | 53.47% | 3,660,965,199 |
| 2017-07-11 | 2017-07-07 | 3.644 | 1,001,315,701 | +48,867 | 53.46% | 3,648,980,018 |
| 2017-07-07 | 2017-07-05 | 3.679 | 1,001,266,834 | -105,587 | 53.46% | 3,683,224,598 |
| 2017-07-06 | 2017-07-04 | 3.679 | 1,001,372,421 | +105,587 | 53.46% | 3,683,613,006 |
| 2017-07-05 | 2017-07-03 | 3.816 | 1,001,266,834 | -178,888 | 53.46% | 3,820,915,237 |
| 2017-07-04 | 2017-06-30 | 3.633 | 1,001,445,722 | -76,791 | 53.47% | 3,637,977,569 |
| 2017-07-03 | 2017-06-29 | 3.426 | 1,001,522,513 | +51,485 | 53.47% | 3,431,667,831 |
| 2017-06-30 | 2017-06-28 | 3.495 | 1,001,471,028 | +112,569 | 53.47% | 3,500,350,780 |
| 2017-06-29 | 2017-06-27 | 3.438 | 1,001,358,459 | -68,065 | 53.46% | 3,442,580,978 |
| 2017-06-28 | 2017-06-26 | 3.507 | 1,001,426,524 | -50,612 | 53.47% | 3,511,671,279 |
| 2017-06-27 | 2017-06-23 | 3.461 | 1,001,477,136 | +3,490 | 53.47% | 3,465,942,238 |
| 2017-06-26 | 2017-06-22 | 3.541 | 1,001,473,646 | -109,950 | 53.47% | 3,546,266,290 |
| 2017-06-23 | 2017-06-21 | 3.587 | 1,001,583,596 | +35,777 | 53.47% | 3,592,567,028 |
| 2017-06-22 | 2017-06-20 | 3.679 | 1,001,547,819 | -143,110 | 53.47% | 3,684,258,219 |
| 2017-06-21 | 2017-06-19 | 3.667 | 1,001,690,929 | +150,091 | 53.48% | 3,673,305,579 |
| 2017-06-20 | 2017-06-16 | 3.701 | 1,001,540,838 | -75,918 | 53.47% | 3,707,187,259 |
| 2017-06-19 | 2017-06-15 | 3.621 | 1,001,616,756 | -75,045 | 53.48% | 3,627,120,659 |
| 2017-06-16 | 2017-06-14 | 3.656 | 1,001,691,801 | -3,075,949 | 53.48% | 3,661,829,686 |
| 2017-06-15 | 2017-06-13 | 3.736 | 1,004,767,750 | +2,968,616 | 53.64% | 3,753,674,640 |
| 2017-06-14 | 2017-06-12 | 3.793 | 1,001,799,134 | +37,523 | 53.48% | 3,799,985,897 |
| 2017-06-13 | 2017-06-09 | 3.633 | 1,001,761,611 | -2,793,913 | 53.48% | 3,639,125,107 |
| 2017-06-12 | 2017-06-08 | 3.621 | 1,004,555,524 | -39,392 | 53.63% | 3,637,762,719 |
| 2017-06-09 | 2017-06-07 | 3.633 | 1,004,594,916 | +9,599 | 53.63% | 3,649,417,727 |
| 2017-06-08 | 2017-06-06 | 3.621 | 1,004,585,317 | +13,954 | 53.63% | 3,637,870,607 |
| 2017-06-07 | 2017-06-05 | 3.701 | 1,004,571,363 | +2,954,606 | 53.63% | 3,718,404,698 |
| 2017-06-06 | 2017-06-02 | 3.530 | 1,001,616,757 | +1 | 53.48% | 3,535,294,823 |
| 2017-06-01 | 2017-05-29 | 3.736 | 1,001,616,756 | -340,323 | 53.48% | 3,741,902,958 |
| 2017-05-31 | 2017-05-26 | 3.839 | 1,001,957,079 | +113,441 | 53.49% | 3,846,513,527 |
| 2017-05-29 | 2017-05-25 | 4.148 | 1,001,843,638 | -95,150,421 | 53.49% | 4,156,060,436 |
| 2017-05-26 | 2017-05-24 | 3.965 | 1,096,994,059 | +2,350,846 | 58.57% | 4,349,644,002 |
| 2017-05-25 | 2017-05-23 | 3.667 | 1,094,643,213 | +1,020,969 | 58.44% | 4,014,171,342 |
| 2017-05-24 | 2017-05-22 | 3.591 | 1,093,622,244 | +174,525 | 58.39% | 3,926,937,882 |
| 2017-05-23 | 2017-05-19 | 3.696 | 1,093,447,719 | +22,020,808 | 58.38% | 4,041,414,790 |
| 2017-05-22 | 2017-05-18 | 3.743 | 1,071,426,911 | +786,574 | 58.38% | 4,010,152,140 |
| 2017-05-19 | 2017-05-17 | 3.497 | 1,070,640,337 | +12,069,622 | 58.34% | 3,744,235,105 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,058,570,715 | +501,013 | 57.68% | 3,838,220,228 |
| 2017-05-17 | 2017-05-15 | 3.544 | 1,058,069,702 | +5,124,700 | 57.66% | 3,749,775,160 |
| 2017-05-16 | 2017-05-12 | 3.216 | 1,052,945,002 | -4,477,487 | 64.60% | 3,386,777,783 |
| 2017-05-15 | 2017-05-11 | 3.158 | 1,057,422,489 | +1,710 | 64.87% | 3,339,339,908 |
| 2017-05-12 | 2017-05-10 | 3.228 | 1,057,420,779 | -147,055 | 64.87% | 3,413,541,941 |
| 2017-05-11 | 2017-05-09 | 2.866 | 1,057,567,834 | +2,565 | 64.88% | 3,030,558,268 |
| 2017-05-10 | 2017-05-08 | 2.842 | 1,057,565,269 | +144,490 | 64.88% | 3,005,811,726 |
| 2017-05-09 | 2017-05-05 | 2.678 | 1,057,420,779 | -471,089 | 64.87% | 2,832,250,379 |
| 2017-05-08 | 2017-05-04 | 2.690 | 1,057,891,868 | +3,651,307 | 64.90% | 2,845,885,583 |
| 2017-05-05 | 2017-05-02 | 2.714 | 1,054,240,561 | +67,369,166 | 64.68% | 2,860,724,445 |
| 2017-05-04 | 2017-04-28 | 2.702 | 986,871,395 | +1,160,131 | 60.55% | 2,666,372,746 |
| 2017-05-02 | 2017-04-27 | 2.667 | 985,711,264 | +784,864 | 60.47% | 2,628,650,743 |
| 2017-04-28 | 2017-04-26 | 2.725 | 984,926,400 | +209,468 | 60.43% | 2,684,157,653 |
| 2017-04-27 | 2017-04-25 | 2.737 | 984,716,932 | -94,902 | 60.41% | 2,695,104,343 |
| 2017-04-26 | 2017-04-24 | 2.725 | 984,811,834 | +259,056 | 60.42% | 2,683,845,433 |
| 2017-04-25 | 2017-04-21 | 2.760 | 984,552,778 | +317,195 | 60.40% | 2,717,686,304 |
| 2017-04-24 | 2017-04-20 | 2.725 | 984,235,583 | -76,093 | 60.38% | 2,682,275,013 |
| 2017-04-21 | 2017-04-19 | 2.643 | 984,311,676 | -2,565 | 60.39% | 2,601,892,785 |
| 2017-04-20 | 2017-04-18 | 2.737 | 984,314,241 | +15,390 | 60.39% | 2,694,002,204 |
| 2017-04-19 | 2017-04-13 | 2.749 | 984,298,851 | +72,672 | 60.39% | 2,705,472,733 |
| 2017-04-18 | 2017-04-12 | 2.749 | 984,226,179 | +153,895 | 60.38% | 2,705,272,985 |
| 2017-04-13 | 2017-04-11 | 2.819 | 984,072,284 | -1,795,156 | 60.37% | 2,773,909,984 |
| 2017-04-12 | 2017-04-10 | 2.877 | 985,867,440 | +21,374 | 60.48% | 2,836,625,166 |
| 2017-04-11 | 2017-04-07 | 2.901 | 985,846,066 | -25,054,432 | 60.48% | 2,859,625,160 |
| 2017-04-10 | 2017-04-06 | 2.901 | 1,010,900,498 | +259,057 | 62.02% | 2,932,300,080 |
| 2017-04-07 | 2017-04-05 | 2.842 | 1,010,641,441 | -455,607 | 62.00% | 2,872,444,835 |
| 2017-04-06 | 2017-04-03 | 2.702 | 1,011,097,048 | +455,607 | 62.03% | 2,731,826,686 |
| 2017-04-05 | 2017-03-31 | 2.725 | 1,010,641,441 | +26,569,157 | 62.00% | 2,754,237,228 |
| 2017-03-30 | 2017-03-28 | 2.877 | 984,072,284 | -29,040 | 60.37% | 2,831,459,984 |
| 2017-03-29 | 2017-03-27 | 2.947 | 984,101,324 | +26,475 | 60.38% | 2,900,605,578 |
| 2017-03-28 | 2017-03-24 | 2.760 | 984,074,849 | +2,565 | 60.37% | 2,716,367,064 |
| 2017-03-24 | 2017-03-22 | 2.819 | 984,072,284 | -489,898 | 60.37% | 2,773,909,984 |
| 2017-03-23 | 2017-03-21 | 2.842 | 984,562,182 | -870,362 | 60.40% | 2,798,322,372 |
| 2017-03-22 | 2017-03-20 | 2.690 | 985,432,544 | -660,038 | 60.46% | 2,650,959,285 |
| 2017-03-21 | 2017-03-17 | 2.690 | 986,092,582 | -778,024 | 60.50% | 2,652,734,885 |
| 2017-03-20 | 2017-03-16 | 2.550 | 986,870,606 | -85,497 | 60.55% | 2,516,315,125 |
| 2017-03-17 | 2017-03-15 | 2.538 | 986,956,103 | -86,352 | 60.55% | 2,504,989,395 |
| 2017-03-16 | 2017-03-14 | 2.561 | 987,042,455 | +4,609,146 | 60.56% | 2,528,298,045 |
| 2017-03-15 | 2017-03-13 | 2.468 | 982,433,309 | +35,054 | 60.27% | 2,424,565,130 |
| 2017-03-09 | 2017-03-07 | 2.468 | 982,398,255 | -1 | 60.27% | 2,424,478,619 |
| 2017-03-07 | 2017-03-03 | 2.538 | 982,398,256 | +1 | 60.27% | 2,493,421,142 |
| 2017-03-06 | 2017-03-02 | 2.526 | 982,398,255 | -800,254 | 60.27% | 2,481,930,719 |
| 2017-03-03 | 2017-03-01 | 2.608 | 983,198,509 | -87,598 | 60.32% | 2,564,450,941 |
| 2017-03-02 | 2017-02-28 | 2.702 | 983,286,107 | -76,948 | 60.33% | 2,656,685,857 |
| 2017-03-01 | 2017-02-27 | 2.737 | 983,363,055 | +51,690 | 60.33% | 2,691,398,872 |
| 2017-02-28 | 2017-02-24 | 2.749 | 983,311,365 | +112,856 | 60.33% | 2,702,758,500 |
| 2017-02-24 | 2017-02-22 | 2.737 | 983,198,509 | -1 | 60.32% | 2,690,948,521 |
| 2017-02-23 | 2017-02-21 | 2.725 | 983,198,510 | +1 | 60.32% | 2,679,448,743 |
| 2017-02-16 | 2017-02-14 | 2.760 | 983,198,509 | -97,467 | 60.32% | 2,713,948,081 |
| 2017-02-15 | 2017-02-13 | 2.795 | 983,295,976 | -91,481 | 60.33% | 2,748,719,881 |
| 2017-02-13 | 2017-02-09 | 2.819 | 983,387,457 | +188,947 | 60.33% | 2,771,979,589 |
| 2017-02-10 | 2017-02-08 | 2.760 | 983,198,510 | +1 | 60.32% | 2,713,948,083 |
| 2017-02-09 | 2017-02-07 | 2.667 | 983,198,509 | -1 | 60.32% | 2,621,949,841 |
| 2017-02-08 | 2017-02-06 | 2.702 | 983,198,510 | +1 | 60.32% | 2,656,449,183 |
| 2017-02-01 | 2017-01-25 | 2.936 | 983,198,509 | -76,092 | 60.32% | 2,886,444,781 |
| 2017-01-26 | 2017-01-24 | 3.076 | 983,274,601 | -78,658 | 60.32% | 3,024,676,209 |
| 2017-01-25 | 2017-01-23 | 3.100 | 983,353,259 | +145,346 | 60.33% | 3,047,921,351 |
| 2017-01-24 | 2017-01-20 | 3.322 | 983,207,913 | -856 | 60.32% | 3,265,968,759 |
| 2017-01-23 | 2017-01-19 | 3.345 | 983,208,769 | -81,223 | 60.32% | 3,288,971,402 |
| 2017-01-20 | 2017-01-18 | 3.369 | 983,289,992 | +91,482 | 60.33% | 3,312,244,804 |
| 2017-01-19 | 2017-01-17 | 3.357 | 983,198,510 | -854,970 | 60.32% | 3,300,436,864 |
| 2017-01-18 | 2017-01-16 | 3.333 | 984,053,480 | +835,306 | 60.37% | 3,280,287,299 |
| 2017-01-17 | 2017-01-13 | 3.392 | 983,218,174 | -17,960 | 60.32% | 3,335,002,903 |
| 2017-01-16 | 2017-01-12 | 3.474 | 983,236,134 | +11,114 | 60.32% | 3,415,565,363 |
| 2017-01-13 | 2017-01-11 | 3.450 | 983,225,020 | +11,535 | 60.32% | 3,392,526,575 |
| 2017-01-12 | 2017-01-10 | 3.485 | 983,213,485 | +14,976 | 60.32% | 3,426,986,640 |
| 2017-01-11 | 2017-01-09 | 3.532 | 983,198,509 | -80,367 | 60.32% | 3,472,933,561 |
| 2017-01-10 | 2017-01-06 | 3.485 | 983,278,876 | -5,809,826 | 60.33% | 3,427,214,560 |
| 2017-01-09 | 2017-01-05 | 3.485 | 989,088,702 | -4,463,802 | 60.68% | 3,447,464,685 |
| 2017-01-06 | 2017-01-04 | 3.439 | 993,552,504 | -697,824 | 60.96% | 3,416,539,715 |
| 2017-01-05 | 2017-01-03 | 3.298 | 994,250,328 | -3,603,457 | 61.00% | 3,279,390,786 |
| 2017-01-04 | 2016-12-30 | 3.509 | 997,853,785 | +1,005,851 | 61.22% | 3,501,357,731 |
| 2017-01-03 | 2016-12-29 | 3.544 | 996,847,934 | +1,029,377 | 61.16% | 3,532,806,595 |
| 2016-12-30 | 2016-12-28 | 3.579 | 995,818,557 | -30,452 | 61.09% | 3,564,100,670 |
| 2016-12-29 | 2016-12-23 | 3.591 | 995,849,009 | -389,474 | 61.10% | 3,575,857,403 |
| 2016-12-28 | 2016-12-22 | 3.591 | 996,238,483 | +175,269 | 61.12% | 3,577,255,912 |
| 2016-12-23 | 2016-12-21 | 3.602 | 996,063,214 | -7,407,296 | 61.11% | 3,588,276,812 |
| 2016-12-22 | 2016-12-20 | 3.614 | 1,003,470,510 | -108,138 | 61.56% | 3,626,698,179 |
| 2016-12-21 | 2016-12-19 | 3.579 | 1,003,578,648 | +17,768,574 | 61.57% | 3,591,874,550 |
| 2016-12-20 | 2016-12-16 | 3.591 | 985,810,074 | +2,611,565 | 60.48% | 3,539,809,971 |
| 2016-12-19 | 2016-12-15 | 3.602 | 983,198,509 | -196,643 | 60.32% | 3,541,932,241 |
| 2016-12-16 | 2016-12-14 | 3.579 | 983,395,152 | +196,643 | 60.33% | 3,519,636,479 |
| 2016-12-14 | 2016-12-12 | 3.614 | 983,198,509 | -98,321 | 60.32% | 3,553,432,021 |
| 2016-12-13 | 2016-12-09 | 3.626 | 983,296,830 | +46,168 | 60.33% | 3,565,288,298 |
| 2016-12-12 | 2016-12-08 | 3.626 | 983,250,662 | +52,153 | 60.32% | 3,565,120,900 |
| 2016-12-09 | 2016-12-07 | 3.638 | 983,198,509 | +4,387,546 | 60.32% | 3,576,431,581 |
| 2016-12-08 | 2016-12-06 | 3.649 | 978,810,963 | +1,052,638 | 60.05% | 3,571,920,135 |
| 2016-12-07 | 2016-12-05 | 3.684 | 977,758,325 | +40,184 | 59.99% | 3,602,387,252 |
| 2016-12-06 | 2016-12-02 | 3.696 | 977,718,141 | -185,529 | 59.98% | 3,613,674,880 |
| 2016-12-05 | 2016-12-01 | 3.684 | 977,903,670 | +77,803 | 60.00% | 3,602,922,751 |
| 2016-12-02 | 2016-11-30 | 3.509 | 977,825,867 | +107,726 | 59.99% | 3,431,081,999 |
| 2016-12-01 | 2016-11-29 | 3.649 | 977,718,141 | -173,559 | 59.98% | 3,567,932,160 |
| 2016-11-30 | 2016-11-28 | 3.626 | 977,891,700 | +145,345 | 59.99% | 3,545,690,099 |
| 2016-11-29 | 2016-11-25 | 3.567 | 977,746,355 | -3,364,830 | 59.99% | 3,487,983,050 |
| 2016-11-28 | 2016-11-24 | 3.591 | 981,111,185 | -30,055,550 | 60.19% | 3,522,937,376 |
| 2016-11-25 | 2016-11-23 | 3.602 | 1,011,166,735 | -32,817,573 | 62.04% | 3,642,686,626 |
| 2016-11-24 | 2016-11-22 | 3.602 | 1,043,984,308 | +532,505 | 64.05% | 3,760,910,585 |
| 2016-11-23 | 2016-11-21 | 3.521 | 1,043,451,803 | -540,200 | 64.02% | 3,673,560,615 |
| 2016-11-22 | 2016-11-18 | 3.509 | 1,043,992,003 | -1,213,140 | 64.05% | 3,663,251,597 |
| 2016-11-21 | 2016-11-17 | 3.509 | 1,045,205,143 | +21,984,707 | 64.12% | 3,667,508,370 |
| 2016-11-18 | 2016-11-16 | 3.532 | 1,023,220,436 | +452,169 | 62.78% | 3,614,302,259 |
| 2016-11-17 | 2016-11-15 | 3.521 | 1,022,768,267 | -400,839 | 62.75% | 3,600,742,472 |
| 2016-11-16 | 2016-11-14 | 3.591 | 1,023,169,106 | +12,179,997 | 62.77% | 3,673,957,387 |
| 2016-11-15 | 2016-11-11 | 3.602 | 1,010,989,109 | +3,930,064 | 62.03% | 3,642,046,736 |
| 2016-11-14 | 2016-11-10 | 3.719 | 1,007,059,045 | +29,186,155 | 61.78% | 3,745,677,440 |
| 2016-11-11 | 2016-11-09 | 3.602 | 977,872,890 | +3,420 | 59.99% | 3,522,746,917 |
| 2016-11-10 | 2016-11-08 | 3.766 | 977,869,470 | +32,489 | 59.99% | 3,682,858,897 |
| 2016-11-09 | 2016-11-07 | 3.731 | 977,836,981 | +60,703 | 59.99% | 3,648,425,326 |
| 2016-11-08 | 2016-11-04 | 3.673 | 977,776,278 | -5,985 | 59.99% | 3,591,017,036 |
| 2016-11-07 | 2016-11-03 | 3.684 | 977,782,263 | -8,550 | 59.99% | 3,602,475,447 |
| 2016-11-04 | 2016-11-02 | 3.638 | 977,790,813 | +72,672 | 59.99% | 3,556,760,828 |
| 2016-11-03 | 2016-11-01 | 3.661 | 977,718,141 | -52,153 | 59.98% | 3,579,367,840 |
| 2016-11-02 | 2016-10-31 | 3.708 | 977,770,294 | +11,969 | 59.99% | 3,625,303,929 |
| 2016-11-01 | 2016-10-28 | 3.743 | 977,758,325 | +25,650 | 59.99% | 3,659,568,002 |
| 2016-10-31 | 2016-10-27 | 3.743 | 977,732,675 | +14,534 | 59.98% | 3,659,471,998 |
| 2016-10-28 | 2016-10-26 | 3.755 | 977,718,141 | -20,519 | 59.98% | 3,670,853,280 |
| 2016-10-27 | 2016-10-25 | 3.743 | 977,738,660 | +20,519 | 59.99% | 3,659,494,399 |
| 2016-10-26 | 2016-10-24 | 3.836 | 977,718,141 | -40,184 | 59.98% | 3,750,903,040 |
| 2016-10-25 | 2016-10-20 | 4.059 | 977,758,325 | -60,703 | 59.99% | 3,968,344,052 |
| 2016-10-24 | 2016-10-19 | 3.696 | 977,819,028 | +100,887 | 59.99% | 3,614,047,762 |
| 2016-10-20 | 2016-10-18 | 3.743 | 977,718,141 | -332,584 | 59.98% | 3,659,417,600 |
| 2016-10-19 | 2016-10-17 | 3.755 | 978,050,725 | +8,550 | 60.00% | 3,672,101,971 |
| 2016-10-18 | 2016-10-14 | 3.755 | 978,042,175 | +71,817 | 60.00% | 3,672,069,869 |
| 2016-10-17 | 2016-10-13 | 3.778 | 977,970,358 | +136,796 | 60.00% | 3,694,677,492 |
| 2016-10-14 | 2016-10-12 | 3.755 | 977,833,562 | +115,421 | 59.99% | 3,671,286,630 |
| 2016-10-13 | 2016-10-11 | 3.766 | 977,718,141 | -1 | 59.98% | 3,682,288,960 |
| 2016-10-12 | 2016-10-07 | 3.743 | 977,718,142 | -93,676 | 59.98% | 3,659,417,604 |
| 2016-10-11 | 2016-10-06 | 3.766 | 977,811,818 | -26,504 | 59.99% | 3,682,641,767 |
| 2016-10-07 | 2016-10-05 | 3.719 | 977,838,322 | -56,428 | 59.99% | 3,636,993,244 |
| 2016-10-06 | 2016-10-04 | 3.743 | 977,894,750 | +70,963 | 59.99% | 3,660,078,615 |
| 2016-10-05 | 2016-10-03 | 3.719 | 977,823,787 | +29,553 | 59.99% | 3,636,939,182 |
| 2016-10-04 | 2016-09-30 | 3.743 | 977,794,234 | +60,703 | 59.99% | 3,659,702,402 |
| 2016-10-03 | 2016-09-29 | 3.790 | 977,733,531 | +15,389 | 59.98% | 3,705,218,642 |
| 2016-09-30 | 2016-09-28 | 3.743 | 977,718,142 | -5,985 | 59.98% | 3,659,417,604 |
| 2016-09-29 | 2016-09-27 | 3.731 | 977,724,127 | -16,244 | 59.98% | 3,648,004,255 |
| 2016-09-28 | 2016-09-26 | 3.731 | 977,740,371 | -5,130 | 59.99% | 3,648,064,863 |
| 2016-09-27 | 2016-09-23 | 3.766 | 977,745,501 | +27,359 | 59.99% | 3,682,392,004 |
| 2016-09-26 | 2016-09-22 | 3.801 | 977,718,142 | -4,275 | 59.98% | 3,716,596,004 |
| 2016-09-23 | 2016-09-21 | 3.766 | 977,722,417 | +855 | 59.98% | 3,682,305,065 |
| 2016-09-22 | 2016-09-20 | 3.708 | 977,721,562 | +3,420 | 59.98% | 3,625,123,244 |
| 2016-09-21 | 2016-09-19 | 3.778 | 977,718,142 | -168,429 | 59.98% | 3,693,724,644 |
| 2016-09-20 | 2016-09-15 | 3.848 | 977,886,571 | +168,429 | 59.99% | 3,762,986,853 |
| 2016-09-14 | 2016-09-12 | 3.696 | 977,718,142 | -18,809 | 59.98% | 3,613,674,884 |
| 2016-09-13 | 2016-09-09 | 3.801 | 977,736,951 | +18,809 | 59.99% | 3,716,667,503 |
| 2016-09-09 | 2016-09-07 | 3.731 | 977,718,142 | -36,764 | 59.98% | 3,647,981,924 |
| 2016-09-07 | 2016-09-05 | 3.778 | 977,754,906 | -108,581 | 59.99% | 3,693,863,535 |
| 2016-09-06 | 2016-09-02 | 3.684 | 977,863,487 | +394,998 | 59.99% | 3,602,774,703 |
| 2016-09-02 | 2016-08-31 | 3.415 | 977,468,489 | +551,456 | 59.97% | 3,338,365,919 |
| 2016-08-31 | 2016-08-29 | 3.427 | 976,917,033 | +265,042 | 59.93% | 3,347,908,832 |
| 2016-08-30 | 2016-08-26 | 3.532 | 976,651,991 | +588,220 | 59.92% | 3,449,809,419 |
| 2016-08-29 | 2016-08-25 | 3.556 | 976,063,771 | +534,357 | 59.88% | 3,470,564,320 |
| 2016-08-26 | 2016-08-24 | 3.626 | 975,529,414 | +429,876 | 59.85% | 3,537,124,801 |
| 2016-08-25 | 2016-08-23 | 3.719 | 975,099,538 | -22,229 | 59.82% | 3,626,806,551 |
| 2016-08-24 | 2016-08-22 | 3.708 | 975,121,767 | +427,661 | 59.82% | 3,615,483,918 |
| 2016-08-23 | 2016-08-19 | 3.731 | 974,694,106 | +1,006,300 | 59.80% | 3,636,698,888 |
| 2016-08-22 | 2016-08-18 | 3.755 | 973,687,806 | +737,841 | 59.74% | 3,655,721,344 |
| 2016-08-19 | 2016-08-17 | 3.860 | 972,949,965 | -855 | 59.69% | 3,755,370,302 |
| 2016-08-18 | 2016-08-16 | 4.070 | 972,950,820 | -6,164 | 59.69% | 3,960,212,163 |
| 2016-08-17 | 2016-08-15 | 4.024 | 972,956,984 | +7,019 | 59.69% | 3,914,717,283 |
| 2016-08-16 | 2016-08-12 | 4.082 | 972,949,965 | -21,544 | 59.69% | 3,971,588,592 |
| 2016-08-15 | 2016-08-11 | 4.035 | 972,971,509 | -14,479 | 59.69% | 3,926,155,887 |
| 2016-08-12 | 2016-08-10 | 3.977 | 972,985,988 | -48,990 | 59.69% | 3,869,312,656 |
| 2016-08-10 | 2016-08-08 | 3.860 | 973,034,978 | +67,913 | 59.70% | 3,755,698,434 |
| 2016-08-09 | 2016-08-05 | 3.661 | 972,967,065 | +17,101 | 59.69% | 3,561,974,434 |
| 2016-08-08 | 2016-08-04 | 3.696 | 972,949,964 | -726,726 | 59.69% | 3,596,051,558 |
| 2016-08-05 | 2016-08-03 | 3.614 | 973,676,690 | +692,527 | 59.74% | 3,519,018,689 |
| 2016-08-04 | 2016-08-01 | 3.614 | 972,984,163 | -245,377 | 59.69% | 3,516,515,789 |
| 2016-08-03 | 2016-07-29 | 3.497 | 973,229,540 | +472,799 | 59.71% | 3,403,570,820 |
| 2016-08-01 | 2016-07-28 | 3.521 | 972,756,741 | -193,223 | 59.68% | 3,424,672,651 |
| 2016-07-29 | 2016-07-27 | 3.579 | 972,949,964 | -55,574 | 59.69% | 3,482,252,459 |
| 2016-07-28 | 2016-07-26 | 3.614 | 973,005,538 | +55,574 | 59.69% | 3,516,593,042 |
| 2016-07-27 | 2016-07-25 | 3.708 | 972,949,964 | -165,865 | 59.69% | 3,607,431,468 |
| 2016-07-26 | 2016-07-22 | 3.719 | 973,115,829 | -140,137 | 59.70% | 3,619,428,300 |
| 2016-07-25 | 2016-07-21 | 3.369 | 973,255,966 | +67,543 | 59.71% | 3,278,444,856 |
| 2016-07-22 | 2016-07-20 | 3.240 | 973,188,423 | -390,025 | 59.71% | 3,153,007,646 |
| 2016-07-21 | 2016-07-19 | 3.310 | 973,578,448 | -1,010,576 | 59.73% | 3,222,594,843 |
| 2016-07-20 | 2016-07-18 | 3.392 | 974,589,024 | +567,701 | 59.79% | 3,305,733,468 |
| 2016-07-19 | 2016-07-15 | 3.275 | 974,021,323 | +983,370 | 59.76% | 3,189,883,459 |
| 2016-07-18 | 2016-07-14 | 3.860 | 973,037,953 | +17,887 | 59.70% | 3,755,709,916 |
| 2016-07-15 | 2016-07-13 | 4.105 | 973,020,066 | -1,710 | 59.70% | 3,994,636,205 |
| 2016-07-14 | 2016-07-12 | 4.140 | 973,021,776 | -63,268 | 59.70% | 4,028,785,475 |
| 2016-07-13 | 2016-07-11 | 4.199 | 973,085,044 | -23,084 | 59.70% | 4,085,954,885 |
| 2016-07-12 | 2016-07-08 | 4.293 | 973,108,128 | +1,710 | 59.70% | 4,177,105,894 |
| 2016-07-11 | 2016-07-07 | 4.328 | 973,106,418 | -66,688 | 59.70% | 4,211,243,773 |
| 2016-07-08 | 2016-07-06 | 4.445 | 973,173,106 | -392,432 | 59.71% | 4,325,357,573 |
| 2016-07-07 | 2016-07-05 | 4.433 | 973,565,538 | -554,856 | 59.73% | 4,315,714,664 |
| 2016-07-06 | 2016-07-04 | 4.632 | 974,120,394 | +7,673 | 59.76% | 4,511,865,477 |
| 2016-07-05 | 2016-06-30 | 4.643 | 974,112,721 | -90,626 | 59.76% | 4,523,223,448 |
| 2016-07-04 | 2016-06-29 | 4.655 | 974,203,347 | -188,948 | 59.77% | 4,535,038,833 |
| 2016-06-30 | 2016-06-28 | 4.667 | 974,392,295 | +97,466 | 59.78% | 4,547,315,190 |
| 2016-06-29 | 2016-06-27 | 4.807 | 974,294,829 | -12,775,841 | 59.77% | 4,683,608,013 |
| 2016-06-28 | 2016-06-24 | 4.854 | 987,070,670 | -3,456,649 | 60.56% | 4,791,204,026 |
| 2016-06-27 | 2016-06-23 | 4.994 | 990,527,319 | +12,808,328 | 60.77% | 4,947,008,469 |
| 2016-06-24 | 2016-06-22 | 5.029 | 977,718,991 | +7,696 | 59.98% | 4,917,346,675 |
| 2016-06-23 | 2016-06-21 | 4.936 | 977,711,295 | +3,034,976 | 59.98% | 4,825,823,170 |
| 2016-06-22 | 2016-06-20 | 4.889 | 974,676,319 | +8,550 | 59.80% | 4,765,242,616 |
| 2016-06-21 | 2016-06-17 | 4.912 | 974,667,769 | -1,669,550 | 59.80% | 4,788,000,819 |
| 2016-06-20 | 2016-06-16 | 4.971 | 976,337,319 | +1,852,514 | 59.90% | 4,853,300,037 |
| 2016-06-17 | 2016-06-15 | 5.111 | 974,484,805 | +79,512 | 59.79% | 4,980,865,672 |
| 2016-06-16 | 2016-06-14 | 5.053 | 974,405,293 | -86,388 | 59.78% | 4,923,474,604 |
| 2016-06-15 | 2016-06-13 | 4.912 | 974,491,681 | -29,870,787 | 59.79% | 4,787,135,796 |
| 2016-06-14 | 2016-06-10 | 5.100 | 1,004,362,468 | +30,024,702 | 61.62% | 5,121,831,483 |
| 2016-06-13 | 2016-06-08 | 5.509 | 974,337,766 | -5,162,985 | 59.78% | 5,367,582,947 |
| 2016-06-10 | 2016-06-07 | 5.544 | 979,500,751 | +5,193,953 | 60.09% | 5,430,395,189 |
| 2016-06-08 | 2016-06-06 | 5.486 | 974,306,798 | +985,782 | 59.77% | 5,344,620,785 |
| 2016-06-07 | 2016-06-03 | 5.708 | 973,321,016 | +370,197 | 59.71% | 5,555,513,965 |
| 2016-06-03 | 2016-06-01 | 6.176 | 972,950,819 | -56,429 | 59.69% | 6,008,597,758 |
| 2016-06-02 | 2016-05-31 | 6.527 | 973,007,248 | -31,222,703 | 59.69% | 6,350,363,643 |
| 2016-06-01 | 2016-05-30 | 6.702 | 1,004,229,951 | -13,816,856 | 61.61% | 6,730,326,185 |
| 2016-05-31 | 2016-05-27 | 6.585 | 1,018,046,807 | -21,064,755 | 62.46% | 6,703,852,679 |
| 2016-05-30 | 2016-05-26 | 6.927 | 1,039,111,562 | -450,570 | 63.75% | 7,197,603,309 |
| 2016-05-27 | 2016-05-25 | 6.879 | 1,039,562,132 | +19,327,932 | 63.78% | 7,151,149,574 |
| 2016-05-26 | 2016-05-24 | 6.676 | 1,020,234,200 | +24,510,105 | 63.80% | 6,811,417,524 |
| 2016-05-25 | 2016-05-23 | 6.414 | 995,724,095 | -24,003,479 | 62.27% | 6,386,617,251 |
| 2016-05-24 | 2016-05-20 | 6.402 | 1,019,727,574 | +2,304,141 | 63.77% | 6,528,419,394 |
| 2016-05-23 | 2016-05-19 | 6.390 | 1,017,423,433 | +225,633 | 63.62% | 6,501,538,269 |
| 2016-05-20 | 2016-05-18 | 6.629 | 1,017,197,800 | -1,322,763 | 63.61% | 6,742,637,341 |
| 2016-05-19 | 2016-05-17 | 6.426 | 1,018,520,563 | -574,954 | 63.69% | 6,544,977,595 |
| 2016-05-18 | 2016-05-16 | 6.450 | 1,019,095,517 | +206,341 | 63.73% | 6,572,971,570 |
| 2016-05-17 | 2016-05-13 | 6.354 | 1,018,889,176 | +6,884,682 | 63.72% | 6,474,463,028 |
| 2016-05-16 | 2016-05-12 | 6.521 | 1,012,004,494 | +32,225,338 | 63.29% | 6,599,626,610 |
| 2016-05-13 | 2016-05-11 | 6.736 | 979,779,156 | +25,218,056 | 61.27% | 6,599,731,106 |
| 2016-05-12 | 2016-05-10 | 6.796 | 954,561,100 | +5,033 | 59.69% | 6,486,765,308 |
| 2016-05-11 | 2016-05-09 | 7.010 | 954,556,067 | -3,355 | 59.69% | 6,691,575,246 |
| 2016-05-10 | 2016-05-06 | 7.058 | 954,559,422 | -7,095 | 59.69% | 6,737,119,845 |
| 2016-05-09 | 2016-05-05 | 7.165 | 954,566,517 | -11,743 | 59.69% | 6,839,593,112 |
| 2016-05-06 | 2016-05-04 | 7.213 | 954,578,260 | -51,166 | 59.69% | 6,885,199,231 |
| 2016-05-05 | 2016-05-03 | 7.117 | 954,629,426 | -6,710 | 59.70% | 6,794,519,445 |
| 2016-05-04 | 2016-04-29 | 7.189 | 954,636,136 | -10,905 | 59.70% | 6,862,854,311 |
| 2016-05-03 | 2016-04-28 | 7.165 | 954,647,041 | +12,153 | 59.70% | 6,840,170,077 |
| 2016-04-29 | 2016-04-27 | 7.451 | 954,634,888 | -42,778 | 59.70% | 7,113,231,072 |
| 2016-04-28 | 2016-04-26 | 7.582 | 954,677,666 | -19,316 | 59.70% | 7,238,748,299 |
| 2016-04-27 | 2016-04-25 | 7.189 | 954,696,982 | -356,459 | 59.70% | 6,863,291,731 |
| 2016-04-26 | 2016-04-22 | 7.177 | 955,053,441 | +647,493 | 59.72% | 6,854,468,146 |
| 2016-04-25 | 2016-04-21 | 7.177 | 954,405,948 | -133,367 | 59.68% | 6,849,821,055 |
| 2016-04-22 | 2016-04-20 | 7.010 | 954,539,315 | -31,035 | 59.69% | 6,691,457,812 |
| 2016-04-21 | 2016-04-19 | 7.070 | 954,570,350 | -70,433 | 59.69% | 6,748,577,374 |
| 2016-04-20 | 2016-04-18 | 6.927 | 954,640,783 | +67,102 | 59.70% | 6,612,500,438 |
| 2016-04-19 | 2016-04-15 | 7.070 | 954,573,681 | -125,817 | 59.69% | 6,748,600,923 |
| 2016-04-18 | 2016-04-14 | 6.915 | 954,699,498 | -10,904 | 59.70% | 6,601,525,198 |
| 2016-04-15 | 2016-04-13 | 6.831 | 954,710,402 | +72,135 | 59.70% | 6,521,926,107 |
| 2016-04-14 | 2016-04-12 | 6.772 | 954,638,267 | -201,308 | 59.70% | 6,464,527,280 |
| 2016-04-13 | 2016-04-11 | 6.784 | 954,839,575 | +26,841 | 59.71% | 6,477,274,088 |
| 2016-04-12 | 2016-04-08 | 6.652 | 954,812,734 | -305,311 | 59.71% | 6,351,875,819 |
| 2016-04-11 | 2016-04-07 | 6.605 | 955,118,045 | +125,811 | 59.73% | 6,308,359,176 |
| 2016-04-08 | 2016-04-06 | 6.831 | 954,992,234 | -5,827,875 | 59.72% | 6,523,851,390 |
| 2016-04-06 | 2016-04-01 | 7.177 | 960,820,109 | +6,290,045 | 60.08% | 6,895,855,821 |
| 2016-04-05 | 2016-03-31 | 7.475 | 954,530,064 | -2,282,176 | 59.69% | 7,135,209,842 |
| 2016-04-01 | 2016-03-30 | 7.642 | 956,812,240 | +1,678 | 59.83% | 7,311,969,135 |
| 2016-03-31 | 2016-03-29 | 7.618 | 956,810,562 | +2,191,588 | 59.83% | 7,289,142,095 |
| 2016-03-30 | 2016-03-24 | 7.570 | 954,618,974 | -15,827,300 | 59.70% | 7,226,922,293 |
| 2016-03-29 | 2016-03-23 | 7.654 | 970,446,274 | +13,613,916 | 60.69% | 7,427,730,238 |
| 2016-03-24 | 2016-03-22 | 7.821 | 956,832,358 | -11,182,328 | 59.84% | 7,483,233,396 |
| 2016-03-23 | 2016-03-21 | 7.761 | 968,014,686 | -4,544,895 | 60.53% | 7,512,985,182 |
| 2016-03-22 | 2016-03-18 | 7.618 | 972,559,581 | -1,817,984 | 60.82% | 7,409,120,743 |
| 2016-03-21 | 2016-03-17 | 7.714 | 974,377,565 | +114,499 | 60.93% | 7,515,902,785 |
| 2016-03-18 | 2016-03-16 | 7.511 | 974,263,066 | -1,268,940 | 60.93% | 7,317,561,581 |
| 2016-03-17 | 2016-03-15 | 7.570 | 975,532,006 | -16,991,583 | 61.00% | 7,385,243,949 |
| 2016-03-16 | 2016-03-14 | 7.570 | 992,523,589 | -5,887,970 | 62.07% | 7,513,878,361 |
| 2016-03-15 | 2016-03-11 | 7.523 | 998,411,559 | -4,759,508 | 62.44% | 7,510,840,807 |
| 2016-03-14 | 2016-03-10 | 7.463 | 1,003,171,067 | +150,981 | 62.73% | 7,486,846,495 |
| 2016-03-11 | 2016-03-09 | 7.463 | 1,003,020,086 | +1,288,373 | 62.72% | 7,485,719,696 |
| 2016-03-10 | 2016-03-08 | 7.511 | 1,001,731,713 | +81,362 | 62.64% | 7,523,874,971 |
| 2016-03-09 | 2016-03-07 | 7.523 | 1,001,650,351 | +1,091,259 | 62.64% | 7,535,205,560 |
| 2016-03-08 | 2016-03-04 | 7.630 | 1,000,559,092 | +146,787 | 62.57% | 7,634,354,356 |
| 2016-03-07 | 2016-03-03 | 7.857 | 1,000,412,305 | -1,304,310 | 62.56% | 7,859,846,003 |
| 2016-03-04 | 2016-03-02 | 7.821 | 1,001,716,615 | +5,872 | 62.64% | 7,834,266,018 |
| 2016-03-02 | 2016-02-29 | 7.785 | 1,001,710,743 | -1 | 62.64% | 7,798,392,868 |
| 2016-03-01 | 2016-02-26 | 7.749 | 1,001,710,744 | -20,969 | 62.64% | 7,762,565,649 |
| 2016-02-29 | 2016-02-25 | 7.809 | 1,001,731,713 | -39,423 | 62.64% | 7,822,441,438 |
| 2016-02-26 | 2016-02-24 | 7.845 | 1,001,771,136 | +56,199 | 62.65% | 7,858,578,675 |
| 2016-02-23 | 2016-02-19 | 7.904 | 1,001,714,937 | -211,293 | 62.64% | 7,917,850,105 |
| 2016-02-22 | 2016-02-18 | 7.773 | 1,001,926,230 | -142,593 | 62.66% | 7,788,125,472 |
| 2016-02-19 | 2016-02-17 | 7.737 | 1,002,068,823 | -1,147,458 | 62.66% | 7,753,393,836 |
| 2016-02-18 | 2016-02-16 | 7.702 | 1,003,216,281 | -32,260 | 62.74% | 7,726,391,089 |
| 2016-02-17 | 2016-02-15 | 7.511 | 1,003,248,541 | +647,739 | 62.74% | 7,535,267,666 |
| 2016-02-16 | 2016-02-12 | 7.296 | 1,002,600,802 | -406,492 | 62.70% | 7,315,248,225 |
| 2016-02-15 | 2016-02-11 | 7.559 | 1,003,007,294 | +41,972 | 62.72% | 7,581,287,157 |
| 2016-02-12 | 2016-02-05 | 7.678 | 1,002,965,322 | -1,425,857 | 62.72% | 7,700,543,567 |
| 2016-02-11 | 2016-02-04 | 7.725 | 1,004,391,179 | -1,677 | 62.81% | 7,759,388,438 |
| 2016-02-05 | 2016-02-03 | 7.964 | 1,004,392,856 | +75,490 | 62.81% | 7,998,889,091 |
| 2016-02-04 | 2016-02-02 | 8.417 | 1,004,317,366 | -1,979,028 | 62.80% | 8,453,280,321 |
| 2016-02-03 | 2016-02-01 | 8.465 | 1,006,296,394 | +124,979 | 62.93% | 8,517,925,999 |
| 2016-02-02 | 2016-01-29 | 8.333 | 1,006,171,415 | -395,681 | 62.92% | 8,384,916,620 |
| 2016-02-01 | 2016-01-28 | 8.095 | 1,006,567,096 | +251,028 | 62.95% | 8,148,207,899 |
| 2016-01-29 | 2016-01-27 | 8.083 | 1,006,316,068 | +185,221 | 62.93% | 8,134,178,502 |
| 2016-01-28 | 2016-01-26 | 7.988 | 1,006,130,847 | +271,081 | 62.92% | 8,036,720,496 |
| 2016-01-27 | 2016-01-25 | 8.024 | 1,005,859,766 | +153,886 | 62.90% | 8,070,530,789 |
| 2016-01-26 | 2016-01-22 | 7.892 | 1,005,705,880 | -15,936 | 62.89% | 7,937,405,656 |
| 2016-01-25 | 2016-01-21 | 7.666 | 1,005,721,816 | +204,796 | 62.89% | 7,709,717,083 |
| 2016-01-22 | 2016-01-20 | 7.678 | 1,005,517,020 | +328,597 | 62.88% | 7,720,134,934 |
| 2016-01-21 | 2016-01-19 | 8.262 | 1,005,188,423 | +986,295 | 62.86% | 8,304,821,651 |
| 2016-01-20 | 2016-01-18 | 7.630 | 1,004,202,128 | +697,076 | 62.80% | 7,662,151,043 |
| 2016-01-19 | 2016-01-15 | 7.749 | 1,003,505,052 | +373,930 | 62.75% | 7,776,470,296 |
| 2016-01-18 | 2016-01-14 | 7.833 | 1,003,131,122 | -10,905 | 62.73% | 7,857,287,994 |
| 2016-01-14 | 2016-01-12 | 7.773 | 1,003,142,027 | -129,173 | 62.73% | 7,797,576,048 |
| 2016-01-13 | 2016-01-11 | 7.594 | 1,003,271,200 | +445,395 | 62.74% | 7,619,164,942 |
| 2016-01-12 | 2016-01-08 | 7.642 | 1,002,825,805 | -26,584 | 62.71% | 7,663,605,279 |
| 2016-01-11 | 2016-01-07 | 7.547 | 1,002,852,389 | -5,033 | 62.71% | 7,568,160,279 |
| 2016-01-08 | 2016-01-06 | 7.797 | 1,002,857,422 | +80,523 | 62.71% | 7,819,275,929 |
| 2016-01-07 | 2016-01-05 | 7.773 | 1,002,776,899 | +521,724 | 62.71% | 7,794,737,852 |
| 2016-01-06 | 2016-01-04 | 7.654 | 1,002,255,175 | +235,358 | 62.68% | 7,671,193,418 |
| 2016-01-05 | 2015-12-31 | 7.737 | 1,002,019,817 | +1,377,342 | 62.66% | 7,753,014,658 |
| 2016-01-04 | 2015-12-29 | 8.012 | 1,000,642,475 | +157,457 | 62.58% | 8,016,740,104 |
| 2015-12-30 | 2015-12-28 | 8.107 | 1,000,485,018 | +60,392 | 62.57% | 8,110,900,988 |
| 2015-12-29 | 2015-12-24 | 8.226 | 1,000,424,626 | -59,839 | 62.56% | 8,229,682,147 |
| 2015-12-28 | 2015-12-22 | 7.964 | 1,000,484,465 | +636,637 | 62.57% | 7,967,763,037 |
| 2015-12-23 | 2015-12-21 | 7.976 | 999,847,828 | +3,271,928 | 62.53% | 7,974,613,119 |
| 2015-12-22 | 2015-12-18 | 8.167 | 996,575,900 | -491,527 | 62.32% | 8,138,615,844 |
| 2015-12-21 | 2015-12-17 | 8.417 | 997,067,427 | -47,811 | 62.35% | 8,392,258,010 |
| 2015-12-18 | 2015-12-16 | 8.643 | 997,115,238 | +44,455 | 62.35% | 8,618,525,231 |
| 2015-12-17 | 2015-12-15 | 8.429 | 997,070,783 | +483,140 | 62.35% | 8,404,173,348 |
| 2015-12-16 | 2015-12-14 | 8.357 | 996,587,643 | -40,261 | 62.32% | 8,328,813,041 |
| 2015-12-15 | 2015-12-11 | 8.572 | 996,627,904 | +14,259 | 62.32% | 8,543,022,113 |
| 2015-12-14 | 2015-12-10 | 8.608 | 996,613,645 | +26,002 | 62.32% | 8,578,544,809 |
| 2015-12-10 | 2015-12-08 | 8.560 | 996,587,643 | -36,067 | 62.32% | 8,530,795,668 |
| 2015-12-09 | 2015-12-07 | 8.715 | 996,623,710 | +36,068 | 62.32% | 8,685,567,295 |
| 2015-12-08 | 2015-12-04 | 8.727 | 996,587,642 | +144,271 | 62.32% | 8,697,134,293 |
| 2015-12-07 | 2015-12-03 | 8.632 | 996,443,371 | -144,271 | 62.31% | 8,600,838,365 |
| 2015-12-04 | 2015-12-02 | 9.001 | 996,587,642 | +121,623 | 62.32% | 8,970,404,906 |
| 2015-12-03 | 2015-12-01 | 9.001 | 996,466,019 | -121,622 | 62.31% | 8,969,310,163 |
| 2015-12-02 | 2015-11-30 | 9.001 | 996,587,641 | +151,819 | 62.32% | 8,970,404,897 |
| 2015-12-01 | 2015-11-27 | 8.894 | 996,435,822 | -151,820 | 62.31% | 8,862,122,667 |
| 2015-11-30 | 2015-11-26 | 8.894 | 996,587,642 | +3 | 62.32% | 8,863,472,927 |
| 2015-11-27 | 2015-11-25 | 8.345 | 996,587,639 | +171,446 | 62.32% | 8,316,931,676 |
| 2015-11-26 | 2015-11-24 | 8.548 | 996,416,193 | -4,194 | 62.31% | 8,517,448,768 |
| 2015-11-25 | 2015-11-23 | 8.465 | 996,420,387 | -135,884 | 62.31% | 8,434,329,260 |
| 2015-11-24 | 2015-11-20 | 8.810 | 996,556,271 | +140,078 | 62.32% | 8,780,027,220 |
| 2015-11-23 | 2015-11-19 | 8.870 | 996,416,193 | -3,356 | 62.31% | 8,838,189,517 |
| 2015-11-20 | 2015-11-18 | 8.655 | 996,419,549 | -45,295 | 62.31% | 8,624,391,398 |
| 2015-11-19 | 2015-11-17 | 8.739 | 996,464,844 | -112,397 | 62.31% | 8,707,942,513 |
| 2015-11-18 | 2015-11-16 | 8.882 | 996,577,241 | +133,367 | 62.32% | 8,851,499,216 |
| 2015-11-17 | 2015-11-13 | 9.251 | 996,443,874 | +21,808 | 62.31% | 9,218,582,790 |
| 2015-11-16 | 2015-11-12 | 9.180 | 996,422,066 | -5,871 | 62.31% | 9,147,104,892 |
| 2015-11-13 | 2015-11-11 | 9.228 | 996,427,937 | -11,743 | 62.31% | 9,194,676,496 |
| 2015-11-12 | 2015-11-10 | 9.061 | 996,439,680 | -4,194 | 62.31% | 9,028,470,918 |
| 2015-11-11 | 2015-11-09 | 9.240 | 996,443,874 | +4,194 | 62.31% | 9,206,703,173 |
| 2015-11-04 | 2015-11-02 | 9.061 | 996,439,680 | -30,196 | 62.31% | 9,028,470,918 |
| 2015-11-03 | 2015-10-30 | 9.192 | 996,469,876 | +17,614 | 62.31% | 9,159,423,713 |
| 2015-11-02 | 2015-10-29 | 9.132 | 996,452,262 | +94,783 | 62.31% | 9,099,863,222 |
| 2015-10-30 | 2015-10-28 | 9.251 | 996,357,479 | -552,759 | 62.31% | 9,217,783,509 |
| 2015-10-29 | 2015-10-27 | 9.263 | 996,910,238 | +479,784 | 62.34% | 9,234,782,526 |
| 2015-10-28 | 2015-10-26 | 9.359 | 996,430,454 | +18,454 | 62.31% | 9,325,373,749 |
| 2015-10-27 | 2015-10-23 | 9.061 | 996,412,000 | -34,391 | 62.31% | 9,028,220,117 |
| 2015-10-23 | 2015-10-20 | 9.168 | 996,446,391 | -68,780 | 62.31% | 9,135,448,547 |
| 2015-10-22 | 2015-10-19 | 9.049 | 996,515,171 | -104,009 | 62.32% | 9,017,274,454 |
| 2015-10-20 | 2015-10-16 | 8.846 | 996,619,180 | -254,152 | 62.32% | 8,816,226,593 |
| 2015-10-19 | 2015-10-15 | 8.548 | 996,873,332 | +25,164 | 62.34% | 8,521,356,430 |
| 2015-10-16 | 2015-10-14 | 9.180 | 996,848,168 | -122,463 | 62.34% | 9,151,016,487 |
| 2015-10-15 | 2015-10-13 | 9.085 | 996,970,631 | +22,647 | 62.35% | 9,057,053,515 |
| 2015-10-14 | 2015-10-12 | 8.488 | 996,947,984 | +20,970 | 62.34% | 8,462,566,427 |
| 2015-10-12 | 2015-10-08 | 9.013 | 996,927,014 | -31,875 | 62.34% | 8,985,345,012 |
| 2015-10-09 | 2015-10-07 | 9.454 | 996,958,889 | +31,874 | 62.34% | 9,425,405,312 |
| 2015-10-07 | 2015-10-05 | 9.728 | 996,927,015 | -19,291 | 62.34% | 9,698,467,641 |
| 2015-10-06 | 2015-10-02 | 9.657 | 996,946,306 | +19,291 | 62.34% | 9,627,341,669 |
| 2015-10-05 | 2015-09-30 | 9.776 | 996,927,015 | -495,722 | 62.34% | 9,746,009,149 |
| 2015-10-02 | 2015-09-29 | 9.728 | 997,422,737 | +495,723 | 62.37% | 9,703,290,205 |
| 2015-09-30 | 2015-09-25 | 9.848 | 996,927,014 | -1 | 62.34% | 9,817,321,402 |
| 2015-09-29 | 2015-09-24 | 9.776 | 996,927,015 | +2 | 62.34% | 9,746,009,149 |
| 2015-09-25 | 2015-09-23 | 9.883 | 996,927,013 | +54,521 | 62.34% | 9,852,977,523 |
| 2015-09-24 | 2015-09-22 | 9.871 | 996,872,492 | -31,524 | 62.34% | 9,840,553,946 |
| 2015-09-23 | 2015-09-21 | 9.883 | 996,904,016 | -8,388 | 62.34% | 9,852,750,235 |
| 2015-09-22 | 2015-09-18 | 10.134 | 996,912,404 | -43,464 | 62.34% | 10,102,422,396 |
| 2015-09-21 | 2015-09-17 | 9.764 | 996,955,868 | -104,849 | 62.34% | 9,734,405,497 |
| 2015-09-18 | 2015-09-16 | 9.907 | 997,060,717 | +25,164 | 62.35% | 9,878,072,908 |
| 2015-09-17 | 2015-09-15 | 9.967 | 997,035,553 | +10,066 | 62.35% | 9,937,256,958 |
| 2015-09-16 | 2015-09-14 | 9.848 | 997,025,487 | +31,873 | 62.35% | 9,818,291,123 |
| 2015-09-15 | 2015-09-11 | 9.931 | 996,993,614 | +2,517 | 62.35% | 9,901,180,448 |
| 2015-09-14 | 2015-09-10 | 9.919 | 996,991,097 | +21,808 | 62.35% | 9,889,269,310 |
| 2015-09-11 | 2015-09-09 | 10.098 | 996,969,289 | -353,029 | 62.35% | 10,067,341,209 |
| 2015-09-10 | 2015-09-08 | 10.062 | 997,322,318 | +18,353 | 62.37% | 10,035,235,807 |
| 2015-09-09 | 2015-09-07 | 9.955 | 997,303,965 | -80,524 | 62.37% | 9,928,042,297 |
| 2015-09-08 | 2015-09-04 | 10.038 | 997,384,489 | -11,741 | 62.37% | 10,012,079,721 |
| 2015-09-07 | 2015-09-02 | 10.074 | 997,396,230 | +4,145,427 | 62.37% | 10,047,870,494 |
| 2015-09-04 | 2015-09-01 | 10.062 | 993,250,803 | +211,785 | 62.11% | 9,994,267,494 |
| 2015-09-02 | 2015-08-31 | 9.919 | 993,039,018 | +794,175 | 62.10% | 9,850,068,184 |
| 2015-09-01 | 2015-08-28 | 10.110 | 992,244,843 | -43,617 | 62.05% | 10,031,463,569 |
| 2015-08-31 | 2015-08-27 | 10.050 | 992,288,460 | +1,594,024 | 62.05% | 9,972,754,150 |
| 2015-08-28 | 2015-08-26 | 9.943 | 990,694,436 | +4,213,868 | 61.95% | 9,850,434,150 |
| 2015-08-27 | 2015-08-25 | 9.192 | 986,480,568 | -1,282,501 | 61.69% | 9,067,603,270 |
| 2015-08-26 | 2015-08-24 | 8.715 | 987,763,069 | +1,138,416 | 61.77% | 8,608,346,883 |
| 2015-08-25 | 2015-08-21 | 9.406 | 986,624,653 | +6,258,209 | 61.70% | 9,280,653,619 |
| 2015-08-24 | 2015-08-20 | 9.895 | 980,366,444 | +5,254,338 | 61.31% | 9,700,991,582 |
| 2015-08-21 | 2015-08-19 | 10.253 | 975,112,106 | -431,235 | 60.98% | 9,997,757,466 |
| 2015-08-20 | 2015-08-18 | 10.253 | 975,543,341 | +3,973,123 | 61.01% | 10,002,178,889 |
| 2015-08-19 | 2015-08-17 | 9.764 | 971,570,218 | +1,992,120 | 60.76% | 9,486,536,741 |
| 2015-08-18 | 2015-08-14 | 9.430 | 969,578,098 | +734,954 | 60.63% | 9,143,424,384 |
| 2015-08-17 | 2015-08-13 | 9.657 | 968,843,144 | -3,129,838 | 60.59% | 9,355,954,192 |
| 2015-08-14 | 2015-08-12 | 9.883 | 971,972,982 | -15,776,127 | 60.78% | 9,606,348,127 |
| 2015-08-13 | 2015-08-11 | 9.931 | 987,749,109 | +11,688,988 | 61.77% | 9,809,372,927 |
| 2015-08-12 | 2015-08-10 | 9.752 | 976,060,121 | -27,106,186 | 61.04% | 9,518,740,130 |
| 2015-08-11 | 2015-08-07 | 9.538 | 1,003,166,307 | -174,850 | 62.73% | 9,567,809,546 |
| 2015-08-10 | 2015-08-06 | 9.657 | 1,003,341,157 | +4,194 | 62.74% | 9,689,095,662 |
| 2015-08-07 | 2015-08-05 | 9.812 | 1,003,336,963 | +38,835 | 62.74% | 9,844,558,516 |
| 2015-08-06 | 2015-08-04 | 9.931 | 1,003,298,128 | +47,593 | 62.74% | 9,963,790,809 |
| 2015-08-05 | 2015-08-03 | 9.824 | 1,003,250,535 | +129,474 | 62.74% | 9,855,671,267 |
| 2015-08-04 | 2015-07-31 | 9.955 | 1,003,121,061 | +80,734 | 62.73% | 9,985,950,795 |
| 2015-08-03 | 2015-07-30 | 9.907 | 1,003,040,327 | -152,563 | 62.73% | 9,937,314,058 |
| 2015-07-31 | 2015-07-29 | 9.836 | 1,003,192,890 | +2,404,756 | 62.73% | 9,867,065,056 |
| 2015-07-30 | 2015-07-28 | 9.776 | 1,000,788,134 | +926,389 | 62.58% | 9,783,755,645 |
| 2015-07-29 | 2015-07-27 | 9.705 | 999,861,745 | -4,763,060 | 62.53% | 9,703,177,029 |
| 2015-07-28 | 2015-07-24 | 10.003 | 1,004,624,805 | +2,219,385 | 62.82% | 10,048,828,989 |
| 2015-07-27 | 2015-07-23 | 10.134 | 1,002,405,420 | -551,433 | 62.69% | 10,158,087,034 |
| 2015-07-24 | 2015-07-22 | 9.907 | 1,002,956,853 | +5,612 | 62.72% | 9,936,487,065 |
| 2015-07-23 | 2015-07-21 | 9.895 | 1,002,951,241 | -15,154 | 62.72% | 9,924,474,268 |
| 2015-07-22 | 2015-07-20 | 9.967 | 1,002,966,395 | -17,615 | 62.72% | 9,996,368,492 |
| 2015-07-21 | 2015-07-17 | 9.907 | 1,002,984,010 | -344,775 | 62.72% | 9,936,756,115 |
| 2015-07-20 | 2015-07-16 | 9.406 | 1,003,328,785 | -247,158 | 62.74% | 9,437,780,509 |
| 2015-07-17 | 2015-07-15 | 9.287 | 1,003,575,943 | -1,635,533 | 62.76% | 9,320,458,937 |
| 2015-07-16 | 2015-07-14 | 9.323 | 1,005,211,476 | -2,037,388 | 62.86% | 9,371,600,971 |
| 2015-07-15 | 2015-07-13 | 9.228 | 1,007,248,864 | -3,807,364 | 62.99% | 9,294,528,095 |
| 2015-07-14 | 2015-07-10 | 8.942 | 1,011,056,228 | -32,712 | 63.23% | 9,040,369,256 |
| 2015-07-13 | 2015-07-09 | 8.906 | 1,011,088,940 | -193,899 | 63.23% | 9,004,499,104 |
| 2015-07-10 | 2015-07-08 | 8.155 | 1,011,282,839 | +5,906,378 | 63.24% | 8,246,664,697 |
| 2015-07-09 | 2015-07-07 | 8.608 | 1,005,376,461 | +2,819,071 | 62.87% | 8,653,972,444 |
| 2015-07-08 | 2015-07-06 | 8.643 | 1,002,557,390 | -13,086 | 62.69% | 8,665,564,252 |
| 2015-07-07 | 2015-07-03 | 8.918 | 1,002,570,476 | +1,722,295 | 62.70% | 8,940,588,504 |
| 2015-07-06 | 2015-07-02 | 9.120 | 1,000,848,181 | -3,215,109 | 62.59% | 9,128,075,781 |
| 2015-07-03 | 2015-06-30 | 9.108 | 1,004,063,290 | -2,848 | 62.79% | 9,145,428,213 |
| 2015-07-02 | 2015-06-29 | 8.965 | 1,004,066,138 | -1,202,052 | 62.79% | 9,001,808,277 |
| 2015-06-30 | 2015-06-26 | 9.013 | 1,005,268,190 | -62,775 | 62.86% | 9,060,524,381 |
| 2015-06-29 | 2015-06-25 | 9.061 | 1,005,330,965 | +54,521 | 62.87% | 9,109,032,451 |
| 2015-06-26 | 2015-06-24 | 9.335 | 1,005,276,444 | -29,308 | 62.86% | 9,384,191,588 |
| 2015-06-25 | 2015-06-23 | 9.192 | 1,005,305,752 | -30,759 | 62.87% | 9,240,641,955 |
| 2015-06-24 | 2015-06-22 | 9.216 | 1,005,336,511 | +839 | 62.87% | 9,264,895,958 |
| 2015-06-23 | 2015-06-19 | 9.251 | 1,005,335,672 | +42,958 | 62.87% | 9,300,845,102 |
| 2015-06-22 | 2015-06-18 | 9.287 | 1,005,292,714 | +129,781 | 62.87% | 9,336,403,015 |
| 2015-06-19 | 2015-06-17 | 9.359 | 1,005,162,933 | -92,163 | 62.86% | 9,407,099,101 |
| 2015-06-18 | 2015-06-16 | 9.371 | 1,005,255,096 | +159,988 | 62.86% | 9,419,946,299 |
| 2015-06-17 | 2015-06-15 | 9.335 | 1,005,095,108 | -240,564 | 62.85% | 9,382,498,828 |
| 2015-06-16 | 2015-06-12 | 9.192 | 1,005,335,672 | +588,698 | 62.87% | 9,240,916,976 |
| 2015-06-15 | 2015-06-11 | 9.180 | 1,004,746,974 | +579,871 | 62.83% | 9,223,527,133 |
| 2015-06-12 | 2015-06-10 | 9.287 | 1,004,167,103 | +62,071 | 62.80% | 9,325,949,187 |
| 2015-06-11 | 2015-06-09 | 9.204 | 1,004,105,032 | +3,920,517 | 62.79% | 9,241,576,044 |
| 2015-06-10 | 2015-06-08 | 9.359 | 1,000,184,515 | +1,028,307 | 62.55% | 9,360,507,181 |
| 2015-06-09 | 2015-06-05 | 9.204 | 999,156,208 | +1,307,287 | 62.48% | 9,196,028,086 |
| 2015-06-08 | 2015-06-04 | 9.287 | 997,848,921 | +103,170 | 62.40% | 9,267,270,662 |
| 2015-06-05 | 2015-06-03 | 9.371 | 997,745,751 | +6,087,701 | 62.39% | 9,349,578,462 |
| 2015-06-04 | 2015-06-02 | 9.490 | 991,658,050 | +4,705,821 | 62.01% | 9,410,758,032 |
| 2015-06-03 | 2015-06-01 | 9.538 | 986,952,229 | +738,509 | 61.72% | 9,413,165,985 |
| 2015-06-02 | 2015-05-29 | 9.538 | 986,213,720 | -708,184 | 61.67% | 9,406,122,374 |
| 2015-06-01 | 2015-05-28 | 8.965 | 986,921,904 | -20,754,921 | 61.72% | 8,848,104,152 |
| 2015-05-29 | 2015-05-27 | 8.942 | 1,007,676,825 | -637,963 | 63.01% | 9,010,152,291 |
| 2015-05-28 | 2015-05-26 | 8.953 | 1,008,314,788 | -859,782 | 63.05% | 9,027,877,786 |
| 2015-05-27 | 2015-05-22 | 8.727 | 1,009,174,570 | -101,181 | 63.11% | 8,806,979,327 |
| 2015-05-26 | 2015-05-21 | 8.727 | 1,009,275,751 | -932,728 | 63.11% | 8,807,862,325 |
| 2015-05-22 | 2015-05-20 | 8.608 | 1,010,208,479 | -718,053 | 63.17% | 8,695,564,974 |
| 2015-05-21 | 2015-05-19 | 8.858 | 1,010,926,532 | +3,366,131 | 63.22% | 8,954,843,622 |
| 2015-05-20 | 2015-05-18 | 8.834 | 1,007,560,401 | -3,451,899 | 63.01% | 8,901,001,949 |
| 2015-05-19 | 2015-05-15 | 8.608 | 1,011,012,300 | -2,093,313 | 63.22% | 8,702,484,019 |
| 2015-05-18 | 2015-05-14 | 8.357 | 1,013,105,613 | -1,627,629 | 63.35% | 8,466,859,187 |
| 2015-05-15 | 2015-05-13 | 8.441 | 1,014,733,242 | -24,790,061 | 63.46% | 8,565,145,464 |
| 2015-05-14 | 2015-05-12 | 8.298 | 1,039,523,303 | -149,029 | 65.01% | 8,625,674,521 |
| 2015-05-13 | 2015-05-11 | 8.477 | 1,039,672,332 | -937,252 | 65.02% | 8,812,835,930 |
| 2015-05-12 | 2015-05-08 | 8.107 | 1,040,609,584 | -122,880 | 65.07% | 8,436,189,599 |
| 2015-05-11 | 2015-05-07 | 8.047 | 1,040,732,464 | -343,511 | 65.08% | 8,375,147,652 |
| 2015-05-08 | 2015-05-06 | 8.059 | 1,041,075,975 | -45,453 | 65.10% | 8,390,323,730 |
| 2015-05-07 | 2015-05-05 | 8.288 | 1,041,121,428 | -118,304 | 65.11% | 8,628,361,907 |
| 2015-05-06 | 2015-05-04 | 8.530 | 1,041,239,732 | +13,069,952 | 65.11% | 8,881,293,961 |
| 2015-05-05 | 2015-04-30 | 7.888 | 1,028,169,780 | -329,789 | 65.25% | 8,110,522,378 |
| 2015-05-04 | 2015-04-29 | 7.973 | 1,028,499,569 | -556,261 | 65.27% | 8,200,227,946 |
| 2015-04-30 | 2015-04-28 | 7.985 | 1,029,055,830 | -730,661 | 65.31% | 8,217,113,187 |
| 2015-04-29 | 2015-04-27 | 7.937 | 1,029,786,491 | -574,445 | 65.35% | 8,173,111,542 |
| 2015-04-28 | 2015-04-24 | 7.864 | 1,030,360,936 | +1,945,814 | 65.39% | 8,102,874,973 |
| 2015-04-27 | 2015-04-23 | 8.009 | 1,028,415,122 | +1,244,768 | 65.26% | 8,236,881,910 |
| 2015-04-24 | 2015-04-22 | 8.009 | 1,027,170,354 | +71,563,940 | 65.19% | 8,226,912,193 |
| 2015-04-23 | 2015-04-21 | 7.804 | 955,606,414 | -20,448,757 | 60.64% | 7,457,189,286 |
| 2015-04-22 | 2015-04-20 | 7.622 | 976,055,171 | -2,201,074 | 61.94% | 7,439,629,577 |
| 2015-04-21 | 2015-04-17 | 7.864 | 978,256,245 | +25,623 | 62.08% | 7,693,117,788 |
| 2015-04-20 | 2015-04-16 | 7.767 | 978,230,622 | -4,598,205 | 62.08% | 7,598,234,240 |
| 2015-04-17 | 2015-04-15 | 7.550 | 982,828,827 | -2,509,374 | 62.37% | 7,419,914,007 |
| 2015-04-16 | 2015-04-14 | 7.804 | 985,338,201 | -18,094,437 | 62.53% | 7,689,204,852 |
| 2015-04-15 | 2015-04-13 | 8.433 | 1,003,432,638 | -54,245,098 | 63.68% | 8,461,695,585 |
| 2015-04-14 | 2015-04-10 | 8.094 | 1,057,677,736 | -344,667 | 67.12% | 8,560,830,072 |
| 2015-04-13 | 2015-04-09 | 8.275 | 1,058,022,403 | -562,859 | 67.14% | 8,755,629,215 |
| 2015-04-10 | 2015-04-08 | 8.203 | 1,058,585,262 | -3,150,170 | 67.18% | 8,683,442,512 |
| 2015-04-09 | 2015-04-02 | 7.223 | 1,061,735,432 | +14,051 | 67.38% | 7,668,793,405 |
| 2015-04-08 | 2015-04-01 | 6.969 | 1,061,721,381 | +35,542 | 67.38% | 7,398,938,934 |
| 2015-04-02 | 2015-03-31 | 6.642 | 1,061,685,839 | +155,396 | 67.38% | 7,051,877,596 |
| 2015-04-01 | 2015-03-30 | 6.545 | 1,061,530,443 | -433,933 | 67.37% | 6,948,100,872 |
| 2015-03-31 | 2015-03-27 | 6.642 | 1,061,964,376 | -43,806 | 67.39% | 7,053,727,681 |
| 2015-03-30 | 2015-03-26 | 6.436 | 1,062,008,182 | +41,248,452 | 67.40% | 6,835,588,197 |
| 2015-03-27 | 2015-03-25 | 6.376 | 1,020,759,730 | -41,941,855 | 64.78% | 6,508,344,603 |
| 2015-03-26 | 2015-03-24 | 6.436 | 1,062,701,585 | +41,544,290 | 67.44% | 6,840,051,268 |
| 2015-03-25 | 2015-03-23 | 6.412 | 1,021,157,295 | -41,622,811 | 64.80% | 6,547,943,299 |
| 2015-03-24 | 2015-03-20 | 6.497 | 1,062,780,106 | -482,699 | 67.45% | 6,904,847,612 |
| 2015-03-23 | 2015-03-19 | 6.485 | 1,063,262,805 | +23,235,678 | 67.48% | 6,895,119,662 |
| 2015-03-20 | 2015-03-18 | 6.412 | 1,040,027,127 | -26,000,167 | 66.00% | 6,668,941,887 |
| 2015-03-19 | 2015-03-17 | 6.654 | 1,066,027,294 | -722,073 | 67.65% | 7,093,611,671 |
| 2015-03-18 | 2015-03-16 | 6.703 | 1,066,749,367 | -1,151,430 | 67.70% | 7,150,041,373 |
| 2015-03-17 | 2015-03-13 | 6.642 | 1,067,900,797 | +24,328,363 | 67.77% | 7,093,158,285 |
| 2015-03-16 | 2015-03-12 | 6.291 | 1,043,572,434 | -2,538,951 | 66.23% | 6,565,417,351 |
| 2015-03-13 | 2015-03-11 | 6.291 | 1,046,111,385 | +1,948,445 | 66.39% | 6,581,390,629 |
| 2015-03-12 | 2015-03-10 | 6.328 | 1,044,162,940 | -24,640,362 | 66.26% | 6,607,031,236 |
| 2015-03-11 | 2015-03-09 | 6.315 | 1,068,803,302 | +23,757,043 | 67.83% | 6,750,014,194 |
| 2015-03-10 | 2015-03-06 | 6.412 | 1,045,046,259 | +678,600 | 66.32% | 6,701,125,951 |
| 2015-03-09 | 2015-03-05 | 6.182 | 1,044,367,659 | -882,312 | 66.28% | 6,456,701,529 |
| 2015-03-06 | 2015-03-04 | 6.364 | 1,045,249,971 | -4,011,645 | 66.33% | 6,651,847,814 |
| 2015-03-05 | 2015-03-03 | 6.328 | 1,049,261,616 | -21,439,525 | 66.59% | 6,639,293,549 |
| 2015-03-04 | 2015-03-02 | 6.207 | 1,070,701,141 | +4,851,787 | 67.95% | 6,645,413,767 |
| 2015-03-03 | 2015-02-27 | 6.207 | 1,065,849,354 | +9,918 | 67.64% | 6,615,300,666 |
| 2015-03-02 | 2015-02-26 | 6.037 | 1,065,839,436 | -5,265,178 | 67.64% | 6,434,706,267 |
| 2015-02-27 | 2015-02-25 | 6.207 | 1,071,104,614 | -3,695,622 | 67.97% | 6,647,917,963 |
| 2015-02-26 | 2015-02-24 | 6.207 | 1,074,800,236 | -61,164 | 68.21% | 6,670,855,210 |
| 2015-02-25 | 2015-02-23 | 5.989 | 1,074,861,400 | +1,417,915 | 68.21% | 6,437,156,416 |
| 2015-02-24 | 2015-02-18 | 6.098 | 1,073,443,485 | -55,148 | 68.12% | 6,545,549,585 |
| 2015-02-23 | 2015-02-16 | 6.122 | 1,073,498,633 | -169,006 | 68.13% | 6,571,861,600 |
| 2015-02-17 | 2015-02-13 | 5.989 | 1,073,667,639 | +464,598 | 68.14% | 6,430,007,190 |
| 2015-02-16 | 2015-02-12 | 6.122 | 1,073,203,041 | -552,605 | 68.11% | 6,570,052,012 |
| 2015-02-13 | 2015-02-11 | 6.291 | 1,073,755,646 | +120,633 | 68.14% | 6,755,308,706 |
| 2015-02-12 | 2015-02-10 | 5.928 | 1,073,635,013 | +2,692,040 | 68.13% | 6,364,864,205 |
| 2015-02-11 | 2015-02-09 | 5.989 | 1,070,942,973 | -754,631 | 67.96% | 6,413,689,644 |
| 2015-02-10 | 2015-02-06 | 6.110 | 1,071,697,604 | +1,404,332 | 68.01% | 6,547,869,784 |
| 2015-02-09 | 2015-02-05 | 6.243 | 1,070,293,272 | -72,021 | 67.92% | 6,681,729,552 |
| 2015-02-06 | 2015-02-04 | 6.170 | 1,070,365,293 | -1,538,907 | 67.93% | 6,604,479,414 |
| 2015-02-05 | 2015-02-03 | 6.388 | 1,071,904,200 | +11,555,118 | 68.02% | 6,847,409,348 |
| 2015-02-04 | 2015-02-02 | 6.400 | 1,060,349,082 | -17,288,331 | 67.29% | 6,786,423,111 |
| 2015-02-03 | 2015-01-30 | 6.412 | 1,077,637,413 | -75,206 | 68.39% | 6,910,109,453 |
| 2015-02-02 | 2015-01-29 | 6.400 | 1,077,712,619 | -5,010 | 68.39% | 6,897,552,843 |
| 2015-01-30 | 2015-01-28 | 6.412 | 1,077,717,629 | +21,769 | 68.39% | 6,910,623,821 |
| 2015-01-29 | 2015-01-27 | 6.400 | 1,077,695,860 | -49,593 | 68.39% | 6,897,445,582 |
| 2015-01-28 | 2015-01-26 | 6.412 | 1,077,745,453 | +9,685,684 | 68.40% | 6,910,802,236 |
| 2015-01-27 | 2015-01-23 | 6.376 | 1,068,059,769 | +24,918,902 | 67.78% | 6,809,928,751 |
| 2015-01-26 | 2015-01-22 | 6.400 | 1,043,140,867 | +10,000,235 | 66.20% | 6,676,287,468 |
| 2015-01-23 | 2015-01-21 | 6.219 | 1,033,140,632 | +16,239,847 | 65.56% | 6,424,790,302 |
| 2015-01-21 | 2015-01-19 | 6.025 | 1,016,900,785 | -20,266,043 | 64.53% | 6,126,949,794 |
| 2015-01-20 | 2015-01-16 | 6.170 | 1,037,166,828 | -20,601,457 | 65.82% | 6,399,634,787 |
| 2015-01-19 | 2015-01-15 | 6.207 | 1,057,768,285 | -20,687,460 | 67.13% | 6,565,144,702 |
| 2015-01-16 | 2015-01-14 | 6.219 | 1,078,455,745 | +8,861,500 | 68.44% | 6,706,591,336 |
| 2015-01-15 | 2015-01-13 | 6.255 | 1,069,594,245 | +8,715,939 | 67.88% | 6,690,306,230 |
| 2015-01-14 | 2015-01-12 | 6.255 | 1,060,878,306 | +1,851,131 | 67.32% | 6,635,788,079 |
| 2015-01-13 | 2015-01-09 | 6.279 | 1,059,027,175 | -87,613 | 67.21% | 6,649,834,832 |
| 2015-01-12 | 2015-01-08 | 6.412 | 1,059,114,788 | -218,975 | 67.21% | 6,791,337,254 |
| 2015-01-09 | 2015-01-07 | 6.400 | 1,059,333,763 | -732,313 | 67.23% | 6,779,924,889 |
| 2015-01-08 | 2015-01-06 | 6.352 | 1,060,066,076 | +17,357 | 67.27% | 6,733,310,410 |
| 2015-01-07 | 2015-01-05 | 6.449 | 1,060,048,719 | +293,422 | 67.27% | 6,835,801,307 |
| 2015-01-06 | 2015-01-02 | 6.255 | 1,059,755,297 | +3,721,907 | 67.25% | 6,628,763,664 |
| 2015-01-05 | 2014-12-31 | 6.412 | 1,056,033,390 | +26,458,356 | 67.02% | 6,771,578,477 |
| 2015-01-02 | 2014-12-29 | 6.291 | 1,029,575,034 | +697,712 | 65.34% | 6,477,355,641 |
| 2014-12-30 | 2014-12-24 | 6.509 | 1,028,877,322 | +31,409 | 65.29% | 6,697,030,344 |
| 2014-12-29 | 2014-12-22 | 6.291 | 1,028,845,913 | +10,847,651 | 65.29% | 6,472,768,529 |
| 2014-12-23 | 2014-12-19 | 6.388 | 1,017,998,262 | -28,881,071 | 64.60% | 6,503,053,925 |
| 2014-12-22 | 2014-12-18 | 6.158 | 1,046,879,333 | +7,312,708 | 66.44% | 6,446,898,086 |
| 2014-12-19 | 2014-12-17 | 6.388 | 1,039,566,625 | +25,659,147 | 65.97% | 6,640,834,345 |
| 2014-12-18 | 2014-12-16 | 6.388 | 1,013,907,478 | -32,546,751 | 64.34% | 6,476,921,671 |
| 2014-12-17 | 2014-12-15 | 6.509 | 1,046,454,229 | +24,206,647 | 66.41% | 6,811,439,591 |
| 2014-12-16 | 2014-12-12 | 6.400 | 1,022,247,582 | -35,632,266 | 64.87% | 6,542,566,721 |
| 2014-12-15 | 2014-12-11 | 6.872 | 1,057,879,848 | +6,251,418 | 67.13% | 7,269,776,782 |
| 2014-12-12 | 2014-12-10 | 6.594 | 1,051,628,430 | +11,979,237 | 66.74% | 6,934,181,691 |
| 2014-12-11 | 2014-12-09 | 6.158 | 1,039,649,193 | +9,462,336 | 65.98% | 6,402,373,398 |
| 2014-12-10 | 2014-12-08 | 6.170 | 1,030,186,857 | +138,875,391 | 65.38% | 6,356,566,243 |
| 2014-12-09 | 2014-12-05 | 6.243 | 891,311,466 | +9,151,829 | 56.56% | 5,564,364,757 |
| 2014-12-08 | 2014-12-04 | 6.364 | 882,159,637 | -3,916,275 | 55.98% | 5,613,960,121 |
| 2014-12-05 | 2014-12-03 | 6.412 | 886,075,912 | +6,126,275 | 56.23% | 5,681,764,072 |
| 2014-12-04 | 2014-12-02 | 6.291 | 879,949,637 | -853,815 | 55.84% | 5,536,018,801 |
| 2014-12-03 | 2014-12-01 | 5.844 | 880,803,452 | -441,372 | 55.90% | 5,147,099,159 |
| 2014-12-02 | 2014-11-28 | 6.001 | 881,244,824 | +28,102 | 55.92% | 5,288,282,558 |
| 2014-12-01 | 2014-11-27 | 5.916 | 881,216,722 | +1,295,187 | 55.92% | 5,213,483,280 |
| 2014-11-26 | 2014-11-24 | 6.086 | 879,921,535 | -60,337 | 55.84% | 5,354,862,553 |
| 2014-11-25 | 2014-11-21 | 6.158 | 879,981,872 | +60,337 | 55.84% | 5,419,109,220 |
| 2014-11-21 | 2014-11-19 | 6.170 | 879,921,535 | -11,905,464 | 55.84% | 5,429,383,503 |
| 2014-11-20 | 2014-11-18 | 6.049 | 891,826,999 | -23,952,757 | 56.60% | 5,394,944,938 |
| 2014-11-19 | 2014-11-17 | 6.013 | 915,779,756 | -24,511,121 | 58.12% | 5,506,603,721 |
| 2014-11-17 | 2014-11-13 | 5.844 | 940,290,877 | -9,919 | 59.67% | 5,494,722,314 |
| 2014-11-14 | 2014-11-12 | 5.783 | 940,300,796 | -1,730,309 | 59.67% | 5,437,898,494 |
| 2014-11-13 | 2014-11-11 | 5.904 | 942,031,105 | +1,029,868 | 59.78% | 5,561,878,037 |
| 2014-11-12 | 2014-11-10 | 6.219 | 941,001,237 | +252,096 | 59.72% | 5,851,803,166 |
| 2014-11-11 | 2014-11-07 | 5.989 | 940,749,141 | +149,603 | 59.70% | 5,633,981,617 |
| 2014-11-06 | 2014-11-04 | 5.832 | 940,599,538 | +162,002 | 59.69% | 5,485,146,047 |
| 2014-11-05 | 2014-11-03 | 5.783 | 940,437,536 | +67,776 | 59.68% | 5,438,689,282 |
| 2014-11-04 | 2014-10-31 | 5.650 | 940,369,760 | -1 | 59.68% | 5,313,148,221 |
| 2014-11-03 | 2014-10-30 | 5.807 | 940,369,761 | +219,860 | 59.68% | 5,461,051,711 |
| 2014-10-31 | 2014-10-29 | 5.783 | 940,149,901 | +61,990 | 59.66% | 5,437,025,846 |
| 2014-10-30 | 2014-10-28 | 5.541 | 940,087,911 | +424,015 | 59.66% | 5,209,191,727 |
| 2014-10-29 | 2014-10-27 | 5.711 | 939,663,896 | +83,482 | 59.63% | 5,366,003,301 |
| 2014-10-28 | 2014-10-24 | 5.686 | 939,580,414 | +4,959 | 59.63% | 5,342,791,290 |
| 2014-10-27 | 2014-10-23 | 5.832 | 939,575,455 | -4,132 | 59.63% | 5,479,174,064 |
| 2014-10-24 | 2014-10-22 | 6.231 | 939,579,587 | -38,848 | 59.63% | 5,854,329,984 |
| 2014-10-23 | 2014-10-21 | 5.989 | 939,618,435 | +118,196 | 59.63% | 5,627,210,017 |
| 2014-10-22 | 2014-10-20 | 5.626 | 939,500,239 | +273,584 | 59.62% | 5,285,502,031 |
| 2014-10-21 | 2014-10-17 | 5.396 | 939,226,655 | -765,375 | 59.60% | 5,068,059,024 |
| 2014-10-20 | 2014-10-16 | 5.287 | 939,992,030 | +4,735 | 59.65% | 4,969,835,392 |
| 2014-10-17 | 2014-10-15 | 5.190 | 939,987,295 | +269,425 | 59.65% | 4,878,829,848 |
| 2014-10-16 | 2014-10-14 | 5.202 | 939,717,870 | +145,111 | 59.64% | 4,888,800,751 |
| 2014-10-15 | 2014-10-13 | 5.263 | 939,572,759 | +559,543 | 59.63% | 4,944,883,566 |
| 2014-10-14 | 2014-10-10 | 5.384 | 939,013,216 | +53,725 | 59.59% | 5,055,546,531 |
| 2014-10-13 | 2014-10-09 | 5.372 | 938,959,491 | +882,744 | 59.59% | 5,043,897,152 |
| 2014-10-10 | 2014-10-08 | 5.444 | 938,076,747 | +100,838 | 59.53% | 5,107,251,926 |
| 2014-10-08 | 2014-10-06 | 5.456 | 937,975,909 | +148,777 | 59.53% | 5,118,051,153 |
| 2014-10-07 | 2014-10-03 | 5.444 | 937,827,132 | -233,910 | 59.52% | 5,105,892,925 |
| 2014-10-06 | 2014-09-30 | 5.481 | 938,061,042 | +105,797 | 59.53% | 5,141,214,198 |
| 2014-10-03 | 2014-09-29 | 5.444 | 937,955,245 | +61,990 | 59.52% | 5,106,590,422 |
| 2014-09-26 | 2014-09-24 | 5.456 | 937,893,255 | +69,429 | 59.52% | 5,117,600,153 |
| 2014-09-25 | 2014-09-23 | 5.202 | 937,823,826 | +15,148 | 59.52% | 4,878,947,152 |
| 2014-09-24 | 2014-09-22 | 5.202 | 937,808,678 | +296,793 | 59.51% | 4,878,868,345 |
| 2014-09-23 | 2014-09-19 | 5.178 | 937,511,885 | +161,078 | 59.50% | 4,854,639,076 |
| 2014-09-22 | 2014-09-18 | 5.094 | 937,350,807 | +451,377 | 59.49% | 4,774,420,319 |
| 2014-09-19 | 2014-09-17 | 5.215 | 936,899,430 | +1,130,122 | 59.46% | 4,885,473,266 |
| 2014-09-18 | 2014-09-16 | 5.106 | 935,769,308 | +4,134,170 | 59.39% | 4,777,686,445 |
| 2014-09-17 | 2014-09-15 | 5.263 | 931,635,138 | +73,604 | 59.12% | 4,903,108,609 |
| 2014-09-15 | 2014-09-11 | 5.323 | 931,561,534 | -98,359 | 59.12% | 4,959,074,356 |
| 2014-09-12 | 2014-09-10 | 5.323 | 931,659,893 | -550,183 | 59.12% | 4,959,597,960 |
| 2014-09-11 | 2014-09-08 | 5.323 | 932,210,076 | -383,514 | 59.16% | 4,962,526,804 |
| 2014-09-10 | 2014-09-05 | 5.190 | 932,593,590 | -4,024,985 | 59.18% | 4,840,454,192 |
| 2014-09-08 | 2014-09-04 | 5.094 | 936,618,575 | -49,592 | 59.44% | 4,770,690,676 |
| 2014-09-05 | 2014-09-03 | 5.081 | 936,668,167 | -367,810 | 59.44% | 4,759,610,867 |
| 2014-09-03 | 2014-09-01 | 5.069 | 937,035,977 | +246,308 | 59.47% | 4,750,143,010 |
| 2014-09-01 | 2014-08-28 | 5.227 | 936,789,669 | +50,580,084 | 59.45% | 4,896,234,793 |
| 2014-08-29 | 2014-08-27 | 5.469 | 886,209,585 | -1,380,321 | 56.24% | 4,846,310,928 |
| 2014-08-25 | 2014-08-21 | 5.335 | 887,589,906 | -506,669 | 56.33% | 4,735,734,433 |
| 2014-08-22 | 2014-08-20 | 4.948 | 888,096,575 | -3,620,242 | 56.36% | 4,394,605,546 |
| 2014-08-21 | 2014-08-19 | 5.009 | 891,716,817 | -2,251,494 | 56.59% | 4,466,462,525 |
| 2014-08-20 | 2014-08-18 | 4.900 | 893,968,311 | -942,255 | 56.73% | 4,380,397,716 |
| 2014-08-19 | 2014-08-15 | 4.743 | 894,910,566 | -1,057,971 | 56.79% | 4,244,261,157 |
| 2014-08-14 | 2014-08-12 | 4.597 | 895,968,537 | -892,662 | 56.86% | 4,119,198,797 |
| 2014-08-13 | 2014-08-11 | 4.525 | 896,861,199 | +458,729 | 56.92% | 4,058,198,013 |
| 2014-08-12 | 2014-08-08 | 4.452 | 896,402,470 | +245,482 | 56.89% | 3,991,050,834 |
| 2014-08-11 | 2014-08-07 | 4.440 | 896,156,988 | +609,987 | 56.87% | 3,979,115,598 |
| 2014-08-08 | 2014-08-06 | 4.404 | 895,547,001 | +614,118 | 56.83% | 3,943,902,444 |
| 2014-08-07 | 2014-08-05 | 4.392 | 894,932,883 | +716,610 | 56.79% | 3,930,370,461 |
| 2014-08-06 | 2014-08-04 | 4.295 | 894,216,273 | +1,126,573 | 56.75% | 3,840,672,875 |
| 2014-08-05 | 2014-08-01 | 4.235 | 893,089,700 | +741,406 | 56.68% | 3,781,808,392 |
| 2014-08-04 | 2014-07-31 | 4.235 | 892,348,294 | -684,374 | 56.63% | 3,778,668,892 |
| 2014-08-01 | 2014-07-30 | 4.271 | 893,032,668 | +9,640,756 | 56.67% | 3,813,980,320 |
| 2014-07-31 | 2014-07-29 | 4.319 | 883,391,912 | -43,806 | 56.06% | 3,815,557,749 |
| 2014-07-22 | 2014-07-18 | 4.343 | 883,435,718 | +1,639,854 | 56.06% | 3,837,123,690 |
| 2014-07-21 | 2014-07-17 | 4.380 | 881,795,864 | +1,653,079 | 55.96% | 3,862,006,712 |
| 2014-07-18 | 2014-07-16 | 4.343 | 880,142,785 | +1,229,064 | 55.86% | 3,822,821,131 |
| 2014-07-17 | 2014-07-15 | 4.247 | 878,913,721 | +867,867 | 55.78% | 3,732,413,548 |
| 2014-07-16 | 2014-07-14 | 4.186 | 878,045,854 | +177,706 | 55.72% | 3,675,612,261 |
| 2014-07-11 | 2014-07-09 | 4.005 | 877,868,148 | -82,654 | 55.71% | 3,515,553,259 |
| 2014-07-07 | 2014-07-03 | 4.295 | 877,950,802 | -41,327 | 55.72% | 3,770,812,423 |
| 2014-07-04 | 2014-07-02 | 4.307 | 877,992,129 | -7,095 | 55.72% | 3,781,612,430 |
| 2014-07-03 | 2014-06-30 | 4.331 | 877,999,224 | +1,167,074 | 55.72% | 3,802,888,174 |
| 2014-07-02 | 2014-06-27 | 4.235 | 876,832,150 | +2,914,040 | 55.64% | 3,712,965,432 |
| 2014-06-30 | 2014-06-26 | 4.295 | 873,918,110 | 55.46% | 3,753,491,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy