History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-10 | 2025-10-08 | 0.305 | 124,000 | +0 | 0.01% | 37,820 |
| 2025-10-09 | 2025-10-06 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-08 | 2025-10-03 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-10-06 | 2025-10-02 | 0.325 | 124,000 | +0 | 0.01% | 40,300 |
| 2025-10-03 | 2025-09-30 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-10-02 | 2025-09-29 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-09-30 | 2025-09-26 | 0.315 | 124,000 | +0 | 0.01% | 39,060 |
| 2025-09-29 | 2025-09-25 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-09-26 | 2025-09-24 | 0.320 | 124,000 | +0 | 0.01% | 39,680 |
| 2025-09-25 | 2025-09-23 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-09-24 | 2025-09-22 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-09-23 | 2025-09-19 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 124,000 | +0 | 0.01% | 41,540 |
| 2025-09-19 | 2025-09-17 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-18 | 2025-09-16 | 0.345 | 124,000 | +0 | 0.01% | 42,780 |
| 2025-09-17 | 2025-09-15 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-16 | 2025-09-12 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-09-15 | 2025-09-11 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-09-12 | 2025-09-10 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-09-11 | 2025-09-09 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-09-10 | 2025-09-08 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-09-09 | 2025-09-05 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-09-08 | 2025-09-04 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-05 | 2025-09-03 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-09-04 | 2025-09-02 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2025-09-03 | 2025-09-01 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2025-09-02 | 2025-08-29 | 0.350 | 124,000 | +0 | 0.01% | 43,400 |
| 2025-09-01 | 2025-08-28 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-08-29 | 2025-08-27 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2025-08-28 | 2025-08-26 | 0.410 | 124,000 | +0 | 0.01% | 50,840 |
| 2025-08-27 | 2025-08-25 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2025-08-26 | 2025-08-22 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2025-08-25 | 2025-08-21 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-22 | 2025-08-20 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2025-08-21 | 2025-08-19 | 0.370 | 124,000 | +0 | 0.01% | 45,880 |
| 2025-08-20 | 2025-08-18 | 0.365 | 124,000 | +0 | 0.01% | 45,260 |
| 2025-08-19 | 2025-08-15 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-08-18 | 2025-08-14 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2025-08-15 | 2025-08-13 | 0.385 | 124,000 | +0 | 0.01% | 47,740 |
| 2025-08-14 | 2025-08-12 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2025-08-13 | 2025-08-11 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2025-08-12 | 2025-08-08 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2025-08-11 | 2025-08-07 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-08-08 | 2025-08-06 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2025-08-07 | 2025-08-05 | 0.390 | 124,000 | +0 | 0.01% | 48,360 |
| 2025-08-06 | 2025-08-04 | 0.340 | 124,000 | +0 | 0.01% | 42,160 |
| 2025-08-05 | 2025-08-01 | 0.360 | 124,000 | +0 | 0.01% | 44,640 |
| 2025-08-04 | 2025-07-31 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-08-01 | 2025-07-30 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-07-31 | 2025-07-29 | 0.395 | 124,000 | +0 | 0.01% | 48,980 |
| 2025-07-30 | 2025-07-28 | 0.380 | 124,000 | +0 | 0.01% | 47,120 |
| 2025-07-29 | 2025-07-25 | 0.400 | 124,000 | +0 | 0.01% | 49,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 124,000 | +0 | 0.01% | 44,020 |
| 2025-07-25 | 2025-07-23 | 0.330 | 124,000 | +0 | 0.01% | 40,920 |
| 2025-07-24 | 2025-07-22 | 0.310 | 124,000 | +0 | 0.01% | 38,440 |
| 2025-07-23 | 2025-07-21 | 0.295 | 124,000 | +0 | 0.01% | 36,580 |
| 2025-07-22 | 2025-07-18 | 0.260 | 124,000 | +0 | 0.01% | 32,240 |
| 2025-07-21 | 2025-07-17 | 0.244 | 124,000 | +0 | 0.01% | 30,256 |
| 2025-07-18 | 2025-07-16 | 0.237 | 124,000 | +0 | 0.01% | 29,388 |
| 2025-07-17 | 2025-07-15 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-07-16 | 2025-07-14 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-07-15 | 2025-07-11 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-07-14 | 2025-07-10 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2025-07-11 | 2025-07-09 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2025-07-10 | 2025-07-08 | 0.245 | 124,000 | +0 | 0.01% | 30,380 |
| 2025-07-09 | 2025-07-07 | 0.239 | 124,000 | +0 | 0.01% | 29,636 |
| 2025-07-08 | 2025-07-04 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-07-07 | 2025-07-03 | 0.241 | 124,000 | +0 | 0.01% | 29,884 |
| 2025-07-04 | 2025-07-02 | 0.235 | 124,000 | +0 | 0.01% | 29,140 |
| 2025-07-03 | 2025-06-30 | 0.232 | 124,000 | +0 | 0.01% | 28,768 |
| 2025-07-02 | 2025-06-27 | 0.231 | 124,000 | +0 | 0.01% | 28,644 |
| 2025-06-30 | 2025-06-26 | 0.240 | 124,000 | +0 | 0.01% | 29,760 |
| 2025-06-27 | 2025-06-25 | 0.242 | 124,000 | +0 | 0.01% | 30,008 |
| 2025-06-26 | 2025-06-24 | 0.230 | 124,000 | +0 | 0.01% | 28,520 |
| 2025-06-25 | 2025-06-23 | 0.233 | 124,000 | +0 | 0.01% | 28,892 |
| 2025-06-24 | 2025-06-20 | 0.234 | 124,000 | +0 | 0.01% | 29,016 |
| 2025-06-23 | 2025-06-19 | 0.238 | 124,000 | +0 | 0.01% | 29,512 |
| 2025-06-20 | 2025-06-18 | 0.243 | 124,000 | +0 | 0.01% | 30,132 |
| 2025-06-19 | 2025-06-17 | 0.226 | 124,000 | +0 | 0.01% | 28,024 |
| 2025-06-18 | 2025-06-16 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2025-06-17 | 2025-06-13 | 0.207 | 124,000 | +0 | 0.01% | 25,668 |
| 2025-06-16 | 2025-06-12 | 0.208 | 124,000 | +0 | 0.01% | 25,792 |
| 2025-06-13 | 2025-06-11 | 0.209 | 124,000 | +0 | 0.01% | 25,916 |
| 2025-06-12 | 2025-06-10 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2025-06-11 | 2025-06-09 | 0.212 | 124,000 | +0 | 0.01% | 26,288 |
| 2025-06-10 | 2025-06-06 | 0.210 | 124,000 | +0 | 0.01% | 26,040 |
| 2025-06-09 | 2025-06-05 | 0.213 | 124,000 | +0 | 0.01% | 26,412 |
| 2025-06-06 | 2025-06-04 | 0.217 | 124,000 | +0 | 0.01% | 26,908 |
| 2025-06-05 | 2025-06-03 | 0.216 | 124,000 | +0 | 0.01% | 26,784 |
| 2025-06-04 | 2025-06-02 | 0.223 | 124,000 | +0 | 0.01% | 27,667 |
| 2025-06-03 | 2025-05-30 | 0.225 | 124,000 | +2,844 | 0.01% | 27,920 |
| 2025-06-02 | 2025-05-29 | 0.228 | 121,156 | +0 | 0.01% | 27,652 |
| 2025-05-30 | 2025-05-28 | 0.229 | 121,156 | +0 | 0.01% | 27,776 |
| 2025-05-29 | 2025-05-27 | 0.228 | 121,156 | +0 | 0.01% | 27,652 |
| 2025-05-28 | 2025-05-26 | 0.228 | 121,156 | +0 | 0.01% | 27,652 |
| 2025-05-27 | 2025-05-23 | 0.230 | 121,156 | +0 | 0.01% | 27,900 |
| 2025-05-26 | 2025-05-22 | 0.230 | 121,156 | +0 | 0.01% | 27,900 |
| 2025-05-23 | 2025-05-21 | 0.234 | 121,156 | +0 | 0.01% | 28,396 |
| 2025-05-22 | 2025-05-20 | 0.234 | 121,156 | +0 | 0.01% | 28,396 |
| 2025-05-21 | 2025-05-19 | 0.242 | 121,156 | +0 | 0.01% | 29,264 |
| 2025-05-20 | 2025-05-16 | 0.244 | 121,156 | +0 | 0.01% | 29,512 |
| 2025-05-19 | 2025-05-15 | 0.239 | 121,156 | +0 | 0.01% | 29,016 |
| 2025-05-16 | 2025-05-14 | 0.239 | 121,156 | +0 | 0.01% | 29,016 |
| 2025-05-15 | 2025-05-13 | 0.235 | 121,156 | +0 | 0.01% | 28,520 |
| 2025-05-14 | 2025-05-12 | 0.238 | 121,156 | +0 | 0.01% | 28,892 |
| 2025-05-13 | 2025-05-09 | 0.242 | 121,156 | +0 | 0.01% | 29,264 |
| 2025-05-12 | 2025-05-08 | 0.243 | 121,156 | +0 | 0.01% | 29,388 |
| 2025-05-09 | 2025-05-07 | 0.246 | 121,156 | +0 | 0.01% | 29,760 |
| 2025-05-08 | 2025-05-06 | 0.246 | 121,156 | +0 | 0.01% | 29,760 |
| 2025-05-07 | 2025-05-02 | 0.242 | 121,156 | +0 | 0.01% | 29,264 |
| 2025-05-06 | 2025-04-30 | 0.238 | 121,156 | +0 | 0.01% | 28,892 |
| 2025-05-02 | 2025-04-29 | 0.239 | 121,156 | +0 | 0.01% | 29,016 |
| 2025-04-30 | 2025-04-28 | 0.243 | 121,156 | +0 | 0.01% | 29,388 |
| 2025-04-29 | 2025-04-25 | 0.237 | 121,156 | +0 | 0.01% | 28,768 |
| 2025-04-28 | 2025-04-24 | 0.241 | 121,156 | +0 | 0.01% | 29,140 |
| 2025-04-25 | 2025-04-23 | 0.242 | 121,156 | +0 | 0.01% | 29,264 |
| 2025-04-24 | 2025-04-22 | 0.243 | 121,156 | +0 | 0.01% | 29,388 |
| 2025-04-23 | 2025-04-17 | 0.241 | 121,156 | +0 | 0.01% | 29,140 |
| 2025-04-22 | 2025-04-16 | 0.242 | 121,156 | +0 | 0.01% | 29,264 |
| 2025-04-17 | 2025-04-15 | 0.245 | 121,156 | +0 | 0.01% | 29,636 |
| 2025-04-16 | 2025-04-14 | 0.245 | 121,156 | +0 | 0.01% | 29,636 |
| 2025-04-15 | 2025-04-11 | 0.245 | 121,156 | +0 | 0.01% | 29,636 |
| 2025-04-14 | 2025-04-10 | 0.242 | 121,156 | +0 | 0.01% | 29,264 |
| 2025-04-11 | 2025-04-09 | 0.248 | 121,156 | +0 | 0.01% | 30,008 |
| 2025-04-10 | 2025-04-08 | 0.232 | 121,156 | +0 | 0.01% | 28,148 |
| 2025-04-09 | 2025-04-07 | 0.231 | 121,156 | +0 | 0.01% | 28,024 |
| 2025-04-08 | 2025-04-03 | 0.254 | 121,156 | +0 | 0.01% | 30,752 |
| 2025-04-07 | 2025-04-02 | 0.256 | 121,156 | +0 | 0.01% | 31,000 |
| 2025-04-03 | 2025-04-01 | 0.255 | 121,156 | +0 | 0.01% | 30,876 |
| 2025-04-02 | 2025-03-31 | 0.251 | 121,156 | +0 | 0.01% | 30,380 |
| 2025-04-01 | 2025-03-28 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-03-31 | 2025-03-27 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-03-28 | 2025-03-26 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-03-27 | 2025-03-25 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-03-26 | 2025-03-24 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-25 | 2025-03-21 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-03-24 | 2025-03-20 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-21 | 2025-03-19 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-20 | 2025-03-18 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-03-19 | 2025-03-17 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-03-18 | 2025-03-14 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-17 | 2025-03-13 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-14 | 2025-03-12 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-13 | 2025-03-11 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-12 | 2025-03-10 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-11 | 2025-03-07 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-03-10 | 2025-03-06 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-03-07 | 2025-03-05 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-03-06 | 2025-03-04 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-03-05 | 2025-03-03 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-03-04 | 2025-02-28 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-03-03 | 2025-02-27 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-28 | 2025-02-26 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-02-27 | 2025-02-25 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-26 | 2025-02-24 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-02-25 | 2025-02-21 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-02-24 | 2025-02-20 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-02-21 | 2025-02-19 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-02-20 | 2025-02-18 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-02-19 | 2025-02-17 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-02-18 | 2025-02-14 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-02-17 | 2025-02-13 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-14 | 2025-02-12 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-13 | 2025-02-11 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-12 | 2025-02-10 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-02-11 | 2025-02-07 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-10 | 2025-02-06 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-02-07 | 2025-02-05 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-02-06 | 2025-02-04 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-05 | 2025-02-03 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-02-04 | 2025-01-28 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-02-03 | 2025-01-24 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2025-01-27 | 2025-01-23 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-01-24 | 2025-01-22 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-01-23 | 2025-01-21 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-01-22 | 2025-01-20 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-01-21 | 2025-01-17 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-01-20 | 2025-01-16 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2025-01-17 | 2025-01-15 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-01-16 | 2025-01-14 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-01-15 | 2025-01-13 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2025-01-14 | 2025-01-10 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2025-01-13 | 2025-01-09 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2025-01-10 | 2025-01-08 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2025-01-09 | 2025-01-07 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-01-08 | 2025-01-06 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-01-07 | 2025-01-03 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-01-06 | 2025-01-02 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2025-01-03 | 2024-12-31 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2025-01-02 | 2024-12-27 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-12-30 | 2024-12-24 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-12-27 | 2024-12-20 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-12-23 | 2024-12-19 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2024-12-20 | 2024-12-18 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-12-19 | 2024-12-17 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-12-18 | 2024-12-16 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-12-17 | 2024-12-13 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-12-16 | 2024-12-12 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-12-13 | 2024-12-11 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-12-12 | 2024-12-10 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-12-11 | 2024-12-09 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-12-10 | 2024-12-06 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-12-09 | 2024-12-05 | 0.256 | 121,156 | +0 | 0.01% | 31,000 |
| 2024-12-06 | 2024-12-04 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-12-05 | 2024-12-03 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-12-04 | 2024-12-02 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2024-12-03 | 2024-11-29 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2024-12-02 | 2024-11-28 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-11-29 | 2024-11-27 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-11-28 | 2024-11-26 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-11-27 | 2024-11-25 | 0.256 | 121,156 | +0 | 0.01% | 31,000 |
| 2024-11-26 | 2024-11-22 | 0.253 | 121,156 | +0 | 0.01% | 30,628 |
| 2024-11-25 | 2024-11-21 | 0.255 | 121,156 | +0 | 0.01% | 30,876 |
| 2024-11-22 | 2024-11-20 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-11-21 | 2024-11-19 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-11-20 | 2024-11-18 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-11-19 | 2024-11-15 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-11-18 | 2024-11-14 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-11-15 | 2024-11-13 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-11-14 | 2024-11-12 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-11-13 | 2024-11-11 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-11-12 | 2024-11-08 | 0.292 | 121,156 | +0 | 0.01% | 35,340 |
| 2024-11-11 | 2024-11-07 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-11-08 | 2024-11-06 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-11-07 | 2024-11-05 | 0.292 | 121,156 | +0 | 0.01% | 35,340 |
| 2024-11-06 | 2024-11-04 | 0.297 | 121,156 | +0 | 0.01% | 35,960 |
| 2024-11-05 | 2024-11-01 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-11-04 | 2024-10-31 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-11-01 | 2024-10-30 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-10-31 | 2024-10-29 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-10-30 | 2024-10-28 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-10-29 | 2024-10-25 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-10-28 | 2024-10-24 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-10-25 | 2024-10-23 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-10-24 | 2024-10-22 | 0.287 | 121,156 | +0 | 0.01% | 34,720 |
| 2024-10-23 | 2024-10-21 | 0.281 | 121,156 | +0 | 0.01% | 34,100 |
| 2024-10-22 | 2024-10-18 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-10-21 | 2024-10-17 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2024-10-18 | 2024-10-16 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-10-17 | 2024-10-15 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-10-16 | 2024-10-14 | 0.271 | 121,156 | +0 | 0.01% | 32,860 |
| 2024-10-15 | 2024-10-10 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-10-14 | 2024-10-09 | 0.266 | 121,156 | +0 | 0.01% | 32,240 |
| 2024-10-10 | 2024-10-08 | 0.276 | 121,156 | +0 | 0.01% | 33,480 |
| 2024-10-09 | 2024-10-07 | 0.312 | 121,156 | +0 | 0.01% | 37,820 |
| 2024-10-08 | 2024-10-04 | 0.312 | 121,156 | +0 | 0.01% | 37,820 |
| 2024-10-07 | 2024-10-03 | 0.333 | 121,156 | +0 | 0.01% | 40,300 |
| 2024-10-04 | 2024-10-02 | 0.348 | 121,156 | +0 | 0.01% | 42,160 |
| 2024-10-03 | 2024-09-30 | 0.297 | 121,156 | +0 | 0.01% | 35,960 |
| 2024-10-02 | 2024-09-27 | 0.261 | 121,156 | +0 | 0.01% | 31,620 |
| 2024-09-30 | 2024-09-26 | 0.256 | 121,156 | +0 | 0.01% | 31,000 |
| 2024-09-27 | 2024-09-25 | 0.256 | 121,156 | +0 | 0.01% | 31,000 |
| 2024-09-26 | 2024-09-24 | 0.251 | 121,156 | +0 | 0.01% | 30,380 |
| 2024-09-25 | 2024-09-23 | 0.251 | 121,156 | +0 | 0.01% | 30,380 |
| 2024-09-24 | 2024-09-20 | 0.254 | 121,156 | +0 | 0.01% | 30,752 |
| 2024-09-23 | 2024-09-19 | 0.256 | 121,156 | +0 | 0.01% | 31,000 |
| 2024-09-20 | 2024-09-17 | 0.278 | 121,156 | +0 | 0.01% | 33,664 |
| 2024-09-19 | 2024-09-16 | 0.278 | 121,156 | +5,126 | 0.01% | 33,664 |
| 2024-09-17 | 2024-09-13 | 0.267 | 116,030 | +0 | 0.01% | 31,000 |
| 2024-09-16 | 2024-09-12 | 0.273 | 116,030 | +0 | 0.01% | 31,620 |
| 2024-09-13 | 2024-09-11 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2024-09-12 | 2024-09-10 | 0.273 | 116,030 | +0 | 0.01% | 31,620 |
| 2024-09-11 | 2024-09-09 | 0.273 | 116,030 | +0 | 0.01% | 31,620 |
| 2024-09-10 | 2024-09-05 | 0.283 | 116,030 | +0 | 0.01% | 32,860 |
| 2024-09-09 | 2024-09-04 | 0.283 | 116,030 | +0 | 0.01% | 32,860 |
| 2024-09-05 | 2024-09-03 | 0.289 | 116,030 | +0 | 0.01% | 33,480 |
| 2024-09-04 | 2024-09-02 | 0.289 | 116,030 | +0 | 0.01% | 33,480 |
| 2024-09-03 | 2024-08-30 | 0.310 | 116,030 | +0 | 0.01% | 35,960 |
| 2024-09-02 | 2024-08-29 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2024-08-30 | 2024-08-28 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2024-08-29 | 2024-08-27 | 0.305 | 116,030 | +0 | 0.01% | 35,340 |
| 2024-08-28 | 2024-08-26 | 0.310 | 116,030 | +0 | 0.01% | 35,960 |
| 2024-08-27 | 2024-08-23 | 0.305 | 116,030 | +0 | 0.01% | 35,340 |
| 2024-08-26 | 2024-08-22 | 0.294 | 116,030 | +0 | 0.01% | 34,100 |
| 2024-08-23 | 2024-08-21 | 0.294 | 116,030 | +0 | 0.01% | 34,100 |
| 2024-08-22 | 2024-08-20 | 0.289 | 116,030 | +0 | 0.01% | 33,480 |
| 2024-08-21 | 2024-08-19 | 0.289 | 116,030 | +0 | 0.01% | 33,480 |
| 2024-08-20 | 2024-08-16 | 0.273 | 116,030 | +0 | 0.01% | 31,620 |
| 2024-08-19 | 2024-08-15 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2024-08-16 | 2024-08-14 | 0.252 | 116,030 | +0 | 0.01% | 29,264 |
| 2024-08-15 | 2024-08-13 | 0.203 | 116,030 | +0 | 0.01% | 23,560 |
| 2024-08-14 | 2024-08-12 | 0.203 | 116,030 | +0 | 0.01% | 23,560 |
| 2024-08-13 | 2024-08-09 | 0.204 | 116,030 | +0 | 0.01% | 23,684 |
| 2024-08-12 | 2024-08-08 | 0.203 | 116,030 | +0 | 0.01% | 23,560 |
| 2024-08-09 | 2024-08-07 | 0.203 | 116,030 | +0 | 0.01% | 23,560 |
| 2024-08-08 | 2024-08-06 | 0.201 | 116,030 | +0 | 0.01% | 23,312 |
| 2024-08-07 | 2024-08-05 | 0.199 | 116,030 | +0 | 0.01% | 23,064 |
| 2024-08-06 | 2024-08-02 | 0.212 | 116,030 | +0 | 0.01% | 24,552 |
| 2024-08-05 | 2024-08-01 | 0.216 | 116,030 | +0 | 0.01% | 25,048 |
| 2024-08-02 | 2024-07-31 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2024-08-01 | 2024-07-30 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2024-07-31 | 2024-07-29 | 0.215 | 116,030 | +0 | 0.01% | 24,924 |
| 2024-07-30 | 2024-07-26 | 0.212 | 116,030 | +0 | 0.01% | 24,552 |
| 2024-07-29 | 2024-07-25 | 0.205 | 116,030 | +0 | 0.01% | 23,808 |
| 2024-07-26 | 2024-07-24 | 0.211 | 116,030 | +0 | 0.01% | 24,428 |
| 2024-07-25 | 2024-07-23 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2024-07-24 | 2024-07-22 | 0.220 | 116,030 | +0 | 0.01% | 25,544 |
| 2024-07-23 | 2024-07-19 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2024-07-22 | 2024-07-18 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2024-07-19 | 2024-07-17 | 0.220 | 116,030 | +0 | 0.01% | 25,544 |
| 2024-07-18 | 2024-07-16 | 0.220 | 116,030 | +0 | 0.01% | 25,544 |
| 2024-07-17 | 2024-07-15 | 0.222 | 116,030 | +0 | 0.01% | 25,792 |
| 2024-07-16 | 2024-07-12 | 0.225 | 116,030 | +0 | 0.01% | 26,164 |
| 2024-07-15 | 2024-07-11 | 0.227 | 116,030 | +0 | 0.01% | 26,288 |
| 2024-07-12 | 2024-07-10 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2024-07-11 | 2024-07-09 | 0.230 | 116,030 | +0 | 0.01% | 26,660 |
| 2024-07-10 | 2024-07-08 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2024-07-09 | 2024-07-05 | 0.227 | 116,030 | +0 | 0.01% | 26,288 |
| 2024-07-08 | 2024-07-04 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2024-07-05 | 2024-07-03 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2024-07-04 | 2024-07-02 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-07-03 | 2024-06-28 | 0.222 | 116,030 | +0 | 0.01% | 25,792 |
| 2024-07-02 | 2024-06-27 | 0.221 | 116,030 | +0 | 0.01% | 25,668 |
| 2024-06-28 | 2024-06-26 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-06-27 | 2024-06-25 | 0.230 | 116,030 | +0 | 0.01% | 26,660 |
| 2024-06-26 | 2024-06-24 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2024-06-25 | 2024-06-21 | 0.227 | 116,030 | +0 | 0.01% | 26,288 |
| 2024-06-24 | 2024-06-20 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2024-06-21 | 2024-06-19 | 0.233 | 116,030 | +0 | 0.01% | 27,032 |
| 2024-06-20 | 2024-06-18 | 0.232 | 116,030 | +0 | 0.01% | 26,908 |
| 2024-06-19 | 2024-06-17 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2024-06-18 | 2024-06-14 | 0.231 | 116,030 | +0 | 0.01% | 26,784 |
| 2024-06-17 | 2024-06-13 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-06-14 | 2024-06-12 | 0.235 | 116,030 | +0 | 0.01% | 27,280 |
| 2024-06-13 | 2024-06-11 | 0.248 | 116,030 | +0 | 0.01% | 28,768 |
| 2024-06-12 | 2024-06-07 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2024-06-11 | 2024-06-06 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2024-06-07 | 2024-06-05 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2024-06-06 | 2024-06-04 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2024-06-05 | 2024-06-03 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2024-06-04 | 2024-05-31 | 0.223 | 116,030 | +0 | 0.01% | 25,916 |
| 2024-06-03 | 2024-05-30 | 0.216 | 116,030 | +0 | 0.01% | 25,048 |
| 2024-05-31 | 2024-05-29 | 0.219 | 116,030 | +0 | 0.01% | 25,420 |
| 2024-05-30 | 2024-05-28 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2024-05-29 | 2024-05-27 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2024-05-28 | 2024-05-24 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2024-05-27 | 2024-05-23 | 0.220 | 116,030 | +0 | 0.01% | 25,544 |
| 2024-05-24 | 2024-05-22 | 0.223 | 116,030 | +0 | 0.01% | 25,916 |
| 2024-05-23 | 2024-05-21 | 0.229 | 116,030 | +0 | 0.01% | 26,536 |
| 2024-05-22 | 2024-05-20 | 0.232 | 116,030 | +0 | 0.01% | 26,908 |
| 2024-05-21 | 2024-05-17 | 0.230 | 116,030 | +0 | 0.01% | 26,660 |
| 2024-05-20 | 2024-05-16 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-05-17 | 2024-05-14 | 0.223 | 116,030 | +0 | 0.01% | 25,916 |
| 2024-05-16 | 2024-05-13 | 0.227 | 116,030 | +0 | 0.01% | 26,288 |
| 2024-05-14 | 2024-05-10 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2024-05-13 | 2024-05-09 | 0.227 | 116,030 | +0 | 0.01% | 26,288 |
| 2024-05-10 | 2024-05-08 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2024-05-09 | 2024-05-07 | 0.232 | 116,030 | +0 | 0.01% | 26,908 |
| 2024-05-08 | 2024-05-06 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2024-05-07 | 2024-05-03 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2024-05-06 | 2024-05-02 | 0.230 | 116,030 | +0 | 0.01% | 26,660 |
| 2024-05-03 | 2024-04-30 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2024-05-02 | 2024-04-29 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2024-04-30 | 2024-04-26 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2024-04-29 | 2024-04-25 | 0.243 | 116,030 | +0 | 0.01% | 28,148 |
| 2024-04-26 | 2024-04-24 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-04-25 | 2024-04-23 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-04-24 | 2024-04-22 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2024-04-23 | 2024-04-19 | 0.242 | 116,030 | +0 | 0.01% | 28,024 |
| 2024-04-22 | 2024-04-18 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2024-04-19 | 2024-04-17 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2024-04-18 | 2024-04-16 | 0.252 | 116,030 | +0 | 0.01% | 29,264 |
| 2024-04-17 | 2024-04-15 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2024-04-16 | 2024-04-12 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2024-04-15 | 2024-04-11 | 0.259 | 116,030 | +0 | 0.01% | 30,008 |
| 2024-04-12 | 2024-04-10 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2024-04-11 | 2024-04-09 | 0.260 | 116,030 | +0 | 0.01% | 30,132 |
| 2024-04-10 | 2024-04-08 | 0.262 | 116,030 | +0 | 0.01% | 30,380 |
| 2024-04-09 | 2024-04-05 | 0.259 | 116,030 | +0 | 0.01% | 30,008 |
| 2024-04-08 | 2024-04-03 | 0.262 | 116,030 | +0 | 0.01% | 30,380 |
| 2024-04-05 | 2024-04-02 | 0.250 | 116,030 | +0 | 0.01% | 29,016 |
| 2024-04-03 | 2024-03-28 | 0.249 | 116,030 | +0 | 0.01% | 28,892 |
| 2024-04-02 | 2024-03-27 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2024-03-28 | 2024-03-26 | 0.254 | 116,030 | +0 | 0.01% | 29,512 |
| 2024-03-27 | 2024-03-25 | 0.247 | 116,030 | +0 | 0.01% | 28,644 |
| 2024-03-26 | 2024-03-22 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2024-03-25 | 2024-03-21 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-03-22 | 2024-03-20 | 0.244 | 116,030 | +0 | 0.01% | 28,272 |
| 2024-03-21 | 2024-03-19 | 0.258 | 116,030 | +0 | 0.01% | 29,884 |
| 2024-03-20 | 2024-03-18 | 0.263 | 116,030 | +0 | 0.01% | 30,504 |
| 2024-03-19 | 2024-03-15 | 0.251 | 116,030 | +0 | 0.01% | 29,140 |
| 2024-03-18 | 2024-03-14 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-03-15 | 2024-03-13 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-03-14 | 2024-03-12 | 0.253 | 116,030 | +0 | 0.01% | 29,388 |
| 2024-03-13 | 2024-03-11 | 0.244 | 116,030 | +0 | 0.01% | 28,272 |
| 2024-03-12 | 2024-03-08 | 0.249 | 116,030 | +0 | 0.01% | 28,892 |
| 2024-03-11 | 2024-03-07 | 0.244 | 116,030 | +0 | 0.01% | 28,272 |
| 2024-03-08 | 2024-03-06 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2024-03-07 | 2024-03-05 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2024-03-06 | 2024-03-04 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2024-03-05 | 2024-03-01 | 0.252 | 116,030 | +0 | 0.01% | 29,264 |
| 2024-03-04 | 2024-02-29 | 0.251 | 116,030 | +0 | 0.01% | 29,140 |
| 2024-03-01 | 2024-02-28 | 0.242 | 116,030 | +0 | 0.01% | 28,024 |
| 2024-02-29 | 2024-02-27 | 0.250 | 116,030 | +0 | 0.01% | 29,016 |
| 2024-02-28 | 2024-02-26 | 0.251 | 116,030 | +0 | 0.01% | 29,140 |
| 2024-02-27 | 2024-02-23 | 0.244 | 116,030 | +0 | 0.01% | 28,272 |
| 2024-02-26 | 2024-02-22 | 0.254 | 116,030 | +0 | 0.01% | 29,512 |
| 2024-02-23 | 2024-02-21 | 0.243 | 116,030 | +0 | 0.01% | 28,148 |
| 2024-02-22 | 2024-02-20 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-02-21 | 2024-02-19 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2024-02-20 | 2024-02-16 | 0.242 | 116,030 | +0 | 0.01% | 28,024 |
| 2024-02-19 | 2024-02-15 | 0.243 | 116,030 | +0 | 0.01% | 28,148 |
| 2024-02-16 | 2024-02-14 | 0.243 | 116,030 | +0 | 0.01% | 28,148 |
| 2024-02-15 | 2024-02-09 | 0.235 | 116,030 | +0 | 0.01% | 27,280 |
| 2024-02-14 | 2024-02-07 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-02-08 | 2024-02-06 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-02-07 | 2024-02-05 | 0.225 | 116,030 | +0 | 0.01% | 26,164 |
| 2024-02-06 | 2024-02-02 | 0.225 | 116,030 | +0 | 0.01% | 26,164 |
| 2024-02-05 | 2024-02-01 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2024-02-02 | 2024-01-31 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2024-02-01 | 2024-01-30 | 0.227 | 116,030 | +0 | 0.01% | 26,288 |
| 2024-01-31 | 2024-01-29 | 0.229 | 116,030 | +0 | 0.01% | 26,536 |
| 2024-01-30 | 2024-01-26 | 0.230 | 116,030 | +0 | 0.01% | 26,660 |
| 2024-01-29 | 2024-01-25 | 0.230 | 116,030 | +0 | 0.01% | 26,660 |
| 2024-01-26 | 2024-01-24 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-01-25 | 2024-01-23 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2024-01-24 | 2024-01-22 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2024-01-23 | 2024-01-19 | 0.231 | 116,030 | +0 | 0.01% | 26,784 |
| 2024-01-22 | 2024-01-18 | 0.239 | 116,030 | +0 | 0.01% | 27,776 |
| 2024-01-19 | 2024-01-17 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2024-01-18 | 2024-01-16 | 0.249 | 116,030 | +0 | 0.01% | 28,892 |
| 2024-01-17 | 2024-01-15 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2024-01-16 | 2024-01-12 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-01-15 | 2024-01-11 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2024-01-12 | 2024-01-10 | 0.250 | 116,030 | +0 | 0.01% | 29,016 |
| 2024-01-11 | 2024-01-09 | 0.253 | 116,030 | +0 | 0.01% | 29,388 |
| 2024-01-10 | 2024-01-08 | 0.252 | 116,030 | +0 | 0.01% | 29,264 |
| 2024-01-09 | 2024-01-05 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2024-01-08 | 2024-01-04 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2024-01-05 | 2024-01-03 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2024-01-04 | 2024-01-02 | 0.252 | 116,030 | +0 | 0.01% | 29,264 |
| 2024-01-03 | 2023-12-29 | 0.255 | 116,030 | +0 | 0.01% | 29,636 |
| 2024-01-02 | 2023-12-28 | 0.255 | 116,030 | +0 | 0.01% | 29,636 |
| 2023-12-29 | 2023-12-27 | 0.253 | 116,030 | +0 | 0.01% | 29,388 |
| 2023-12-28 | 2023-12-22 | 0.252 | 116,030 | +0 | 0.01% | 29,264 |
| 2023-12-27 | 2023-12-21 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2023-12-22 | 2023-12-20 | 0.258 | 116,030 | +0 | 0.01% | 29,884 |
| 2023-12-21 | 2023-12-19 | 0.247 | 116,030 | +0 | 0.01% | 28,644 |
| 2023-12-20 | 2023-12-18 | 0.261 | 116,030 | +0 | 0.01% | 30,256 |
| 2023-12-19 | 2023-12-15 | 0.261 | 116,030 | +0 | 0.01% | 30,256 |
| 2023-12-18 | 2023-12-14 | 0.252 | 116,030 | +0 | 0.01% | 29,264 |
| 2023-12-15 | 2023-12-13 | 0.258 | 116,030 | +0 | 0.01% | 29,884 |
| 2023-12-14 | 2023-12-12 | 0.263 | 116,030 | +0 | 0.01% | 30,504 |
| 2023-12-13 | 2023-12-11 | 0.265 | 116,030 | +0 | 0.01% | 30,752 |
| 2023-12-12 | 2023-12-08 | 0.266 | 116,030 | +0 | 0.01% | 30,876 |
| 2023-12-11 | 2023-12-07 | 0.247 | 116,030 | +0 | 0.01% | 28,644 |
| 2023-12-08 | 2023-12-06 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2023-12-07 | 2023-12-05 | 0.258 | 116,030 | +0 | 0.01% | 29,884 |
| 2023-12-06 | 2023-12-04 | 0.262 | 116,030 | +0 | 0.01% | 30,380 |
| 2023-12-05 | 2023-12-01 | 0.283 | 116,030 | +0 | 0.01% | 32,860 |
| 2023-12-04 | 2023-11-30 | 0.283 | 116,030 | +0 | 0.01% | 32,860 |
| 2023-12-01 | 2023-11-29 | 0.273 | 116,030 | +0 | 0.01% | 31,620 |
| 2023-11-30 | 2023-11-28 | 0.294 | 116,030 | +0 | 0.01% | 34,100 |
| 2023-11-29 | 2023-11-27 | 0.283 | 116,030 | +0 | 0.01% | 32,860 |
| 2023-11-28 | 2023-11-24 | 0.294 | 116,030 | +0 | 0.01% | 34,100 |
| 2023-11-27 | 2023-11-23 | 0.294 | 116,030 | +0 | 0.01% | 34,100 |
| 2023-11-24 | 2023-11-22 | 0.283 | 116,030 | +0 | 0.01% | 32,860 |
| 2023-11-23 | 2023-11-21 | 0.265 | 116,030 | +0 | 0.01% | 30,752 |
| 2023-11-22 | 2023-11-20 | 0.262 | 116,030 | +0 | 0.01% | 30,380 |
| 2023-11-21 | 2023-11-17 | 0.266 | 116,030 | +0 | 0.01% | 30,876 |
| 2023-11-20 | 2023-11-16 | 0.267 | 116,030 | +0 | 0.01% | 31,000 |
| 2023-11-17 | 2023-11-15 | 0.299 | 116,030 | +0 | 0.01% | 34,720 |
| 2023-11-16 | 2023-11-14 | 0.235 | 116,030 | +0 | 0.01% | 27,280 |
| 2023-11-15 | 2023-11-13 | 0.235 | 116,030 | +0 | 0.01% | 27,280 |
| 2023-11-14 | 2023-11-10 | 0.233 | 116,030 | +0 | 0.01% | 27,032 |
| 2023-11-13 | 2023-11-09 | 0.236 | 116,030 | +0 | 0.01% | 27,404 |
| 2023-11-10 | 2023-11-08 | 0.236 | 116,030 | +0 | 0.01% | 27,404 |
| 2023-11-09 | 2023-11-07 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2023-11-08 | 2023-11-06 | 0.238 | 116,030 | +0 | 0.01% | 27,652 |
| 2023-11-07 | 2023-11-03 | 0.238 | 116,030 | +0 | 0.01% | 27,652 |
| 2023-11-06 | 2023-11-02 | 0.239 | 116,030 | +0 | 0.01% | 27,776 |
| 2023-11-03 | 2023-11-01 | 0.239 | 116,030 | +0 | 0.01% | 27,776 |
| 2023-11-02 | 2023-10-31 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2023-11-01 | 2023-10-30 | 0.244 | 116,030 | +0 | 0.01% | 28,272 |
| 2023-10-31 | 2023-10-27 | 0.240 | 116,030 | +0 | 0.01% | 27,900 |
| 2023-10-30 | 2023-10-26 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2023-10-27 | 2023-10-25 | 0.254 | 116,030 | +0 | 0.01% | 29,512 |
| 2023-10-26 | 2023-10-24 | 0.250 | 116,030 | +0 | 0.01% | 29,016 |
| 2023-10-25 | 2023-10-20 | 0.254 | 116,030 | +0 | 0.01% | 29,512 |
| 2023-10-24 | 2023-10-19 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2023-10-20 | 2023-10-18 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2023-10-19 | 2023-10-17 | 0.245 | 116,030 | +0 | 0.01% | 28,396 |
| 2023-10-18 | 2023-10-16 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2023-10-17 | 2023-10-13 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2023-10-16 | 2023-10-12 | 0.262 | 116,030 | +0 | 0.01% | 30,380 |
| 2023-10-13 | 2023-10-11 | 0.262 | 116,030 | +0 | 0.01% | 30,380 |
| 2023-10-12 | 2023-10-10 | 0.249 | 116,030 | +0 | 0.01% | 28,892 |
| 2023-10-11 | 2023-10-09 | 0.229 | 116,030 | +0 | 0.01% | 26,536 |
| 2023-10-10 | 2023-10-06 | 0.239 | 116,030 | +0 | 0.01% | 27,776 |
| 2023-10-09 | 2023-10-05 | 0.249 | 116,030 | +0 | 0.01% | 28,892 |
| 2023-10-06 | 2023-10-04 | 0.247 | 116,030 | +0 | 0.01% | 28,644 |
| 2023-10-05 | 2023-10-03 | 0.258 | 116,030 | +0 | 0.01% | 29,884 |
| 2023-10-04 | 2023-09-29 | 0.264 | 116,030 | +0 | 0.01% | 30,628 |
| 2023-10-03 | 2023-09-28 | 0.264 | 116,030 | +0 | 0.01% | 30,628 |
| 2023-09-29 | 2023-09-27 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2023-09-28 | 2023-09-26 | 0.305 | 116,030 | +0 | 0.01% | 35,340 |
| 2023-09-27 | 2023-09-25 | 0.310 | 116,030 | +0 | 0.01% | 35,960 |
| 2023-09-26 | 2023-09-22 | 0.310 | 116,030 | +0 | 0.01% | 35,960 |
| 2023-09-25 | 2023-09-21 | 0.289 | 116,030 | +0 | 0.01% | 33,480 |
| 2023-09-22 | 2023-09-20 | 0.310 | 116,030 | +0 | 0.01% | 35,960 |
| 2023-09-21 | 2023-09-19 | 0.310 | 116,030 | +0 | 0.01% | 35,960 |
| 2023-09-20 | 2023-09-18 | 0.315 | 116,030 | +0 | 0.01% | 36,580 |
| 2023-09-19 | 2023-09-15 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2023-09-18 | 2023-09-14 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2023-09-15 | 2023-09-13 | 0.337 | 116,030 | +0 | 0.01% | 39,060 |
| 2023-09-14 | 2023-09-12 | 0.337 | 116,030 | +0 | 0.01% | 39,060 |
| 2023-09-13 | 2023-09-11 | 0.337 | 116,030 | +0 | 0.01% | 39,060 |
| 2023-09-12 | 2023-09-07 | 0.305 | 116,030 | +0 | 0.01% | 35,340 |
| 2023-09-11 | 2023-09-06 | 0.337 | 116,030 | +0 | 0.01% | 39,060 |
| 2023-09-07 | 2023-09-05 | 0.358 | 116,030 | +0 | 0.01% | 41,540 |
| 2023-09-06 | 2023-09-04 | 0.363 | 116,030 | +0 | 0.01% | 42,160 |
| 2023-09-05 | 2023-08-31 | 0.353 | 116,030 | +0 | 0.01% | 40,920 |
| 2023-09-04 | 2023-08-30 | 0.353 | 116,030 | +0 | 0.01% | 40,920 |
| 2023-08-31 | 2023-08-29 | 0.358 | 116,030 | +0 | 0.01% | 41,540 |
| 2023-08-30 | 2023-08-28 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2023-08-29 | 2023-08-25 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2023-08-28 | 2023-08-24 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-08-25 | 2023-08-23 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2023-08-24 | 2023-08-22 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2023-08-23 | 2023-08-21 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2023-08-22 | 2023-08-18 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-08-21 | 2023-08-17 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-08-18 | 2023-08-16 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2023-08-17 | 2023-08-15 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-08-16 | 2023-08-14 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-08-15 | 2023-08-11 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-08-14 | 2023-08-10 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-08-11 | 2023-08-09 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-08-10 | 2023-08-08 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-08-09 | 2023-08-07 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-08-08 | 2023-08-04 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-08-07 | 2023-08-03 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-08-04 | 2023-08-02 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-08-03 | 2023-08-01 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-08-02 | 2023-07-31 | 0.444 | 116,030 | +0 | 0.01% | 51,460 |
| 2023-08-01 | 2023-07-28 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-07-31 | 2023-07-27 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-07-28 | 2023-07-26 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-07-27 | 2023-07-25 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-07-26 | 2023-07-24 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-07-25 | 2023-07-21 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-07-24 | 2023-07-20 | 0.438 | 116,030 | +0 | 0.01% | 50,840 |
| 2023-07-21 | 2023-07-19 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-07-20 | 2023-07-18 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-07-19 | 2023-07-14 | 0.422 | 116,030 | +0 | 0.01% | 48,980 |
| 2023-07-18 | 2023-07-13 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-07-14 | 2023-07-12 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-07-13 | 2023-07-11 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-07-12 | 2023-07-10 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2023-07-11 | 2023-07-07 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2023-07-10 | 2023-07-06 | 0.369 | 116,030 | +0 | 0.01% | 42,780 |
| 2023-07-07 | 2023-07-05 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-07-06 | 2023-07-04 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-07-05 | 2023-07-03 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-07-04 | 2023-06-30 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-07-03 | 2023-06-29 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-06-30 | 2023-06-28 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2023-06-29 | 2023-06-27 | 0.369 | 116,030 | +0 | 0.01% | 42,780 |
| 2023-06-28 | 2023-06-26 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2023-06-27 | 2023-06-23 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-06-26 | 2023-06-21 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2023-06-23 | 2023-06-20 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-06-21 | 2023-06-19 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-06-20 | 2023-06-16 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-06-19 | 2023-06-15 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-06-16 | 2023-06-14 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-06-15 | 2023-06-13 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-06-14 | 2023-06-12 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-06-13 | 2023-06-09 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-06-12 | 2023-06-08 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-06-09 | 2023-06-07 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-06-08 | 2023-06-06 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-06-07 | 2023-06-05 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-06-06 | 2023-06-02 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-06-05 | 2023-06-01 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-06-02 | 2023-05-31 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-06-01 | 2023-05-30 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-05-31 | 2023-05-29 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2023-05-30 | 2023-05-25 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2023-05-29 | 2023-05-24 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-05-25 | 2023-05-23 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-05-24 | 2023-05-22 | 0.422 | 116,030 | +0 | 0.01% | 48,980 |
| 2023-05-23 | 2023-05-19 | 0.422 | 116,030 | +0 | 0.01% | 48,980 |
| 2023-05-22 | 2023-05-18 | 0.433 | 116,030 | +0 | 0.01% | 50,220 |
| 2023-05-19 | 2023-05-17 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-05-18 | 2023-05-16 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-05-17 | 2023-05-15 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-05-16 | 2023-05-12 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-05-15 | 2023-05-11 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-05-12 | 2023-05-10 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-05-11 | 2023-05-09 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-05-10 | 2023-05-08 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-05-09 | 2023-05-05 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-05-08 | 2023-05-04 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-05-05 | 2023-05-03 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-05-04 | 2023-05-02 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-05-03 | 2023-04-28 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2023-05-02 | 2023-04-27 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-04-28 | 2023-04-26 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-04-27 | 2023-04-25 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2023-04-26 | 2023-04-24 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-04-25 | 2023-04-21 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-04-24 | 2023-04-20 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-04-21 | 2023-04-19 | 0.422 | 116,030 | +0 | 0.01% | 48,980 |
| 2023-04-20 | 2023-04-18 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-04-19 | 2023-04-17 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-04-18 | 2023-04-14 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2023-04-17 | 2023-04-13 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-04-14 | 2023-04-12 | 0.433 | 116,030 | +0 | 0.01% | 50,220 |
| 2023-04-13 | 2023-04-11 | 0.438 | 116,030 | +0 | 0.01% | 50,840 |
| 2023-04-12 | 2023-04-06 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-04-11 | 2023-04-04 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-04-06 | 2023-04-03 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-04-04 | 2023-03-31 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-04-03 | 2023-03-30 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-03-31 | 2023-03-29 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-03-30 | 2023-03-28 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-03-29 | 2023-03-27 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-03-28 | 2023-03-24 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-03-27 | 2023-03-23 | 0.422 | 116,030 | +0 | 0.01% | 48,980 |
| 2023-03-24 | 2023-03-22 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-03-23 | 2023-03-21 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2023-03-22 | 2023-03-20 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-03-21 | 2023-03-17 | 0.449 | 116,030 | +0 | 0.01% | 52,080 |
| 2023-03-20 | 2023-03-16 | 0.427 | 116,030 | +0 | 0.01% | 49,600 |
| 2023-03-17 | 2023-03-15 | 0.337 | 116,030 | +0 | 0.01% | 39,060 |
| 2023-03-16 | 2023-03-14 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2023-03-15 | 2023-03-13 | 0.358 | 116,030 | +0 | 0.01% | 41,540 |
| 2023-03-14 | 2023-03-10 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2023-03-13 | 2023-03-09 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2023-03-10 | 2023-03-08 | 0.438 | 116,030 | +0 | 0.01% | 50,840 |
| 2023-03-09 | 2023-03-07 | 0.454 | 116,030 | +0 | 0.01% | 52,700 |
| 2023-03-08 | 2023-03-06 | 0.460 | 116,030 | +0 | 0.01% | 53,320 |
| 2023-03-07 | 2023-03-03 | 0.454 | 116,030 | +0 | 0.01% | 52,700 |
| 2023-03-06 | 2023-03-02 | 0.460 | 116,030 | +0 | 0.01% | 53,320 |
| 2023-03-03 | 2023-03-01 | 0.454 | 116,030 | +0 | 0.01% | 52,700 |
| 2023-03-02 | 2023-02-28 | 0.465 | 116,030 | +0 | 0.01% | 53,940 |
| 2023-03-01 | 2023-02-27 | 0.492 | 116,030 | +0 | 0.01% | 57,040 |
| 2023-02-28 | 2023-02-24 | 0.454 | 116,030 | +0 | 0.01% | 52,700 |
| 2023-02-27 | 2023-02-23 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2023-02-24 | 2023-02-22 | 0.433 | 116,030 | +0 | 0.01% | 50,220 |
| 2023-02-23 | 2023-02-21 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2023-02-22 | 2023-02-20 | 0.347 | 116,030 | +0 | 0.01% | 40,300 |
| 2023-02-21 | 2023-02-17 | 0.337 | 116,030 | +0 | 0.01% | 39,060 |
| 2023-02-20 | 2023-02-16 | 0.347 | 116,030 | +0 | 0.01% | 40,300 |
| 2023-02-17 | 2023-02-15 | 0.347 | 116,030 | +0 | 0.01% | 40,300 |
| 2023-02-16 | 2023-02-14 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2023-02-15 | 2023-02-13 | 0.266 | 116,030 | +0 | 0.01% | 30,876 |
| 2023-02-14 | 2023-02-10 | 0.261 | 116,030 | +0 | 0.01% | 30,256 |
| 2023-02-13 | 2023-02-09 | 0.273 | 116,030 | +0 | 0.01% | 31,620 |
| 2023-02-10 | 2023-02-08 | 0.283 | 116,030 | +0 | 0.01% | 32,860 |
| 2023-02-09 | 2023-02-07 | 0.244 | 116,030 | +0 | 0.01% | 28,272 |
| 2023-02-08 | 2023-02-06 | 0.225 | 116,030 | +0 | 0.01% | 26,164 |
| 2023-02-07 | 2023-02-03 | 0.223 | 116,030 | +0 | 0.01% | 25,916 |
| 2023-02-06 | 2023-02-02 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2023-02-03 | 2023-02-01 | 0.222 | 116,030 | +0 | 0.01% | 25,792 |
| 2023-02-02 | 2023-01-31 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2023-02-01 | 2023-01-30 | 0.219 | 116,030 | +0 | 0.01% | 25,420 |
| 2023-01-31 | 2023-01-27 | 0.219 | 116,030 | +0 | 0.01% | 25,420 |
| 2023-01-30 | 2023-01-26 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2023-01-27 | 2023-01-20 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2023-01-26 | 2023-01-19 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2023-01-20 | 2023-01-18 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2023-01-19 | 2023-01-17 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2023-01-18 | 2023-01-16 | 0.212 | 116,030 | +0 | 0.01% | 24,552 |
| 2023-01-17 | 2023-01-13 | 0.216 | 116,030 | +0 | 0.01% | 25,048 |
| 2023-01-16 | 2023-01-12 | 0.212 | 116,030 | +0 | 0.01% | 24,552 |
| 2023-01-13 | 2023-01-11 | 0.215 | 116,030 | +0 | 0.01% | 24,924 |
| 2023-01-12 | 2023-01-10 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2023-01-11 | 2023-01-09 | 0.222 | 116,030 | +0 | 0.01% | 25,792 |
| 2023-01-10 | 2023-01-06 | 0.220 | 116,030 | +0 | 0.01% | 25,544 |
| 2023-01-09 | 2023-01-05 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2023-01-06 | 2023-01-04 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2023-01-05 | 2023-01-03 | 0.216 | 116,030 | +0 | 0.01% | 25,048 |
| 2023-01-04 | 2022-12-30 | 0.215 | 116,030 | +0 | 0.01% | 24,924 |
| 2023-01-03 | 2022-12-29 | 0.215 | 116,030 | +0 | 0.01% | 24,924 |
| 2022-12-30 | 2022-12-28 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2022-12-29 | 2022-12-23 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-12-28 | 2022-12-22 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-12-23 | 2022-12-21 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-12-22 | 2022-12-20 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-12-21 | 2022-12-19 | 0.209 | 116,030 | +0 | 0.01% | 24,304 |
| 2022-12-20 | 2022-12-16 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-12-19 | 2022-12-15 | 0.216 | 116,030 | +0 | 0.01% | 25,048 |
| 2022-12-16 | 2022-12-14 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2022-12-15 | 2022-12-13 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2022-12-14 | 2022-12-12 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2022-12-13 | 2022-12-09 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2022-12-12 | 2022-12-08 | 0.222 | 116,030 | +0 | 0.01% | 25,792 |
| 2022-12-09 | 2022-12-07 | 0.225 | 116,030 | +0 | 0.01% | 26,164 |
| 2022-12-08 | 2022-12-06 | 0.216 | 116,030 | +0 | 0.01% | 25,048 |
| 2022-12-07 | 2022-12-05 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2022-12-06 | 2022-12-02 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2022-12-05 | 2022-12-01 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2022-12-02 | 2022-11-30 | 0.209 | 116,030 | +0 | 0.01% | 24,304 |
| 2022-12-01 | 2022-11-29 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-11-30 | 2022-11-28 | 0.233 | 116,030 | +0 | 0.01% | 27,032 |
| 2022-11-29 | 2022-11-25 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2022-11-28 | 2022-11-24 | 0.199 | 116,030 | +0 | 0.01% | 23,064 |
| 2022-11-25 | 2022-11-23 | 0.198 | 116,030 | +0 | 0.01% | 22,940 |
| 2022-11-24 | 2022-11-22 | 0.182 | 116,030 | +0 | 0.01% | 21,080 |
| 2022-11-23 | 2022-11-21 | 0.191 | 116,030 | +0 | 0.01% | 22,196 |
| 2022-11-22 | 2022-11-18 | 0.188 | 116,030 | +0 | 0.01% | 21,824 |
| 2022-11-21 | 2022-11-17 | 0.192 | 116,030 | +0 | 0.01% | 22,320 |
| 2022-11-18 | 2022-11-16 | 0.199 | 116,030 | +0 | 0.01% | 23,064 |
| 2022-11-17 | 2022-11-15 | 0.192 | 116,030 | +0 | 0.01% | 22,320 |
| 2022-11-16 | 2022-11-14 | 0.192 | 116,030 | +0 | 0.01% | 22,320 |
| 2022-11-15 | 2022-11-11 | 0.171 | 116,030 | +0 | 0.01% | 19,840 |
| 2022-11-14 | 2022-11-10 | 0.172 | 116,030 | +0 | 0.01% | 19,964 |
| 2022-11-11 | 2022-11-09 | 0.178 | 116,030 | +0 | 0.01% | 20,708 |
| 2022-11-10 | 2022-11-08 | 0.185 | 116,030 | +0 | 0.01% | 21,452 |
| 2022-11-09 | 2022-11-07 | 0.177 | 116,030 | +0 | 0.01% | 20,584 |
| 2022-11-08 | 2022-11-04 | 0.177 | 116,030 | +0 | 0.01% | 20,584 |
| 2022-11-07 | 2022-11-03 | 0.182 | 116,030 | +0 | 0.01% | 21,080 |
| 2022-11-04 | 2022-11-02 | 0.176 | 116,030 | +0 | 0.01% | 20,460 |
| 2022-11-03 | 2022-11-01 | 0.188 | 116,030 | +0 | 0.01% | 21,824 |
| 2022-11-02 | 2022-10-31 | 0.187 | 116,030 | +0 | 0.01% | 21,700 |
| 2022-11-01 | 2022-10-28 | 0.182 | 116,030 | +0 | 0.01% | 21,080 |
| 2022-10-31 | 2022-10-27 | 0.187 | 116,030 | +0 | 0.01% | 21,700 |
| 2022-10-28 | 2022-10-26 | 0.195 | 116,030 | +0 | 0.01% | 22,568 |
| 2022-10-27 | 2022-10-25 | 0.187 | 116,030 | +0 | 0.01% | 21,700 |
| 2022-10-26 | 2022-10-24 | 0.182 | 116,030 | +0 | 0.01% | 21,080 |
| 2022-10-25 | 2022-10-21 | 0.203 | 116,030 | +0 | 0.01% | 23,560 |
| 2022-10-24 | 2022-10-20 | 0.206 | 116,030 | +0 | 0.01% | 23,932 |
| 2022-10-21 | 2022-10-19 | 0.205 | 116,030 | +0 | 0.01% | 23,808 |
| 2022-10-20 | 2022-10-18 | 0.209 | 116,030 | +0 | 0.01% | 24,304 |
| 2022-10-19 | 2022-10-17 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-10-18 | 2022-10-14 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2022-10-17 | 2022-10-13 | 0.206 | 116,030 | +0 | 0.01% | 23,932 |
| 2022-10-14 | 2022-10-12 | 0.209 | 116,030 | +0 | 0.01% | 24,304 |
| 2022-10-13 | 2022-10-11 | 0.217 | 116,030 | +0 | 0.01% | 25,172 |
| 2022-10-12 | 2022-10-10 | 0.239 | 116,030 | +0 | 0.01% | 27,776 |
| 2022-10-11 | 2022-10-07 | 0.234 | 116,030 | +0 | 0.01% | 27,156 |
| 2022-10-10 | 2022-10-06 | 0.256 | 116,030 | +0 | 0.01% | 29,760 |
| 2022-10-07 | 2022-10-05 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2022-10-06 | 2022-10-03 | 0.208 | 116,030 | +0 | 0.01% | 24,180 |
| 2022-10-05 | 2022-09-30 | 0.208 | 116,030 | +0 | 0.01% | 24,180 |
| 2022-10-03 | 2022-09-29 | 0.204 | 116,030 | +0 | 0.01% | 23,684 |
| 2022-09-30 | 2022-09-28 | 0.206 | 116,030 | +0 | 0.01% | 23,932 |
| 2022-09-29 | 2022-09-27 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-09-28 | 2022-09-26 | 0.208 | 116,030 | +0 | 0.01% | 24,180 |
| 2022-09-27 | 2022-09-23 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-09-26 | 2022-09-22 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2022-09-23 | 2022-09-21 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2022-09-22 | 2022-09-20 | 0.224 | 116,030 | +0 | 0.01% | 26,040 |
| 2022-09-21 | 2022-09-19 | 0.233 | 116,030 | +0 | 0.01% | 27,032 |
| 2022-09-20 | 2022-09-16 | 0.237 | 116,030 | +0 | 0.01% | 27,528 |
| 2022-09-19 | 2022-09-15 | 0.225 | 116,030 | +0 | 0.01% | 26,164 |
| 2022-09-16 | 2022-09-14 | 0.237 | 116,030 | +0 | 0.01% | 27,528 |
| 2022-09-15 | 2022-09-13 | 0.246 | 116,030 | +0 | 0.01% | 28,520 |
| 2022-09-14 | 2022-09-09 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-09-13 | 2022-09-08 | 0.205 | 116,030 | +0 | 0.01% | 23,808 |
| 2022-09-09 | 2022-09-07 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2022-09-08 | 2022-09-06 | 0.232 | 116,030 | +0 | 0.01% | 26,908 |
| 2022-09-07 | 2022-09-05 | 0.258 | 116,030 | +0 | 0.01% | 29,884 |
| 2022-09-06 | 2022-09-02 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2022-09-05 | 2022-09-01 | 0.248 | 116,030 | +0 | 0.01% | 28,768 |
| 2022-09-02 | 2022-08-31 | 0.212 | 116,030 | +0 | 0.01% | 24,552 |
| 2022-09-01 | 2022-08-30 | 0.213 | 116,030 | +0 | 0.01% | 24,676 |
| 2022-08-31 | 2022-08-29 | 0.231 | 116,030 | +0 | 0.01% | 26,784 |
| 2022-08-30 | 2022-08-26 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-08-29 | 2022-08-25 | 0.212 | 116,030 | +0 | 0.01% | 24,552 |
| 2022-08-26 | 2022-08-24 | 0.212 | 116,030 | +0 | 0.01% | 24,552 |
| 2022-08-25 | 2022-08-23 | 0.220 | 116,030 | +0 | 0.01% | 25,544 |
| 2022-08-24 | 2022-08-22 | 0.247 | 116,030 | +0 | 0.01% | 28,644 |
| 2022-08-23 | 2022-08-19 | 0.222 | 116,030 | +0 | 0.01% | 25,792 |
| 2022-08-22 | 2022-08-18 | 0.228 | 116,030 | +0 | 0.01% | 26,412 |
| 2022-08-19 | 2022-08-17 | 0.216 | 116,030 | +0 | 0.01% | 25,048 |
| 2022-08-18 | 2022-08-16 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2022-08-17 | 2022-08-15 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2022-08-16 | 2022-08-12 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2022-08-15 | 2022-08-11 | 0.230 | 116,030 | +0 | 0.01% | 26,660 |
| 2022-08-12 | 2022-08-10 | 0.214 | 116,030 | +0 | 0.01% | 24,800 |
| 2022-08-11 | 2022-08-09 | 0.218 | 116,030 | +0 | 0.01% | 25,296 |
| 2022-08-10 | 2022-08-08 | 0.235 | 116,030 | +0 | 0.01% | 27,280 |
| 2022-08-09 | 2022-08-05 | 0.260 | 116,030 | +0 | 0.01% | 30,132 |
| 2022-08-08 | 2022-08-04 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2022-08-05 | 2022-08-03 | 0.278 | 116,030 | +0 | 0.01% | 32,240 |
| 2022-08-04 | 2022-08-02 | 0.305 | 116,030 | +0 | 0.01% | 35,340 |
| 2022-08-03 | 2022-08-01 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-08-02 | 2022-07-29 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-08-01 | 2022-07-28 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-07-29 | 2022-07-27 | 0.310 | 116,030 | +0 | 0.01% | 35,960 |
| 2022-07-28 | 2022-07-26 | 0.315 | 116,030 | +0 | 0.01% | 36,580 |
| 2022-07-27 | 2022-07-25 | 0.315 | 116,030 | +0 | 0.01% | 36,580 |
| 2022-07-26 | 2022-07-22 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-07-25 | 2022-07-21 | 0.315 | 116,030 | +0 | 0.01% | 36,580 |
| 2022-07-22 | 2022-07-20 | 0.326 | 116,030 | +0 | 0.01% | 37,820 |
| 2022-07-21 | 2022-07-19 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-07-20 | 2022-07-18 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-07-19 | 2022-07-15 | 0.315 | 116,030 | +0 | 0.01% | 36,580 |
| 2022-07-18 | 2022-07-14 | 0.315 | 116,030 | +0 | 0.01% | 36,580 |
| 2022-07-15 | 2022-07-13 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-07-14 | 2022-07-12 | 0.321 | 116,030 | +0 | 0.01% | 37,200 |
| 2022-07-13 | 2022-07-11 | 0.326 | 116,030 | +0 | 0.01% | 37,820 |
| 2022-07-12 | 2022-07-08 | 0.326 | 116,030 | +0 | 0.01% | 37,820 |
| 2022-07-11 | 2022-07-07 | 0.331 | 116,030 | +0 | 0.01% | 38,440 |
| 2022-07-08 | 2022-07-06 | 0.342 | 116,030 | +0 | 0.01% | 39,680 |
| 2022-07-07 | 2022-07-05 | 0.363 | 116,030 | +0 | 0.01% | 42,160 |
| 2022-07-06 | 2022-07-04 | 0.369 | 116,030 | +0 | 0.01% | 42,780 |
| 2022-07-05 | 2022-06-30 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2022-07-04 | 2022-06-29 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2022-06-30 | 2022-06-28 | 0.422 | 116,030 | +0 | 0.01% | 48,980 |
| 2022-06-29 | 2022-06-27 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2022-06-28 | 2022-06-24 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2022-06-27 | 2022-06-23 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2022-06-24 | 2022-06-22 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2022-06-23 | 2022-06-21 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2022-06-22 | 2022-06-20 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2022-06-21 | 2022-06-17 | 0.363 | 116,030 | +0 | 0.01% | 42,160 |
| 2022-06-20 | 2022-06-16 | 0.363 | 116,030 | +0 | 0.01% | 42,160 |
| 2022-06-17 | 2022-06-15 | 0.369 | 116,030 | +0 | 0.01% | 42,780 |
| 2022-06-16 | 2022-06-14 | 0.369 | 116,030 | +0 | 0.01% | 42,780 |
| 2022-06-15 | 2022-06-13 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2022-06-14 | 2022-06-10 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2022-06-13 | 2022-06-09 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2022-06-10 | 2022-06-08 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2022-06-09 | 2022-06-07 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2022-06-08 | 2022-06-06 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2022-06-07 | 2022-06-02 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2022-06-06 | 2022-06-01 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2022-06-02 | 2022-05-31 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2022-06-01 | 2022-05-30 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2022-05-31 | 2022-05-27 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2022-05-30 | 2022-05-26 | 0.422 | 116,030 | +0 | 0.01% | 48,980 |
| 2022-05-27 | 2022-05-25 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2022-05-26 | 2022-05-24 | 0.438 | 116,030 | +0 | 0.01% | 50,840 |
| 2022-05-25 | 2022-05-23 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2022-05-24 | 2022-05-20 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2022-05-23 | 2022-05-19 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2022-05-20 | 2022-05-18 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2022-05-19 | 2022-05-17 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2022-05-18 | 2022-05-16 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2022-05-17 | 2022-05-13 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2022-05-16 | 2022-05-12 | 0.374 | 116,030 | +0 | 0.01% | 43,400 |
| 2022-05-13 | 2022-05-11 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2022-05-12 | 2022-05-10 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2022-05-11 | 2022-05-06 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2022-05-10 | 2022-05-05 | 0.385 | 116,030 | +0 | 0.01% | 44,640 |
| 2022-05-06 | 2022-05-04 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2022-05-05 | 2022-05-03 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2022-05-04 | 2022-04-29 | 0.379 | 116,030 | +0 | 0.01% | 44,020 |
| 2022-05-03 | 2022-04-28 | 0.363 | 116,030 | +0 | 0.01% | 42,160 |
| 2022-04-29 | 2022-04-27 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2022-04-28 | 2022-04-26 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2022-04-27 | 2022-04-25 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2022-04-26 | 2022-04-22 | 0.390 | 116,030 | +0 | 0.01% | 45,260 |
| 2022-04-25 | 2022-04-21 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2022-04-22 | 2022-04-20 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2022-04-21 | 2022-04-19 | 0.395 | 116,030 | +0 | 0.01% | 45,880 |
| 2022-04-20 | 2022-04-14 | 0.401 | 116,030 | +0 | 0.01% | 46,500 |
| 2022-04-19 | 2022-04-13 | 0.406 | 116,030 | +0 | 0.01% | 47,120 |
| 2022-04-14 | 2022-04-12 | 0.411 | 116,030 | +0 | 0.01% | 47,740 |
| 2022-04-13 | 2022-04-11 | 0.417 | 116,030 | +0 | 0.01% | 48,360 |
| 2022-04-12 | 2022-04-08 | 0.449 | 116,030 | +0 | 0.01% | 52,080 |
| 2022-04-11 | 2022-04-07 | 0.449 | 116,030 | +0 | 0.01% | 52,080 |
| 2022-04-08 | 2022-04-06 | 0.433 | 116,030 | +0 | 0.01% | 50,220 |
| 2022-04-07 | 2022-04-04 | 0.449 | 116,030 | +0 | 0.01% | 52,080 |
| 2022-04-06 | 2022-04-01 | 0.444 | 116,030 | -3,743 | 0.01% | 51,460 |
| 2022-01-03 | 2021-12-29 | 0.513 | 119,773 | +46,786 | 0.01% | 61,440 |
| 2021-06-02 | 2021-05-31 | 1.090 | 72,987 | -2,807 | 0.00% | 79,560 |
| 2021-04-21 | 2021-04-19 | 1.282 | 75,794 | -192,760 | 0.00% | 97,200 |
| 2021-04-14 | 2021-04-12 | 1.218 | 268,554 | +187,146 | 0.01% | 327,180 |
| 2021-04-13 | 2021-04-09 | 1.240 | 81,408 | +5,614 | 0.00% | 100,920 |
| 2021-03-31 | 2021-03-29 | 1.218 | 75,794 | -43,043 | 0.00% | 92,340 |
| 2021-03-30 | 2021-03-26 | 1.208 | 118,837 | +43,043 | 0.01% | 143,510 |
| 2021-03-18 | 2021-03-16 | 1.272 | 75,794 | -196,503 | 0.00% | 96,390 |
| 2021-03-10 | 2021-03-08 | 1.240 | 272,297 | +187,146 | 0.01% | 337,561 |
| 2020-11-16 | 2020-11-12 | 1.357 | 85,151 | -7,486 | 0.00% | 115,570 |
| 2020-11-04 | 2020-11-02 | 1.272 | 92,637 | -9,357 | 0.00% | 117,810 |
| 2020-10-27 | 2020-10-22 | 1.111 | 101,994 | +9,357 | 0.00% | 113,360 |
| 2020-10-22 | 2020-10-20 | 1.229 | 92,637 | +1,871 | 0.00% | 113,850 |
| 2020-10-20 | 2020-10-16 | 1.379 | 90,766 | +5,615 | 0.00% | 125,131 |
| 2020-10-16 | 2020-10-14 | 1.485 | 85,151 | -5,615 | 0.00% | 126,490 |
| 2020-10-14 | 2020-10-09 | 1.133 | 90,766 | +5,615 | 0.00% | 102,821 |
| 2020-10-09 | 2020-10-07 | 0.994 | 85,151 | -14,972 | 0.00% | 84,630 |
| 2020-09-24 | 2020-09-22 | 0.695 | 100,123 | +14,972 | 0.00% | 69,550 |
| 2019-12-30 | 2019-12-24 | 1.079 | 85,151 | -37,429 | 0.00% | 91,910 |
| 2019-12-20 | 2019-12-18 | 1.208 | 122,580 | +936 | 0.01% | 148,030 |
| 2019-12-19 | 2019-12-17 | 1.208 | 121,644 | +18,714 | 0.01% | 146,899 |
| 2019-12-18 | 2019-12-16 | 1.079 | 102,930 | +18,715 | 0.00% | 111,100 |
| 2019-12-09 | 2019-12-05 | 0.994 | 84,215 | +2,807 | 0.00% | 83,700 |
| 2019-05-23 | 2019-05-21 | 2.495 | 81,408 | +3,648 | 0.00% | 203,113 |
| 2019-04-17 | 2019-04-15 | 2.976 | 77,760 | +8,938 | 0.00% | 231,421 |
| 2019-04-16 | 2019-04-12 | 2.909 | 68,822 | -4,469 | 0.00% | 200,201 |
| 2019-04-08 | 2019-04-03 | 2.931 | 73,291 | +4,469 | 0.00% | 214,841 |
| 2018-08-31 | 2018-08-29 | 4.138 | 68,822 | +524 | 0.00% | 284,757 |
| 2018-08-30 | 2018-08-28 | 4.036 | 68,298 | +26,609 | 0.00% | 275,659 |
| 2018-08-21 | 2018-08-17 | 4.126 | 41,689 | +35,480 | 0.00% | 172,022 |
| 2018-06-08 | 2018-06-06 | 4.882 | 6,209 | -8,870 | 0.00% | 30,310 |
| 2018-06-01 | 2018-05-30 | 4.803 | 15,079 | +8,870 | 0.00% | 72,421 |
| 2018-05-24 | 2018-05-21 | 5.168 | 6,209 | +47 | 0.00% | 32,091 |
| 2018-03-22 | 2018-03-20 | 4.646 | 6,162 | -8,804 | 0.00% | 28,628 |
| 2018-02-09 | 2018-02-07 | 3.976 | 14,966 | -35,214 | 0.00% | 59,500 |
| 2018-02-05 | 2018-02-01 | 3.612 | 50,180 | -35,214 | 0.00% | 181,260 |
| 2018-01-31 | 2018-01-29 | 3.521 | 85,394 | -8,803 | 0.00% | 300,701 |
| 2018-01-09 | 2018-01-05 | 3.249 | 94,197 | +2,641 | 0.00% | 306,019 |
| 2017-12-14 | 2017-12-12 | 3.396 | 91,556 | -881 | 0.00% | 310,959 |
| 2017-12-11 | 2017-12-07 | 3.181 | 92,437 | +35,214 | 0.00% | 294,001 |
| 2017-11-30 | 2017-11-28 | 3.396 | 57,223 | +881 | 0.00% | 194,351 |
| 2017-10-16 | 2017-10-12 | 3.783 | 56,342 | -29,052 | 0.00% | 213,119 |
| 2017-10-10 | 2017-10-06 | 3.453 | 85,394 | -8,803 | 0.00% | 294,881 |
| 2017-10-04 | 2017-09-29 | 3.487 | 94,197 | -881 | 0.00% | 328,489 |
| 2017-09-22 | 2017-09-20 | 3.283 | 95,078 | +881 | 0.01% | 312,121 |
| 2017-09-01 | 2017-08-30 | 3.323 | 94,197 | +826 | 0.00% | 313,046 |
| 2017-07-27 | 2017-07-25 | 3.541 | 93,371 | -872 | 0.00% | 330,631 |
| 2017-07-21 | 2017-07-19 | 3.289 | 94,243 | +27,051 | 0.01% | 309,959 |
| 2017-07-20 | 2017-07-18 | 3.404 | 67,192 | +5,236 | 0.00% | 228,690 |
| 2017-07-13 | 2017-07-11 | 3.644 | 61,956 | -873 | 0.00% | 225,779 |
| 2017-06-20 | 2017-06-16 | 3.701 | 62,829 | +873 | 0.00% | 232,561 |
| 2017-06-14 | 2017-06-12 | 3.793 | 61,956 | -17,453 | 0.00% | 235,009 |
| 2017-06-07 | 2017-06-05 | 3.701 | 79,409 | -872 | 0.00% | 293,931 |
| 2017-06-06 | 2017-06-02 | 3.530 | 80,281 | +872 | 0.00% | 283,359 |
| 2017-06-05 | 2017-06-01 | 3.610 | 79,409 | +17,453 | 0.00% | 286,651 |
| 2017-05-31 | 2017-05-26 | 3.839 | 61,956 | +26,178 | 0.00% | 237,849 |
| 2017-05-26 | 2017-05-24 | 3.965 | 35,778 | -34,904 | 0.00% | 141,862 |
| 2017-05-23 | 2017-05-19 | 3.696 | 70,682 | +44,178 | 0.00% | 261,243 |
| 2017-05-18 | 2017-05-16 | 3.626 | 26,504 | -855 | 0.00% | 96,100 |
| 2017-05-17 | 2017-05-15 | 3.544 | 27,359 | -855 | 0.00% | 96,960 |
| 2017-05-15 | 2017-05-11 | 3.158 | 28,214 | -855 | 0.00% | 89,100 |
| 2017-05-12 | 2017-05-10 | 3.228 | 29,069 | -855 | 0.00% | 93,840 |
| 2017-03-29 | 2017-03-27 | 2.947 | 29,924 | -42,749 | 0.00% | 88,200 |
| 2017-03-24 | 2017-03-22 | 2.819 | 72,673 | -21,374 | 0.00% | 204,851 |
| 2017-03-23 | 2017-03-21 | 2.842 | 94,047 | -132,520 | 0.01% | 267,300 |
| 2017-03-21 | 2017-03-17 | 2.690 | 226,567 | -25,650 | 0.01% | 609,499 |
| 2017-03-20 | 2017-03-16 | 2.550 | 252,217 | -8,549 | 0.02% | 643,101 |
| 2017-03-17 | 2017-03-15 | 2.538 | 260,766 | -8,550 | 0.02% | 661,849 |
| 2017-03-06 | 2017-03-02 | 2.526 | 269,316 | +17,099 | 0.02% | 680,400 |
| 2017-03-03 | 2017-03-01 | 2.608 | 252,217 | +179,544 | 0.02% | 657,851 |
| 2017-02-27 | 2017-02-23 | 2.702 | 72,673 | -855 | 0.00% | 196,351 |
| 2017-02-22 | 2017-02-20 | 2.702 | 73,528 | +855 | 0.00% | 198,661 |
| 2017-02-14 | 2017-02-10 | 2.819 | 72,673 | -25,649 | 0.00% | 204,851 |
| 2017-02-13 | 2017-02-09 | 2.819 | 98,322 | -8,549 | 0.01% | 277,151 |
| 2017-02-10 | 2017-02-08 | 2.760 | 106,871 | -17,100 | 0.01% | 294,999 |
| 2017-02-07 | 2017-02-03 | 2.678 | 123,971 | +8,550 | 0.01% | 332,050 |
| 2017-02-06 | 2017-02-02 | 2.643 | 115,421 | +17,099 | 0.01% | 305,100 |
| 2017-02-02 | 2017-01-27 | 2.784 | 98,322 | +68,398 | 0.01% | 273,701 |
| 2017-01-25 | 2017-01-23 | 3.100 | 29,924 | +855 | 0.00% | 92,750 |
| 2017-01-11 | 2017-01-09 | 3.532 | 29,069 | -855 | 0.00% | 102,680 |
| 2016-11-17 | 2016-11-15 | 3.521 | 29,924 | +855 | 0.00% | 105,350 |
| 2016-11-08 | 2016-11-04 | 3.673 | 29,069 | -8,550 | 0.00% | 106,760 |
| 2016-11-04 | 2016-11-02 | 3.638 | 37,619 | +8,550 | 0.00% | 136,841 |
| 2016-09-22 | 2016-09-20 | 3.708 | 29,069 | +8,550 | 0.00% | 107,780 |
| 2016-08-16 | 2016-08-12 | 4.082 | 20,519 | -855 | 0.00% | 83,759 |
| 2016-08-12 | 2016-08-10 | 3.977 | 21,374 | -25,649 | 0.00% | 84,999 |
| 2016-08-04 | 2016-08-01 | 3.614 | 47,023 | -66,688 | 0.00% | 169,948 |
| 2016-08-01 | 2016-07-28 | 3.521 | 113,711 | +8,549 | 0.01% | 400,329 |
| 2016-07-29 | 2016-07-27 | 3.579 | 105,162 | -1,709 | 0.01% | 376,382 |
| 2016-07-27 | 2016-07-25 | 3.708 | 106,871 | -8,550 | 0.01% | 396,248 |
| 2016-07-26 | 2016-07-22 | 3.719 | 115,421 | -8,550 | 0.01% | 429,299 |
| 2016-07-25 | 2016-07-21 | 3.369 | 123,971 | -2,565 | 0.01% | 417,600 |
| 2016-07-19 | 2016-07-15 | 3.275 | 126,536 | +80,368 | 0.01% | 414,401 |
| 2016-07-18 | 2016-07-14 | 3.860 | 46,168 | +25,649 | 0.00% | 178,198 |
| 2016-07-07 | 2016-07-05 | 4.433 | 20,519 | +855 | 0.00% | 90,959 |
| 2016-06-16 | 2016-06-14 | 5.053 | 19,664 | -855 | 0.00% | 99,358 |
| 2016-06-15 | 2016-06-13 | 4.912 | 20,519 | +855 | 0.00% | 100,798 |
| 2016-06-14 | 2016-06-10 | 5.100 | 19,664 | +855 | 0.00% | 100,278 |
| 2016-06-06 | 2016-06-02 | 5.872 | 18,809 | +855 | 0.00% | 110,438 |
| 2016-05-27 | 2016-05-25 | 6.879 | 17,954 | +340 | 0.00% | 123,506 |
| 2016-04-11 | 2016-04-07 | 6.605 | 17,614 | -5,033 | 0.00% | 116,337 |
| 2016-03-31 | 2016-03-29 | 7.618 | 22,647 | +1,677 | 0.00% | 172,529 |
| 2016-01-06 | 2016-01-04 | 7.654 | 20,970 | +8,388 | 0.00% | 160,503 |
| 2015-12-07 | 2015-12-03 | 8.632 | 12,582 | +8,388 | 0.00% | 108,602 |
| 2015-10-16 | 2015-10-14 | 9.180 | 4,194 | -4,194 | 0.00% | 38,501 |
| 2015-10-13 | 2015-10-09 | 8.822 | 8,388 | +2,517 | 0.00% | 74,001 |
| 2015-10-12 | 2015-10-08 | 9.013 | 5,871 | +2,516 | 0.00% | 52,916 |
| 2015-10-09 | 2015-10-07 | 9.454 | 3,355 | +2,516 | 0.00% | 31,719 |
| 2015-08-21 | 2015-08-19 | 10.253 | 839 | -839 | 0.00% | 8,602 |
| 2015-08-20 | 2015-08-18 | 10.253 | 1,678 | +839 | 0.00% | 17,204 |
| 2015-07-21 | 2015-07-17 | 9.907 | 839 | -11,743 | 0.00% | 8,312 |
| 2015-05-06 | 2015-05-04 | 8.530 | 12,582 | +184 | 0.00% | 107,319 |
| 2015-04-27 | 2015-04-23 | 8.009 | 12,398 | +11,571 | 0.00% | 99,299 |
| 2015-01-20 | 2015-01-16 | 6.170 | 827 | -14,051 | 0.00% | 5,103 |
| 2014-11-12 | 2014-11-10 | 6.219 | 14,878 | +3,306 | 0.00% | 92,522 |
| 2014-10-27 | 2014-10-23 | 5.832 | 11,572 | +2,480 | 0.00% | 67,483 |
| 2014-10-24 | 2014-10-22 | 6.231 | 9,092 | +7,439 | 0.00% | 56,650 |
| 2014-10-23 | 2014-10-21 | 5.989 | 1,653 | -3,306 | 0.00% | 9,900 |
| 2014-10-07 | 2014-10-03 | 5.444 | 4,959 | -4,133 | 0.00% | 26,999 |
| 2014-10-03 | 2014-09-29 | 5.444 | 9,092 | -826 | 0.00% | 49,500 |
| 2014-08-01 | 2014-07-30 | 4.271 | 9,918 | -16,531 | 0.00% | 42,358 |
| 2014-07-02 | 2014-06-27 | 4.235 | 26,449 | -16,531 | 0.00% | 111,999 |
| 2014-06-30 | 2014-06-26 | 4.295 | 42,980 | 0.00% | 184,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy