History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,304,000 | +0 | 0.19% | 1,398,800 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,304,000 | +0 | 0.19% | 1,355,760 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,304,000 | +0 | 0.19% | 1,312,720 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,304,000 | +0 | 0.19% | 1,355,760 |
| 2025-10-08 | 2025-10-03 | 0.315 | 4,304,000 | +0 | 0.19% | 1,355,760 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,304,000 | +0 | 0.19% | 1,398,800 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,304,000 | +0 | 0.19% | 1,463,360 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,304,000 | +0 | 0.19% | 1,420,320 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,304,000 | +0 | 0.19% | 1,355,760 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,304,000 | +0 | 0.19% | 1,334,240 |
| 2025-09-26 | 2025-09-24 | 0.320 | 4,304,000 | +0 | 0.19% | 1,377,280 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,304,000 | +0 | 0.19% | 1,420,320 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,304,000 | +0 | 0.19% | 1,463,360 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,304,000 | +0 | 0.19% | 1,506,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,304,000 | +0 | 0.19% | 1,441,840 |
| 2025-09-19 | 2025-09-17 | 0.350 | 4,304,000 | +0 | 0.19% | 1,506,400 |
| 2025-09-18 | 2025-09-16 | 0.345 | 4,304,000 | +0 | 0.19% | 1,484,880 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,304,000 | +0 | 0.19% | 1,527,920 |
| 2025-09-16 | 2025-09-12 | 0.360 | 4,304,000 | +0 | 0.19% | 1,549,440 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,304,000 | +0 | 0.19% | 1,527,920 |
| 2025-09-12 | 2025-09-10 | 0.330 | 4,304,000 | +0 | 0.19% | 1,420,320 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,304,000 | +0 | 0.19% | 1,420,320 |
| 2025-09-10 | 2025-09-08 | 0.340 | 4,304,000 | +0 | 0.19% | 1,463,360 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,304,000 | +0 | 0.19% | 1,463,360 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,304,000 | +0 | 0.19% | 1,506,400 |
| 2025-09-05 | 2025-09-03 | 0.360 | 4,304,000 | +0 | 0.19% | 1,549,440 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,304,000 | +0 | 0.19% | 1,570,960 |
| 2025-09-03 | 2025-09-01 | 0.370 | 4,304,000 | +0 | 0.19% | 1,592,480 |
| 2025-09-02 | 2025-08-29 | 0.350 | 4,304,000 | +0 | 0.19% | 1,506,400 |
| 2025-09-01 | 2025-08-28 | 0.380 | 4,304,000 | +0 | 0.19% | 1,635,520 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,304,000 | +0 | 0.19% | 1,678,560 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,304,000 | +0 | 0.19% | 1,764,640 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,304,000 | +0 | 0.19% | 1,592,480 |
| 2025-08-26 | 2025-08-22 | 0.370 | 4,304,000 | +0 | 0.19% | 1,592,480 |
| 2025-08-25 | 2025-08-21 | 0.360 | 4,304,000 | +0 | 0.19% | 1,549,440 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,304,000 | +0 | 0.19% | 1,592,480 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,304,000 | +0 | 0.19% | 1,592,480 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,304,000 | +0 | 0.19% | 1,570,960 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,304,000 | +0 | 0.19% | 1,635,520 |
| 2025-08-18 | 2025-08-14 | 0.385 | 4,304,000 | +0 | 0.19% | 1,657,040 |
| 2025-08-15 | 2025-08-13 | 0.385 | 4,304,000 | +0 | 0.19% | 1,657,040 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,304,000 | +0 | 0.19% | 1,678,560 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,304,000 | +0 | 0.19% | 1,700,080 |
| 2025-08-12 | 2025-08-08 | 0.395 | 4,304,000 | +0 | 0.19% | 1,700,080 |
| 2025-08-11 | 2025-08-07 | 0.380 | 4,304,000 | +0 | 0.19% | 1,635,520 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,304,000 | +0 | 0.19% | 1,678,560 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,304,000 | +0 | 0.19% | 1,678,560 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,304,000 | +0 | 0.19% | 1,463,360 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,304,000 | +0 | 0.19% | 1,549,440 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,304,000 | +0 | 0.19% | 1,635,520 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,304,000 | +0 | 0.19% | 1,635,520 |
| 2025-07-31 | 2025-07-29 | 0.395 | 4,304,000 | +0 | 0.19% | 1,700,080 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,304,000 | +0 | 0.19% | 1,635,520 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,304,000 | +0 | 0.19% | 1,721,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 4,304,000 | +0 | 0.19% | 1,527,920 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4,304,000 | +0 | 0.19% | 1,420,320 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,304,000 | +0 | 0.19% | 1,334,240 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,304,000 | +0 | 0.19% | 1,269,680 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,304,000 | +0 | 0.19% | 1,119,040 |
| 2025-07-21 | 2025-07-17 | 0.244 | 4,304,000 | +0 | 0.19% | 1,050,176 |
| 2025-07-18 | 2025-07-16 | 0.237 | 4,304,000 | +0 | 0.19% | 1,020,048 |
| 2025-07-17 | 2025-07-15 | 0.240 | 4,304,000 | +0 | 0.19% | 1,032,960 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,304,000 | +0 | 0.19% | 1,041,568 |
| 2025-07-15 | 2025-07-11 | 0.240 | 4,304,000 | +0 | 0.19% | 1,032,960 |
| 2025-07-14 | 2025-07-10 | 0.239 | 4,304,000 | +0 | 0.19% | 1,028,656 |
| 2025-07-11 | 2025-07-09 | 0.243 | 4,304,000 | +0 | 0.19% | 1,045,872 |
| 2025-07-10 | 2025-07-08 | 0.245 | 4,304,000 | +0 | 0.19% | 1,054,480 |
| 2025-07-09 | 2025-07-07 | 0.239 | 4,304,000 | +0 | 0.19% | 1,028,656 |
| 2025-07-08 | 2025-07-04 | 0.240 | 4,304,000 | +0 | 0.19% | 1,032,960 |
| 2025-07-07 | 2025-07-03 | 0.241 | 4,304,000 | +0 | 0.19% | 1,037,264 |
| 2025-07-04 | 2025-07-02 | 0.235 | 4,304,000 | +0 | 0.19% | 1,011,440 |
| 2025-07-03 | 2025-06-30 | 0.232 | 4,304,000 | +0 | 0.19% | 998,528 |
| 2025-07-02 | 2025-06-27 | 0.231 | 4,304,000 | +0 | 0.19% | 994,224 |
| 2025-06-30 | 2025-06-26 | 0.240 | 4,304,000 | +0 | 0.19% | 1,032,960 |
| 2025-06-27 | 2025-06-25 | 0.242 | 4,304,000 | +0 | 0.19% | 1,041,568 |
| 2025-06-26 | 2025-06-24 | 0.230 | 4,304,000 | +0 | 0.19% | 989,920 |
| 2025-06-25 | 2025-06-23 | 0.233 | 4,304,000 | +0 | 0.19% | 1,002,832 |
| 2025-06-24 | 2025-06-20 | 0.234 | 4,304,000 | +0 | 0.19% | 1,007,136 |
| 2025-06-23 | 2025-06-19 | 0.238 | 4,304,000 | +0 | 0.19% | 1,024,352 |
| 2025-06-20 | 2025-06-18 | 0.243 | 4,304,000 | +0 | 0.19% | 1,045,872 |
| 2025-06-19 | 2025-06-17 | 0.226 | 4,304,000 | +0 | 0.19% | 972,704 |
| 2025-06-18 | 2025-06-16 | 0.209 | 4,304,000 | +0 | 0.19% | 899,536 |
| 2025-06-17 | 2025-06-13 | 0.207 | 4,304,000 | +0 | 0.19% | 890,928 |
| 2025-06-16 | 2025-06-12 | 0.208 | 4,304,000 | +0 | 0.19% | 895,232 |
| 2025-06-13 | 2025-06-11 | 0.209 | 4,304,000 | +0 | 0.19% | 899,536 |
| 2025-06-12 | 2025-06-10 | 0.210 | 4,304,000 | +0 | 0.19% | 903,840 |
| 2025-06-11 | 2025-06-09 | 0.212 | 4,304,000 | +0 | 0.19% | 912,448 |
| 2025-06-10 | 2025-06-06 | 0.210 | 4,304,000 | +0 | 0.19% | 903,840 |
| 2025-06-09 | 2025-06-05 | 0.213 | 4,304,000 | +0 | 0.19% | 916,752 |
| 2025-06-06 | 2025-06-04 | 0.217 | 4,304,000 | +0 | 0.19% | 933,968 |
| 2025-06-05 | 2025-06-03 | 0.216 | 4,304,000 | +0 | 0.19% | 929,664 |
| 2025-06-04 | 2025-06-02 | 0.223 | 4,304,000 | +0 | 0.19% | 960,297 |
| 2025-06-03 | 2025-05-30 | 0.225 | 4,304,000 | +98,716 | 0.19% | 969,107 |
| 2025-06-02 | 2025-05-29 | 0.228 | 4,205,284 | +0 | 0.19% | 959,792 |
| 2025-05-30 | 2025-05-28 | 0.229 | 4,205,284 | +0 | 0.19% | 964,096 |
| 2025-05-29 | 2025-05-27 | 0.228 | 4,205,284 | +0 | 0.19% | 959,792 |
| 2025-05-28 | 2025-05-26 | 0.228 | 4,205,284 | +0 | 0.19% | 959,792 |
| 2025-05-27 | 2025-05-23 | 0.230 | 4,205,284 | +0 | 0.19% | 968,400 |
| 2025-05-26 | 2025-05-22 | 0.230 | 4,205,284 | +0 | 0.19% | 968,400 |
| 2025-05-23 | 2025-05-21 | 0.234 | 4,205,284 | +0 | 0.19% | 985,616 |
| 2025-05-22 | 2025-05-20 | 0.234 | 4,205,284 | +0 | 0.19% | 985,616 |
| 2025-05-21 | 2025-05-19 | 0.242 | 4,205,284 | +0 | 0.19% | 1,015,744 |
| 2025-05-20 | 2025-05-16 | 0.244 | 4,205,284 | +0 | 0.19% | 1,024,352 |
| 2025-05-19 | 2025-05-15 | 0.239 | 4,205,284 | +0 | 0.19% | 1,007,136 |
| 2025-05-16 | 2025-05-14 | 0.239 | 4,205,284 | +0 | 0.19% | 1,007,136 |
| 2025-05-15 | 2025-05-13 | 0.235 | 4,205,284 | +0 | 0.19% | 989,920 |
| 2025-05-14 | 2025-05-12 | 0.238 | 4,205,284 | +0 | 0.19% | 1,002,832 |
| 2025-05-13 | 2025-05-09 | 0.242 | 4,205,284 | +0 | 0.19% | 1,015,744 |
| 2025-05-12 | 2025-05-08 | 0.243 | 4,205,284 | +0 | 0.19% | 1,020,048 |
| 2025-05-09 | 2025-05-07 | 0.246 | 4,205,284 | +0 | 0.19% | 1,032,960 |
| 2025-05-08 | 2025-05-06 | 0.246 | 4,205,284 | +0 | 0.19% | 1,032,960 |
| 2025-05-07 | 2025-05-02 | 0.242 | 4,205,284 | +0 | 0.19% | 1,015,744 |
| 2025-05-06 | 2025-04-30 | 0.238 | 4,205,284 | +0 | 0.19% | 1,002,832 |
| 2025-05-02 | 2025-04-29 | 0.239 | 4,205,284 | +0 | 0.19% | 1,007,136 |
| 2025-04-30 | 2025-04-28 | 0.243 | 4,205,284 | +0 | 0.19% | 1,020,048 |
| 2025-04-29 | 2025-04-25 | 0.237 | 4,205,284 | +0 | 0.19% | 998,528 |
| 2025-04-28 | 2025-04-24 | 0.241 | 4,205,284 | +0 | 0.19% | 1,011,440 |
| 2025-04-25 | 2025-04-23 | 0.242 | 4,205,284 | +0 | 0.19% | 1,015,744 |
| 2025-04-24 | 2025-04-22 | 0.243 | 4,205,284 | +0 | 0.19% | 1,020,048 |
| 2025-04-23 | 2025-04-17 | 0.241 | 4,205,284 | +0 | 0.19% | 1,011,440 |
| 2025-04-22 | 2025-04-16 | 0.242 | 4,205,284 | +0 | 0.19% | 1,015,744 |
| 2025-04-17 | 2025-04-15 | 0.245 | 4,205,284 | +0 | 0.19% | 1,028,656 |
| 2025-04-16 | 2025-04-14 | 0.245 | 4,205,284 | +0 | 0.19% | 1,028,656 |
| 2025-04-15 | 2025-04-11 | 0.245 | 4,205,284 | +0 | 0.19% | 1,028,656 |
| 2025-04-14 | 2025-04-10 | 0.242 | 4,205,284 | +0 | 0.19% | 1,015,744 |
| 2025-04-11 | 2025-04-09 | 0.248 | 4,205,284 | +0 | 0.19% | 1,041,568 |
| 2025-04-10 | 2025-04-08 | 0.232 | 4,205,284 | +0 | 0.19% | 977,008 |
| 2025-04-09 | 2025-04-07 | 0.231 | 4,205,284 | +0 | 0.19% | 972,704 |
| 2025-04-08 | 2025-04-03 | 0.254 | 4,205,284 | +0 | 0.19% | 1,067,392 |
| 2025-04-07 | 2025-04-02 | 0.256 | 4,205,284 | +0 | 0.19% | 1,076,000 |
| 2025-04-03 | 2025-04-01 | 0.255 | 4,205,284 | +0 | 0.19% | 1,071,696 |
| 2025-04-02 | 2025-03-31 | 0.251 | 4,205,284 | +0 | 0.19% | 1,054,480 |
| 2025-04-01 | 2025-03-28 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-03-31 | 2025-03-27 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-03-28 | 2025-03-26 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-03-27 | 2025-03-25 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-03-26 | 2025-03-24 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-25 | 2025-03-21 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-03-24 | 2025-03-20 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-21 | 2025-03-19 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-20 | 2025-03-18 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-03-19 | 2025-03-17 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-03-18 | 2025-03-14 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-17 | 2025-03-13 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-14 | 2025-03-12 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-13 | 2025-03-11 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-12 | 2025-03-10 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-11 | 2025-03-07 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-03-10 | 2025-03-06 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-03-07 | 2025-03-05 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-03-06 | 2025-03-04 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-03-05 | 2025-03-03 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-03-04 | 2025-02-28 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-03-03 | 2025-02-27 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-28 | 2025-02-26 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-02-27 | 2025-02-25 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-26 | 2025-02-24 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-02-25 | 2025-02-21 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-02-24 | 2025-02-20 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-02-21 | 2025-02-19 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-02-20 | 2025-02-18 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-02-19 | 2025-02-17 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-02-18 | 2025-02-14 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-02-17 | 2025-02-13 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-14 | 2025-02-12 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-13 | 2025-02-11 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-12 | 2025-02-10 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-02-11 | 2025-02-07 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-10 | 2025-02-06 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-02-07 | 2025-02-05 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-02-06 | 2025-02-04 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-05 | 2025-02-03 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-02-04 | 2025-01-28 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-02-03 | 2025-01-24 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2025-01-27 | 2025-01-23 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-01-24 | 2025-01-22 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-01-23 | 2025-01-21 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-01-22 | 2025-01-20 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-01-21 | 2025-01-17 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-01-20 | 2025-01-16 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2025-01-17 | 2025-01-15 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-01-16 | 2025-01-14 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-01-15 | 2025-01-13 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2025-01-14 | 2025-01-10 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2025-01-13 | 2025-01-09 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2025-01-10 | 2025-01-08 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2025-01-09 | 2025-01-07 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-01-08 | 2025-01-06 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-01-07 | 2025-01-03 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-01-06 | 2025-01-02 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2025-01-03 | 2024-12-31 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2025-01-02 | 2024-12-27 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-12-30 | 2024-12-24 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-12-27 | 2024-12-20 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-12-23 | 2024-12-19 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2024-12-20 | 2024-12-18 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-12-19 | 2024-12-17 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-12-18 | 2024-12-16 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-12-17 | 2024-12-13 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-12-16 | 2024-12-12 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-12-13 | 2024-12-11 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-12-12 | 2024-12-10 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-12-11 | 2024-12-09 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-12-10 | 2024-12-06 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-12-09 | 2024-12-05 | 0.256 | 4,205,284 | +0 | 0.19% | 1,076,000 |
| 2024-12-06 | 2024-12-04 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-12-05 | 2024-12-03 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-12-04 | 2024-12-02 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2024-12-03 | 2024-11-29 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2024-12-02 | 2024-11-28 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-11-29 | 2024-11-27 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-11-28 | 2024-11-26 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-11-27 | 2024-11-25 | 0.256 | 4,205,284 | +0 | 0.19% | 1,076,000 |
| 2024-11-26 | 2024-11-22 | 0.253 | 4,205,284 | +0 | 0.19% | 1,063,088 |
| 2024-11-25 | 2024-11-21 | 0.255 | 4,205,284 | +0 | 0.19% | 1,071,696 |
| 2024-11-22 | 2024-11-20 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-11-21 | 2024-11-19 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-11-20 | 2024-11-18 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-11-19 | 2024-11-15 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-11-18 | 2024-11-14 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-11-15 | 2024-11-13 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-11-14 | 2024-11-12 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-11-13 | 2024-11-11 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-11-12 | 2024-11-08 | 0.292 | 4,205,284 | +0 | 0.19% | 1,226,640 |
| 2024-11-11 | 2024-11-07 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-11-08 | 2024-11-06 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-11-07 | 2024-11-05 | 0.292 | 4,205,284 | +0 | 0.19% | 1,226,640 |
| 2024-11-06 | 2024-11-04 | 0.297 | 4,205,284 | +0 | 0.19% | 1,248,160 |
| 2024-11-05 | 2024-11-01 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-11-04 | 2024-10-31 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-11-01 | 2024-10-30 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-10-31 | 2024-10-29 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-10-30 | 2024-10-28 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-10-29 | 2024-10-25 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-10-28 | 2024-10-24 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-10-25 | 2024-10-23 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-10-24 | 2024-10-22 | 0.287 | 4,205,284 | +0 | 0.19% | 1,205,120 |
| 2024-10-23 | 2024-10-21 | 0.281 | 4,205,284 | +0 | 0.19% | 1,183,600 |
| 2024-10-22 | 2024-10-18 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-10-21 | 2024-10-17 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2024-10-18 | 2024-10-16 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-10-17 | 2024-10-15 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-10-16 | 2024-10-14 | 0.271 | 4,205,284 | +0 | 0.19% | 1,140,560 |
| 2024-10-15 | 2024-10-10 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-10-14 | 2024-10-09 | 0.266 | 4,205,284 | +0 | 0.19% | 1,119,040 |
| 2024-10-10 | 2024-10-08 | 0.276 | 4,205,284 | +0 | 0.19% | 1,162,080 |
| 2024-10-09 | 2024-10-07 | 0.312 | 4,205,284 | +0 | 0.19% | 1,312,720 |
| 2024-10-08 | 2024-10-04 | 0.312 | 4,205,284 | +0 | 0.19% | 1,312,720 |
| 2024-10-07 | 2024-10-03 | 0.333 | 4,205,284 | +0 | 0.19% | 1,398,800 |
| 2024-10-04 | 2024-10-02 | 0.348 | 4,205,284 | +0 | 0.19% | 1,463,360 |
| 2024-10-03 | 2024-09-30 | 0.297 | 4,205,284 | +0 | 0.19% | 1,248,160 |
| 2024-10-02 | 2024-09-27 | 0.261 | 4,205,284 | +0 | 0.19% | 1,097,520 |
| 2024-09-30 | 2024-09-26 | 0.256 | 4,205,284 | +0 | 0.19% | 1,076,000 |
| 2024-09-27 | 2024-09-25 | 0.256 | 4,205,284 | +0 | 0.19% | 1,076,000 |
| 2024-09-26 | 2024-09-24 | 0.251 | 4,205,284 | +0 | 0.19% | 1,054,480 |
| 2024-09-25 | 2024-09-23 | 0.251 | 4,205,284 | +0 | 0.19% | 1,054,480 |
| 2024-09-24 | 2024-09-20 | 0.254 | 4,205,284 | +0 | 0.19% | 1,067,392 |
| 2024-09-23 | 2024-09-19 | 0.256 | 4,205,284 | +0 | 0.19% | 1,076,000 |
| 2024-09-20 | 2024-09-17 | 0.278 | 4,205,284 | +0 | 0.19% | 1,168,475 |
| 2024-09-19 | 2024-09-16 | 0.278 | 4,205,284 | +177,915 | 0.19% | 1,168,475 |
| 2024-09-17 | 2024-09-13 | 0.267 | 4,027,369 | +0 | 0.19% | 1,076,000 |
| 2024-09-16 | 2024-09-12 | 0.273 | 4,027,369 | +0 | 0.19% | 1,097,520 |
| 2024-09-13 | 2024-09-11 | 0.278 | 4,027,369 | +0 | 0.19% | 1,119,040 |
| 2024-09-12 | 2024-09-10 | 0.273 | 4,027,369 | +0 | 0.19% | 1,097,520 |
| 2024-09-11 | 2024-09-09 | 0.273 | 4,027,369 | +0 | 0.19% | 1,097,520 |
| 2024-09-10 | 2024-09-05 | 0.283 | 4,027,369 | +0 | 0.19% | 1,140,560 |
| 2024-09-09 | 2024-09-04 | 0.283 | 4,027,369 | +0 | 0.19% | 1,140,560 |
| 2024-09-05 | 2024-09-03 | 0.289 | 4,027,369 | +0 | 0.19% | 1,162,080 |
| 2024-09-04 | 2024-09-02 | 0.289 | 4,027,369 | +0 | 0.19% | 1,162,080 |
| 2024-09-03 | 2024-08-30 | 0.310 | 4,027,369 | +0 | 0.19% | 1,248,160 |
| 2024-09-02 | 2024-08-29 | 0.278 | 4,027,369 | +0 | 0.19% | 1,119,040 |
| 2024-08-30 | 2024-08-28 | 0.278 | 4,027,369 | +0 | 0.19% | 1,119,040 |
| 2024-08-29 | 2024-08-27 | 0.305 | 4,027,369 | +0 | 0.19% | 1,226,640 |
| 2024-08-28 | 2024-08-26 | 0.310 | 4,027,369 | +0 | 0.19% | 1,248,160 |
| 2024-08-27 | 2024-08-23 | 0.305 | 4,027,369 | +0 | 0.19% | 1,226,640 |
| 2024-08-26 | 2024-08-22 | 0.294 | 4,027,369 | +0 | 0.19% | 1,183,600 |
| 2024-08-23 | 2024-08-21 | 0.294 | 4,027,369 | +0 | 0.19% | 1,183,600 |
| 2024-08-22 | 2024-08-20 | 0.289 | 4,027,369 | +0 | 0.19% | 1,162,080 |
| 2024-08-21 | 2024-08-19 | 0.289 | 4,027,369 | +0 | 0.19% | 1,162,080 |
| 2024-08-20 | 2024-08-16 | 0.273 | 4,027,369 | +0 | 0.19% | 1,097,520 |
| 2024-08-19 | 2024-08-15 | 0.278 | 4,027,369 | +0 | 0.19% | 1,119,040 |
| 2024-08-16 | 2024-08-14 | 0.252 | 4,027,369 | +0 | 0.19% | 1,015,744 |
| 2024-08-15 | 2024-08-13 | 0.203 | 4,027,369 | +0 | 0.19% | 817,760 |
| 2024-08-14 | 2024-08-12 | 0.203 | 4,027,369 | +0 | 0.19% | 817,760 |
| 2024-08-13 | 2024-08-09 | 0.204 | 4,027,369 | +0 | 0.19% | 822,064 |
| 2024-08-12 | 2024-08-08 | 0.203 | 4,027,369 | +0 | 0.19% | 817,760 |
| 2024-08-09 | 2024-08-07 | 0.203 | 4,027,369 | +0 | 0.19% | 817,760 |
| 2024-08-08 | 2024-08-06 | 0.201 | 4,027,369 | +0 | 0.19% | 809,152 |
| 2024-08-07 | 2024-08-05 | 0.199 | 4,027,369 | +0 | 0.19% | 800,544 |
| 2024-08-06 | 2024-08-02 | 0.212 | 4,027,369 | +0 | 0.19% | 852,192 |
| 2024-08-05 | 2024-08-01 | 0.216 | 4,027,369 | +0 | 0.19% | 869,408 |
| 2024-08-02 | 2024-07-31 | 0.218 | 4,027,369 | +0 | 0.19% | 878,016 |
| 2024-08-01 | 2024-07-30 | 0.214 | 4,027,369 | +0 | 0.19% | 860,800 |
| 2024-07-31 | 2024-07-29 | 0.215 | 4,027,369 | +0 | 0.19% | 865,104 |
| 2024-07-30 | 2024-07-26 | 0.212 | 4,027,369 | +0 | 0.19% | 852,192 |
| 2024-07-29 | 2024-07-25 | 0.205 | 4,027,369 | +0 | 0.19% | 826,368 |
| 2024-07-26 | 2024-07-24 | 0.211 | 4,027,369 | +0 | 0.19% | 847,888 |
| 2024-07-25 | 2024-07-23 | 0.217 | 4,027,369 | +0 | 0.19% | 873,712 |
| 2024-07-24 | 2024-07-22 | 0.220 | 4,027,369 | +0 | 0.19% | 886,624 |
| 2024-07-23 | 2024-07-19 | 0.214 | 4,027,369 | +0 | 0.19% | 860,800 |
| 2024-07-22 | 2024-07-18 | 0.218 | 4,027,369 | +0 | 0.19% | 878,016 |
| 2024-07-19 | 2024-07-17 | 0.220 | 4,027,369 | +0 | 0.19% | 886,624 |
| 2024-07-18 | 2024-07-16 | 0.220 | 4,027,369 | +0 | 0.19% | 886,624 |
| 2024-07-17 | 2024-07-15 | 0.222 | 4,027,369 | +0 | 0.19% | 895,232 |
| 2024-07-16 | 2024-07-12 | 0.225 | 4,027,369 | +0 | 0.19% | 908,144 |
| 2024-07-15 | 2024-07-11 | 0.227 | 4,027,369 | +0 | 0.19% | 912,448 |
| 2024-07-12 | 2024-07-10 | 0.228 | 4,027,369 | +0 | 0.19% | 916,752 |
| 2024-07-11 | 2024-07-09 | 0.230 | 4,027,369 | +0 | 0.19% | 925,360 |
| 2024-07-10 | 2024-07-08 | 0.228 | 4,027,369 | +0 | 0.19% | 916,752 |
| 2024-07-09 | 2024-07-05 | 0.227 | 4,027,369 | +0 | 0.19% | 912,448 |
| 2024-07-08 | 2024-07-04 | 0.228 | 4,027,369 | +0 | 0.19% | 916,752 |
| 2024-07-05 | 2024-07-03 | 0.234 | 4,027,369 | +0 | 0.19% | 942,576 |
| 2024-07-04 | 2024-07-02 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-07-03 | 2024-06-28 | 0.222 | 4,027,369 | +0 | 0.19% | 895,232 |
| 2024-07-02 | 2024-06-27 | 0.221 | 4,027,369 | +0 | 0.19% | 890,928 |
| 2024-06-28 | 2024-06-26 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-06-27 | 2024-06-25 | 0.230 | 4,027,369 | +0 | 0.19% | 925,360 |
| 2024-06-26 | 2024-06-24 | 0.228 | 4,027,369 | +0 | 0.19% | 916,752 |
| 2024-06-25 | 2024-06-21 | 0.227 | 4,027,369 | +0 | 0.19% | 912,448 |
| 2024-06-24 | 2024-06-20 | 0.234 | 4,027,369 | +0 | 0.19% | 942,576 |
| 2024-06-21 | 2024-06-19 | 0.233 | 4,027,369 | +0 | 0.19% | 938,272 |
| 2024-06-20 | 2024-06-18 | 0.232 | 4,027,369 | +0 | 0.19% | 933,968 |
| 2024-06-19 | 2024-06-17 | 0.228 | 4,027,369 | +0 | 0.19% | 916,752 |
| 2024-06-18 | 2024-06-14 | 0.231 | 4,027,369 | +0 | 0.19% | 929,664 |
| 2024-06-17 | 2024-06-13 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-06-14 | 2024-06-12 | 0.235 | 4,027,369 | +0 | 0.19% | 946,880 |
| 2024-06-13 | 2024-06-11 | 0.248 | 4,027,369 | +0 | 0.19% | 998,528 |
| 2024-06-12 | 2024-06-07 | 0.213 | 4,027,369 | +0 | 0.19% | 856,496 |
| 2024-06-11 | 2024-06-06 | 0.213 | 4,027,369 | +0 | 0.19% | 856,496 |
| 2024-06-07 | 2024-06-05 | 0.214 | 4,027,369 | +0 | 0.19% | 860,800 |
| 2024-06-06 | 2024-06-04 | 0.214 | 4,027,369 | +0 | 0.19% | 860,800 |
| 2024-06-05 | 2024-06-03 | 0.214 | 4,027,369 | +0 | 0.19% | 860,800 |
| 2024-06-04 | 2024-05-31 | 0.223 | 4,027,369 | +0 | 0.19% | 899,536 |
| 2024-06-03 | 2024-05-30 | 0.216 | 4,027,369 | +0 | 0.19% | 869,408 |
| 2024-05-31 | 2024-05-29 | 0.219 | 4,027,369 | +0 | 0.19% | 882,320 |
| 2024-05-30 | 2024-05-28 | 0.217 | 4,027,369 | +0 | 0.19% | 873,712 |
| 2024-05-29 | 2024-05-27 | 0.218 | 4,027,369 | +0 | 0.19% | 878,016 |
| 2024-05-28 | 2024-05-24 | 0.217 | 4,027,369 | +0 | 0.19% | 873,712 |
| 2024-05-27 | 2024-05-23 | 0.220 | 4,027,369 | +0 | 0.19% | 886,624 |
| 2024-05-24 | 2024-05-22 | 0.223 | 4,027,369 | +0 | 0.19% | 899,536 |
| 2024-05-23 | 2024-05-21 | 0.229 | 4,027,369 | +0 | 0.19% | 921,056 |
| 2024-05-22 | 2024-05-20 | 0.232 | 4,027,369 | +0 | 0.19% | 933,968 |
| 2024-05-21 | 2024-05-17 | 0.230 | 4,027,369 | +0 | 0.19% | 925,360 |
| 2024-05-20 | 2024-05-16 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-05-17 | 2024-05-14 | 0.223 | 4,027,369 | +0 | 0.19% | 899,536 |
| 2024-05-16 | 2024-05-13 | 0.227 | 4,027,369 | +0 | 0.19% | 912,448 |
| 2024-05-14 | 2024-05-10 | 0.234 | 4,027,369 | +0 | 0.19% | 942,576 |
| 2024-05-13 | 2024-05-09 | 0.227 | 4,027,369 | +0 | 0.19% | 912,448 |
| 2024-05-10 | 2024-05-08 | 0.228 | 4,027,369 | +0 | 0.19% | 916,752 |
| 2024-05-09 | 2024-05-07 | 0.232 | 4,027,369 | +0 | 0.19% | 933,968 |
| 2024-05-08 | 2024-05-06 | 0.234 | 4,027,369 | +0 | 0.19% | 942,576 |
| 2024-05-07 | 2024-05-03 | 0.234 | 4,027,369 | +0 | 0.19% | 942,576 |
| 2024-05-06 | 2024-05-02 | 0.230 | 4,027,369 | +0 | 0.19% | 925,360 |
| 2024-05-03 | 2024-04-30 | 0.234 | 4,027,369 | +0 | 0.19% | 942,576 |
| 2024-05-02 | 2024-04-29 | 0.240 | 4,027,369 | +0 | 0.19% | 968,400 |
| 2024-04-30 | 2024-04-26 | 0.240 | 4,027,369 | +0 | 0.19% | 968,400 |
| 2024-04-29 | 2024-04-25 | 0.243 | 4,027,369 | +0 | 0.19% | 977,008 |
| 2024-04-26 | 2024-04-24 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-04-25 | 2024-04-23 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-04-24 | 2024-04-22 | 0.240 | 4,027,369 | +0 | 0.19% | 968,400 |
| 2024-04-23 | 2024-04-19 | 0.242 | 4,027,369 | +0 | 0.19% | 972,704 |
| 2024-04-22 | 2024-04-18 | 0.240 | 4,027,369 | +0 | 0.19% | 968,400 |
| 2024-04-19 | 2024-04-17 | 0.256 | 4,027,369 | +0 | 0.19% | 1,032,960 |
| 2024-04-18 | 2024-04-16 | 0.252 | 4,027,369 | +0 | 0.19% | 1,015,744 |
| 2024-04-17 | 2024-04-15 | 0.256 | 4,027,369 | +0 | 0.19% | 1,032,960 |
| 2024-04-16 | 2024-04-12 | 0.256 | 4,027,369 | +0 | 0.19% | 1,032,960 |
| 2024-04-15 | 2024-04-11 | 0.259 | 4,027,369 | +0 | 0.19% | 1,041,568 |
| 2024-04-12 | 2024-04-10 | 0.256 | 4,027,369 | +0 | 0.19% | 1,032,960 |
| 2024-04-11 | 2024-04-09 | 0.260 | 4,027,369 | +0 | 0.19% | 1,045,872 |
| 2024-04-10 | 2024-04-08 | 0.262 | 4,027,369 | +0 | 0.19% | 1,054,480 |
| 2024-04-09 | 2024-04-05 | 0.259 | 4,027,369 | +0 | 0.19% | 1,041,568 |
| 2024-04-08 | 2024-04-03 | 0.262 | 4,027,369 | +0 | 0.19% | 1,054,480 |
| 2024-04-05 | 2024-04-02 | 0.250 | 4,027,369 | +0 | 0.19% | 1,007,136 |
| 2024-04-03 | 2024-03-28 | 0.249 | 4,027,369 | +0 | 0.19% | 1,002,832 |
| 2024-04-02 | 2024-03-27 | 0.245 | 4,027,369 | +0 | 0.19% | 985,616 |
| 2024-03-28 | 2024-03-26 | 0.254 | 4,027,369 | +0 | 0.19% | 1,024,352 |
| 2024-03-27 | 2024-03-25 | 0.247 | 4,027,369 | +0 | 0.19% | 994,224 |
| 2024-03-26 | 2024-03-22 | 0.245 | 4,027,369 | +0 | 0.19% | 985,616 |
| 2024-03-25 | 2024-03-21 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-03-22 | 2024-03-20 | 0.244 | 4,027,369 | +0 | 0.19% | 981,312 |
| 2024-03-21 | 2024-03-19 | 0.258 | 4,027,369 | +0 | 0.19% | 1,037,264 |
| 2024-03-20 | 2024-03-18 | 0.263 | 4,027,369 | +0 | 0.19% | 1,058,784 |
| 2024-03-19 | 2024-03-15 | 0.251 | 4,027,369 | +0 | 0.19% | 1,011,440 |
| 2024-03-18 | 2024-03-14 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-03-15 | 2024-03-13 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-03-14 | 2024-03-12 | 0.253 | 4,027,369 | +0 | 0.19% | 1,020,048 |
| 2024-03-13 | 2024-03-11 | 0.244 | 4,027,369 | +0 | 0.19% | 981,312 |
| 2024-03-12 | 2024-03-08 | 0.249 | 4,027,369 | +0 | 0.19% | 1,002,832 |
| 2024-03-11 | 2024-03-07 | 0.244 | 4,027,369 | +0 | 0.19% | 981,312 |
| 2024-03-08 | 2024-03-06 | 0.240 | 4,027,369 | +0 | 0.19% | 968,400 |
| 2024-03-07 | 2024-03-05 | 0.245 | 4,027,369 | +0 | 0.19% | 985,616 |
| 2024-03-06 | 2024-03-04 | 0.245 | 4,027,369 | +0 | 0.19% | 985,616 |
| 2024-03-05 | 2024-03-01 | 0.252 | 4,027,369 | +0 | 0.19% | 1,015,744 |
| 2024-03-04 | 2024-02-29 | 0.251 | 4,027,369 | +0 | 0.19% | 1,011,440 |
| 2024-03-01 | 2024-02-28 | 0.242 | 4,027,369 | +0 | 0.19% | 972,704 |
| 2024-02-29 | 2024-02-27 | 0.250 | 4,027,369 | +0 | 0.19% | 1,007,136 |
| 2024-02-28 | 2024-02-26 | 0.251 | 4,027,369 | +0 | 0.19% | 1,011,440 |
| 2024-02-27 | 2024-02-23 | 0.244 | 4,027,369 | +0 | 0.19% | 981,312 |
| 2024-02-26 | 2024-02-22 | 0.254 | 4,027,369 | +0 | 0.19% | 1,024,352 |
| 2024-02-23 | 2024-02-21 | 0.243 | 4,027,369 | +0 | 0.19% | 977,008 |
| 2024-02-22 | 2024-02-20 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-02-21 | 2024-02-19 | 0.234 | 4,027,369 | +0 | 0.19% | 942,576 |
| 2024-02-20 | 2024-02-16 | 0.242 | 4,027,369 | +0 | 0.19% | 972,704 |
| 2024-02-19 | 2024-02-15 | 0.243 | 4,027,369 | +0 | 0.19% | 977,008 |
| 2024-02-16 | 2024-02-14 | 0.243 | 4,027,369 | +0 | 0.19% | 977,008 |
| 2024-02-15 | 2024-02-09 | 0.235 | 4,027,369 | +0 | 0.19% | 946,880 |
| 2024-02-14 | 2024-02-07 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-02-08 | 2024-02-06 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-02-07 | 2024-02-05 | 0.225 | 4,027,369 | +0 | 0.19% | 908,144 |
| 2024-02-06 | 2024-02-02 | 0.225 | 4,027,369 | +0 | 0.19% | 908,144 |
| 2024-02-05 | 2024-02-01 | 0.214 | 4,027,369 | +0 | 0.19% | 860,800 |
| 2024-02-02 | 2024-01-31 | 0.218 | 4,027,369 | +0 | 0.19% | 878,016 |
| 2024-02-01 | 2024-01-30 | 0.227 | 4,027,369 | +0 | 0.19% | 912,448 |
| 2024-01-31 | 2024-01-29 | 0.229 | 4,027,369 | +0 | 0.19% | 921,056 |
| 2024-01-30 | 2024-01-26 | 0.230 | 4,027,369 | +0 | 0.19% | 925,360 |
| 2024-01-29 | 2024-01-25 | 0.230 | 4,027,369 | +0 | 0.19% | 925,360 |
| 2024-01-26 | 2024-01-24 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-01-25 | 2024-01-23 | 0.224 | 4,027,369 | +0 | 0.19% | 903,840 |
| 2024-01-24 | 2024-01-22 | 0.228 | 4,027,369 | +0 | 0.19% | 916,752 |
| 2024-01-23 | 2024-01-19 | 0.231 | 4,027,369 | +0 | 0.19% | 929,664 |
| 2024-01-22 | 2024-01-18 | 0.239 | 4,027,369 | +0 | 0.19% | 964,096 |
| 2024-01-19 | 2024-01-17 | 0.245 | 4,027,369 | +0 | 0.19% | 985,616 |
| 2024-01-18 | 2024-01-16 | 0.249 | 4,027,369 | +0 | 0.19% | 1,002,832 |
| 2024-01-17 | 2024-01-15 | 0.240 | 4,027,369 | +0 | 0.19% | 968,400 |
| 2024-01-16 | 2024-01-12 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-01-15 | 2024-01-11 | 0.246 | 4,027,369 | +0 | 0.19% | 989,920 |
| 2024-01-12 | 2024-01-10 | 0.250 | 4,027,369 | +0 | 0.19% | 1,007,136 |
| 2024-01-11 | 2024-01-09 | 0.253 | 4,027,369 | +0 | 0.19% | 1,020,048 |
| 2024-01-10 | 2024-01-08 | 0.252 | 4,027,369 | +0 | 0.19% | 1,015,744 |
| 2024-01-09 | 2024-01-05 | 0.256 | 4,027,369 | +0 | 0.19% | 1,032,960 |
| 2024-01-08 | 2024-01-04 | 0.256 | 4,027,369 | +0 | 0.19% | 1,032,960 |
| 2024-01-05 | 2024-01-03 | 0.256 | 4,027,369 | +0 | 0.19% | 1,032,960 |
| 2024-01-04 | 2024-01-02 | 0.252 | 4,027,369 | +0 | 0.19% | 1,015,744 |
| 2024-01-03 | 2023-12-29 | 0.255 | 4,027,369 | +0 | 0.19% | 1,028,656 |
| 2024-01-02 | 2023-12-28 | 0.255 | 4,027,369 | -46,786 | 0.19% | 1,028,656 |
| 2023-07-25 | 2023-07-21 | 0.411 | 4,074,155 | -140,359 | 0.19% | 1,676,290 |
| 2023-07-21 | 2023-07-19 | 0.427 | 4,214,514 | +140,359 | 0.20% | 1,801,600 |
| 2023-05-30 | 2023-05-25 | 0.379 | 4,074,155 | -93,573 | 0.19% | 1,545,670 |
| 2023-05-22 | 2023-05-18 | 0.433 | 4,167,728 | +93,573 | 0.20% | 1,803,870 |
| 2023-03-22 | 2023-03-20 | 0.406 | 4,074,155 | -65,501 | 0.19% | 1,654,520 |
| 2023-02-23 | 2023-02-21 | 0.385 | 4,139,656 | +65,501 | 0.20% | 1,592,640 |
| 2023-02-20 | 2023-02-16 | 0.347 | 4,074,155 | -280,718 | 0.19% | 1,415,050 |
| 2023-02-17 | 2023-02-15 | 0.347 | 4,354,873 | +280,718 | 0.21% | 1,512,550 |
| 2022-04-13 | 2022-04-11 | 0.417 | 4,074,155 | +134,745 | 0.19% | 1,698,060 |
| 2022-04-12 | 2022-04-08 | 0.449 | 3,939,410 | +128,194 | 0.19% | 1,768,200 |
| 2022-01-24 | 2022-01-20 | 0.534 | 3,811,216 | +723,317 | 0.18% | 2,036,500 |
| 2022-01-20 | 2022-01-18 | 0.513 | 3,087,899 | -117,901 | 0.15% | 1,584,000 |
| 2022-01-13 | 2022-01-11 | 0.513 | 3,205,800 | -271,361 | 0.15% | 1,644,480 |
| 2021-09-29 | 2021-09-27 | 0.780 | 3,477,161 | +772,910 | 0.17% | 2,712,680 |
| 2021-09-28 | 2021-09-24 | 0.695 | 2,704,251 | +114,159 | 0.13% | 1,878,500 |
| 2021-09-27 | 2021-09-23 | 0.684 | 2,590,092 | +1,381,133 | 0.12% | 1,771,520 |
| 2021-09-14 | 2021-09-10 | 0.812 | 1,208,959 | -40,236 | 0.06% | 981,920 |
| 2021-09-06 | 2021-09-02 | 0.855 | 1,249,195 | -38,365 | 0.06% | 1,068,000 |
| 2021-07-27 | 2021-07-23 | 1.122 | 1,287,560 | -29,008 | 0.06% | 1,444,800 |
| 2021-07-26 | 2021-07-22 | 1.133 | 1,316,568 | -293,818 | 0.06% | 1,491,420 |
| 2021-07-19 | 2021-07-15 | 1.122 | 1,610,386 | -31,815 | 0.08% | 1,807,050 |
| 2021-07-14 | 2021-07-12 | 1.176 | 1,642,201 | -3,743 | 0.08% | 1,930,500 |
| 2021-07-13 | 2021-07-09 | 1.143 | 1,645,944 | -391,133 | 0.08% | 1,882,130 |
| 2021-07-12 | 2021-07-08 | 1.143 | 2,037,077 | -6,551 | 0.10% | 2,329,390 |
| 2021-07-05 | 2021-06-30 | 1.272 | 2,043,628 | -1,871,453 | 0.10% | 2,598,961 |
| 2021-07-02 | 2021-06-29 | 1.208 | 3,915,081 | -109,480 | 0.19% | 4,727,920 |
| 2021-06-23 | 2021-06-21 | 1.154 | 4,024,561 | -4,679 | 0.19% | 4,645,080 |
| 2021-06-17 | 2021-06-15 | 1.229 | 4,029,240 | +3,743 | 0.19% | 4,951,900 |
| 2021-06-15 | 2021-06-10 | 1.208 | 4,025,497 | -4,679 | 0.19% | 4,861,260 |
| 2021-06-07 | 2021-06-03 | 1.293 | 4,030,176 | +9,358 | 0.19% | 5,211,470 |
| 2021-06-03 | 2021-06-01 | 1.101 | 4,020,818 | -58,016 | 0.19% | 4,425,910 |
| 2021-06-01 | 2021-05-28 | 1.037 | 4,078,834 | +60,823 | 0.19% | 4,228,231 |
| 2021-05-18 | 2021-05-14 | 1.122 | 4,018,011 | -55,208 | 0.19% | 4,508,700 |
| 2021-03-04 | 2021-03-02 | 1.293 | 4,073,219 | -84,216 | 0.19% | 5,267,130 |
| 2021-02-10 | 2021-02-08 | 1.443 | 4,157,435 | -18,714 | 0.20% | 5,998,051 |
| 2021-02-09 | 2021-02-05 | 1.496 | 4,176,149 | -65,501 | 0.20% | 6,248,200 |
| 2021-02-02 | 2021-01-29 | 1.518 | 4,241,650 | -56,144 | 0.20% | 6,436,860 |
| 2021-01-14 | 2021-01-12 | 1.518 | 4,297,794 | -93,572 | 0.20% | 6,522,061 |
| 2020-12-18 | 2020-12-16 | 1.347 | 4,391,366 | +1,871 | 0.21% | 5,913,180 |
| 2020-12-15 | 2020-12-11 | 1.389 | 4,389,495 | -43,979 | 0.21% | 6,098,300 |
| 2020-12-14 | 2020-12-10 | 1.368 | 4,433,474 | -2,807 | 0.21% | 6,064,640 |
| 2020-12-11 | 2020-12-09 | 1.389 | 4,436,281 | -140,359 | 0.21% | 6,163,300 |
| 2020-11-24 | 2020-11-20 | 1.453 | 4,576,640 | +54,272 | 0.22% | 6,651,760 |
| 2020-11-20 | 2020-11-18 | 1.389 | 4,522,368 | +29,007 | 0.21% | 6,282,900 |
| 2020-11-11 | 2020-11-09 | 1.197 | 4,493,361 | +212,410 | 0.21% | 5,378,241 |
| 2020-11-10 | 2020-11-06 | 1.197 | 4,280,951 | +54,273 | 0.20% | 5,124,001 |
| 2020-11-06 | 2020-11-04 | 1.250 | 4,226,678 | +219,895 | 0.20% | 5,284,890 |
| 2020-10-27 | 2020-10-22 | 1.111 | 4,006,783 | -93,572 | 0.19% | 4,453,281 |
| 2020-10-20 | 2020-10-16 | 1.379 | 4,100,355 | +93,572 | 0.19% | 5,652,780 |
| 2020-10-19 | 2020-10-15 | 1.186 | 4,006,783 | +1,480,320 | 0.19% | 4,753,021 |
| 2020-10-16 | 2020-10-14 | 1.485 | 2,526,463 | +93,573 | 0.12% | 3,753,001 |
| 2020-10-14 | 2020-10-09 | 1.133 | 2,432,890 | +935,727 | 0.12% | 2,756,000 |
| 2020-09-22 | 2020-09-18 | 0.748 | 1,497,163 | +290,075 | 0.07% | 1,120,000 |
| 2020-07-03 | 2020-06-30 | 0.513 | 1,207,088 | +580,151 | 0.06% | 619,200 |
| 2020-07-02 | 2020-06-29 | 0.556 | 626,937 | +65,501 | 0.03% | 348,400 |
| 2019-08-07 | 2019-08-05 | 1.518 | 561,436 | -14,036 | 0.03% | 852,000 |
| 2019-07-04 | 2019-07-02 | 1.763 | 575,472 | +93,573 | 0.03% | 1,014,750 |
| 2019-05-23 | 2019-05-21 | 2.495 | 481,899 | +21,598 | 0.02% | 1,202,338 |
| 2019-05-22 | 2019-05-20 | 2.450 | 460,301 | +44,690 | 0.02% | 1,127,851 |
| 2019-05-06 | 2019-05-02 | 2.696 | 415,611 | +13,407 | 0.02% | 1,120,649 |
| 2019-03-19 | 2019-03-15 | 2.562 | 402,204 | +89,378 | 0.02% | 1,030,499 |
| 2019-02-22 | 2019-02-20 | 2.752 | 312,826 | +44,690 | 0.02% | 861,001 |
| 2019-01-29 | 2019-01-25 | 2.931 | 268,136 | +44,689 | 0.01% | 785,999 |
| 2018-08-31 | 2018-08-29 | 4.138 | 223,447 | +1,699 | 0.01% | 924,531 |
| 2018-05-24 | 2018-05-21 | 5.168 | 221,748 | +1,661 | 0.01% | 1,146,084 |
| 2018-03-16 | 2018-03-14 | 4.794 | 220,087 | -44,018 | 0.01% | 1,054,999 |
| 2018-03-06 | 2018-03-02 | 4.021 | 264,105 | -14,965 | 0.01% | 1,062,002 |
| 2018-02-09 | 2018-02-07 | 3.976 | 279,070 | -14,966 | 0.01% | 1,109,498 |
| 2018-02-08 | 2018-02-06 | 3.635 | 294,036 | -29,052 | 0.02% | 1,068,799 |
| 2018-02-07 | 2018-02-05 | 3.635 | 323,088 | -7,923 | 0.02% | 1,174,400 |
| 2018-02-01 | 2018-01-30 | 3.589 | 331,011 | -44,017 | 0.02% | 1,188,160 |
| 2018-01-29 | 2018-01-25 | 3.533 | 375,028 | -208,643 | 0.02% | 1,324,858 |
| 2018-01-24 | 2018-01-22 | 2.942 | 583,671 | +88,035 | 0.03% | 1,717,170 |
| 2017-12-28 | 2017-12-22 | 3.124 | 495,636 | +44,017 | 0.03% | 1,548,249 |
| 2017-12-05 | 2017-12-01 | 3.340 | 451,619 | +14,966 | 0.02% | 1,508,221 |
| 2017-11-29 | 2017-11-27 | 3.453 | 436,653 | -104,761 | 0.02% | 1,507,840 |
| 2017-11-17 | 2017-11-15 | 3.499 | 541,414 | +44,017 | 0.03% | 1,894,199 |
| 2017-09-20 | 2017-09-18 | 3.306 | 497,397 | -3,521 | 0.03% | 1,644,150 |
| 2017-09-13 | 2017-09-11 | 3.408 | 500,918 | +141,736 | 0.03% | 1,706,999 |
| 2017-09-07 | 2017-09-05 | 3.374 | 359,182 | +44,017 | 0.02% | 1,211,759 |
| 2017-09-06 | 2017-09-04 | 3.340 | 315,165 | +83,633 | 0.02% | 1,052,521 |
| 2017-09-01 | 2017-08-30 | 3.323 | 231,532 | +2,032 | 0.01% | 769,453 |
| 2017-08-11 | 2017-08-09 | 3.358 | 229,500 | -17,452 | 0.01% | 770,590 |
| 2017-06-08 | 2017-06-06 | 3.621 | 246,952 | -13,962 | 0.01% | 894,279 |
| 2017-05-31 | 2017-05-26 | 3.839 | 260,914 | -13,962 | 0.01% | 1,001,649 |
| 2017-05-26 | 2017-05-24 | 3.965 | 274,876 | -65,447 | 0.01% | 1,089,899 |
| 2017-05-25 | 2017-05-23 | 3.667 | 340,323 | -418,859 | 0.02% | 1,248,000 |
| 2017-05-23 | 2017-05-19 | 3.696 | 759,182 | -27,392 | 0.04% | 2,805,959 |
| 2017-05-17 | 2017-05-15 | 3.544 | 786,574 | -51,298 | 0.04% | 2,787,601 |
| 2017-05-15 | 2017-05-11 | 3.158 | 837,872 | +8,550 | 0.05% | 2,646,000 |
| 2017-03-29 | 2017-03-27 | 2.947 | 829,322 | +85,497 | 0.05% | 2,444,399 |
| 2017-03-23 | 2017-03-21 | 2.842 | 743,825 | +341,988 | 0.05% | 2,114,099 |
| 2017-03-21 | 2017-03-17 | 2.690 | 401,837 | +13,680 | 0.02% | 1,081,001 |
| 2017-03-14 | 2017-03-10 | 2.445 | 388,157 | +64,123 | 0.02% | 948,860 |
| 2017-02-03 | 2017-02-01 | 2.749 | 324,034 | +42,748 | 0.02% | 890,649 |
| 2017-02-01 | 2017-01-25 | 2.936 | 281,286 | +42,749 | 0.02% | 825,791 |
| 2017-01-05 | 2017-01-03 | 3.298 | 238,537 | +42,749 | 0.01% | 786,780 |
| 2016-11-03 | 2016-11-01 | 3.661 | 195,788 | -42,749 | 0.01% | 716,768 |
| 2016-09-02 | 2016-08-31 | 3.415 | 238,537 | +128,246 | 0.01% | 814,680 |
| 2016-08-17 | 2016-08-15 | 4.024 | 110,291 | -25,649 | 0.01% | 443,759 |
| 2016-08-15 | 2016-08-11 | 4.035 | 135,940 | -12,825 | 0.01% | 548,548 |
| 2016-08-10 | 2016-08-08 | 3.860 | 148,765 | +12,825 | 0.01% | 574,200 |
| 2016-08-09 | 2016-08-05 | 3.661 | 135,940 | +25,649 | 0.01% | 497,668 |
| 2016-08-03 | 2016-07-29 | 3.497 | 110,291 | -170,995 | 0.01% | 385,709 |
| 2016-07-27 | 2016-07-25 | 3.708 | 281,286 | +13,680 | 0.02% | 1,042,931 |
| 2016-07-19 | 2016-07-15 | 3.275 | 267,606 | +14,534 | 0.02% | 876,400 |
| 2016-06-21 | 2016-06-17 | 4.912 | 253,072 | -516,402 | 0.02% | 1,243,202 |
| 2016-05-27 | 2016-05-25 | 6.879 | 769,474 | +14,568 | 0.05% | 5,293,213 |
| 2016-04-15 | 2016-04-13 | 6.831 | 754,906 | +3,355 | 0.05% | 5,157,000 |
| 2016-02-23 | 2016-02-19 | 7.904 | 751,551 | -473,074 | 0.05% | 5,940,481 |
| 2016-01-26 | 2016-01-22 | 7.892 | 1,224,625 | -41,940 | 0.08% | 9,665,197 |
| 2016-01-25 | 2016-01-21 | 7.666 | 1,266,565 | -2,516 | 0.08% | 9,709,303 |
| 2016-01-07 | 2016-01-05 | 7.773 | 1,269,081 | -167,757 | 0.08% | 9,864,760 |
| 2015-12-18 | 2015-12-16 | 8.643 | 1,436,838 | -103,170 | 0.09% | 12,419,251 |
| 2015-12-09 | 2015-12-07 | 8.715 | 1,540,008 | +2,516 | 0.10% | 13,421,157 |
| 2015-11-13 | 2015-11-11 | 9.228 | 1,537,492 | -16,776 | 0.10% | 14,187,420 |
| 2015-10-29 | 2015-10-27 | 9.263 | 1,554,268 | +463,009 | 0.10% | 14,397,813 |
| 2015-10-27 | 2015-10-23 | 9.061 | 1,091,259 | +239,893 | 0.07% | 9,887,603 |
| 2015-10-20 | 2015-10-16 | 8.846 | 851,366 | +444,556 | 0.05% | 7,531,298 |
| 2015-10-19 | 2015-10-15 | 8.548 | 406,810 | -16,776 | 0.03% | 3,477,446 |
| 2015-10-16 | 2015-10-14 | 9.180 | 423,586 | +16,776 | 0.03% | 3,888,498 |
| 2015-10-15 | 2015-10-13 | 9.085 | 406,810 | +16,775 | 0.03% | 3,695,696 |
| 2015-10-08 | 2015-10-06 | 9.728 | 390,035 | -87,233 | 0.02% | 3,794,402 |
| 2015-08-18 | 2015-08-14 | 9.430 | 477,268 | +12,581 | 0.03% | 4,500,786 |
| 2015-08-17 | 2015-08-13 | 9.657 | 464,687 | +46,134 | 0.03% | 4,487,404 |
| 2015-08-10 | 2015-08-06 | 9.657 | 418,553 | +10,065 | 0.03% | 4,041,895 |
| 2015-08-05 | 2015-08-03 | 9.824 | 408,488 | +8,388 | 0.03% | 4,012,879 |
| 2015-06-09 | 2015-06-05 | 9.204 | 400,100 | -83,879 | 0.03% | 3,682,438 |
| 2015-06-04 | 2015-06-02 | 9.490 | 483,979 | -2,516 | 0.03% | 4,592,923 |
| 2015-05-20 | 2015-05-18 | 8.834 | 486,495 | -170,273 | 0.03% | 4,297,800 |
| 2015-05-06 | 2015-05-04 | 8.530 | 656,768 | -21,821 | 0.04% | 5,601,928 |
| 2015-04-27 | 2015-04-23 | 8.009 | 678,589 | -11,571 | 0.04% | 5,435,021 |
| 2015-04-24 | 2015-04-22 | 8.009 | 690,160 | +4,959 | 0.04% | 5,527,696 |
| 2015-04-17 | 2015-04-15 | 7.550 | 685,201 | +31,408 | 0.04% | 5,172,958 |
| 2015-04-15 | 2015-04-13 | 8.433 | 653,793 | -16,531 | 0.04% | 5,513,272 |
| 2015-04-14 | 2015-04-10 | 8.094 | 670,324 | +16,531 | 0.04% | 5,425,594 |
| 2015-04-13 | 2015-04-09 | 8.275 | 653,793 | -41,327 | 0.04% | 5,410,442 |
| 2015-04-09 | 2015-04-02 | 7.223 | 695,120 | +41,327 | 0.04% | 5,020,772 |
| 2015-03-31 | 2015-03-27 | 6.642 | 653,793 | -42,980 | 0.04% | 4,342,592 |
| 2015-03-20 | 2015-03-18 | 6.412 | 696,773 | +41,327 | 0.04% | 4,467,901 |
| 2015-03-19 | 2015-03-17 | 6.654 | 655,446 | +13,225 | 0.04% | 4,361,501 |
| 2015-03-17 | 2015-03-13 | 6.642 | 642,221 | -25,623 | 0.04% | 4,265,729 |
| 2015-03-11 | 2015-03-09 | 6.315 | 667,844 | +117,369 | 0.04% | 4,217,761 |
| 2015-03-09 | 2015-03-05 | 6.182 | 550,475 | +826 | 0.03% | 3,403,258 |
| 2015-03-04 | 2015-03-02 | 6.207 | 549,649 | +12,398 | 0.03% | 3,411,452 |
| 2015-02-23 | 2015-02-16 | 6.122 | 537,251 | +118,195 | 0.03% | 3,289,002 |
| 2015-01-12 | 2015-01-08 | 6.412 | 419,056 | +195,890 | 0.03% | 2,687,103 |
| 2014-12-22 | 2014-12-18 | 6.158 | 223,166 | -26,449 | 0.01% | 1,374,302 |
| 2014-12-18 | 2014-12-16 | 6.388 | 249,615 | +9,919 | 0.02% | 1,594,560 |
| 2014-12-16 | 2014-12-12 | 6.400 | 239,696 | +82,653 | 0.02% | 1,534,097 |
| 2014-12-12 | 2014-12-10 | 6.594 | 157,043 | -100,837 | 0.01% | 1,035,503 |
| 2014-12-05 | 2014-12-03 | 6.412 | 257,880 | -165,308 | 0.02% | 1,653,598 |
| 2014-11-21 | 2014-11-19 | 6.170 | 423,188 | -80,175 | 0.03% | 2,611,199 |
| 2014-11-12 | 2014-11-10 | 6.219 | 503,363 | -85,133 | 0.03% | 3,130,263 |
| 2014-10-24 | 2014-10-22 | 6.231 | 588,496 | -142,991 | 0.04% | 3,666,799 |
| 2014-10-23 | 2014-10-21 | 5.989 | 731,487 | -248,789 | 0.05% | 4,380,747 |
| 2014-10-22 | 2014-10-20 | 5.626 | 980,276 | -186,798 | 0.06% | 5,514,901 |
| 2014-09-29 | 2014-09-25 | 5.650 | 1,167,074 | -82,654 | 0.07% | 6,594,041 |
| 2014-09-26 | 2014-09-24 | 5.456 | 1,249,728 | -335,575 | 0.08% | 6,819,122 |
| 2014-09-10 | 2014-09-05 | 5.190 | 1,585,303 | +56,205 | 0.10% | 8,228,221 |
| 2014-09-08 | 2014-09-04 | 5.094 | 1,529,098 | +44,633 | 0.10% | 7,788,500 |
| 2014-09-05 | 2014-09-03 | 5.081 | 1,484,465 | +165,308 | 0.09% | 7,543,200 |
| 2014-09-02 | 2014-08-29 | 5.444 | 1,319,157 | -82,654 | 0.08% | 7,182,000 |
| 2014-08-28 | 2014-08-26 | 5.674 | 1,401,811 | -82,654 | 0.09% | 7,954,240 |
| 2014-08-25 | 2014-08-21 | 5.335 | 1,484,465 | -247,962 | 0.09% | 7,920,360 |
| 2014-08-22 | 2014-08-20 | 4.948 | 1,732,427 | -82,654 | 0.11% | 8,572,641 |
| 2014-08-20 | 2014-08-18 | 4.900 | 1,815,081 | -727,354 | 0.12% | 8,893,801 |
| 2014-08-19 | 2014-08-15 | 4.743 | 2,542,435 | -82,654 | 0.16% | 12,057,918 |
| 2014-08-18 | 2014-08-14 | 4.670 | 2,625,089 | -41,327 | 0.17% | 12,259,358 |
| 2014-08-14 | 2014-08-12 | 4.597 | 2,666,416 | -165,308 | 0.17% | 12,258,798 |
| 2014-08-13 | 2014-08-11 | 4.525 | 2,831,724 | -371,943 | 0.18% | 12,813,239 |
| 2014-08-12 | 2014-08-08 | 4.452 | 3,203,667 | -56,205 | 0.20% | 14,263,680 |
| 2014-08-11 | 2014-08-07 | 4.440 | 3,259,872 | -81,827 | 0.21% | 14,474,481 |
| 2014-08-07 | 2014-08-05 | 4.392 | 3,341,699 | -18,184 | 0.21% | 14,676,089 |
| 2014-07-28 | 2014-07-24 | 4.295 | 3,359,883 | -28,102 | 0.21% | 14,430,750 |
| 2014-07-24 | 2014-07-22 | 4.295 | 3,387,985 | -2,480 | 0.22% | 14,551,449 |
| 2014-07-18 | 2014-07-16 | 4.343 | 3,390,465 | -7,439 | 0.22% | 14,726,180 |
| 2014-07-16 | 2014-07-14 | 4.186 | 3,397,904 | -14,878 | 0.22% | 14,224,061 |
| 2014-07-14 | 2014-07-10 | 4.041 | 3,412,782 | -24,796 | 0.22% | 13,790,862 |
| 2014-07-09 | 2014-07-07 | 4.295 | 3,437,578 | -31,408 | 0.22% | 14,764,451 |
| 2014-07-08 | 2014-07-04 | 4.295 | 3,468,986 | -44,633 | 0.22% | 14,899,349 |
| 2014-07-02 | 2014-06-27 | 4.235 | 3,513,619 | -31,409 | 0.22% | 14,878,499 |
| 2014-06-30 | 2014-06-26 | 4.295 | 3,545,028 | 0.22% | 15,225,951 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy