History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-10-08 | 2025-10-03 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-10-06 | 2025-10-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-09-26 | 2025-09-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-24 | 2025-09-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-22 | 2025-09-18 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-09-19 | 2025-09-17 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-09-16 | 2025-09-12 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-09-10 | 2025-09-08 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-09 | 2025-09-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-09-04 | 2025-09-02 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-09-01 | 2025-08-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-08-27 | 2025-08-25 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-26 | 2025-08-22 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-25 | 2025-08-21 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-21 | 2025-08-19 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-15 | 2025-08-13 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-12 | 2025-08-08 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-08-05 | 2025-08-01 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-08-04 | 2025-07-31 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-31 | 2025-07-29 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-07-24 | 2025-07-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-07-21 | 2025-07-17 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-07-18 | 2025-07-16 | 0.237 | 3,000 | +0 | 0.00% | 711 |
| 2025-07-17 | 2025-07-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-07-16 | 2025-07-14 | 0.242 | 3,000 | +0 | 0.00% | 726 |
| 2025-07-15 | 2025-07-11 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-07-14 | 2025-07-10 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-07-11 | 2025-07-09 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2025-07-10 | 2025-07-08 | 0.245 | 3,000 | -500,000 | 0.00% | 735 |
| 2025-07-04 | 2025-07-02 | 0.235 | 503,000 | +100,000 | 0.02% | 118,205 |
| 2025-07-03 | 2025-06-30 | 0.232 | 403,000 | +200,000 | 0.02% | 93,496 |
| 2025-06-24 | 2025-06-20 | 0.234 | 203,000 | +200,000 | 0.01% | 47,502 |
| 2025-06-03 | 2025-05-30 | 0.225 | 3,000 | +69 | 0.00% | 675 |
| 2024-09-19 | 2024-09-16 | 0.278 | 2,931 | +124 | 0.00% | 814 |
| 2023-03-22 | 2023-03-20 | 0.406 | 2,807 | -9,357 | 0.00% | 1,140 |
| 2023-03-21 | 2023-03-17 | 0.449 | 12,164 | +9,357 | 0.00% | 5,460 |
| 2022-06-23 | 2022-06-21 | 0.395 | 2,807 | -10,293 | 0.00% | 1,110 |
| 2022-03-22 | 2022-03-18 | 0.465 | 13,100 | -4,679 | 0.00% | 6,090 |
| 2021-11-17 | 2021-11-15 | 0.908 | 17,779 | +4,679 | 0.00% | 16,150 |
| 2021-09-29 | 2021-09-27 | 0.780 | 13,100 | +936 | 0.00% | 10,220 |
| 2021-06-18 | 2021-06-16 | 1.218 | 12,164 | -936 | 0.00% | 14,819 |
| 2021-05-28 | 2021-05-26 | 1.090 | 13,100 | +936 | 0.00% | 14,280 |
| 2021-04-27 | 2021-04-23 | 1.250 | 12,164 | -8,422 | 0.00% | 15,209 |
| 2021-02-05 | 2021-02-03 | 1.496 | 20,586 | -280,718 | 0.00% | 30,800 |
| 2021-02-02 | 2021-01-29 | 1.518 | 301,304 | +271,361 | 0.01% | 457,240 |
| 2021-01-18 | 2021-01-14 | 1.389 | 29,943 | +8,421 | 0.00% | 41,600 |
| 2020-12-10 | 2020-12-08 | 1.314 | 21,522 | -935 | 0.00% | 28,290 |
| 2020-11-06 | 2020-11-04 | 1.250 | 22,457 | +935 | 0.00% | 28,079 |
| 2020-10-20 | 2020-10-16 | 1.379 | 21,522 | -1,871 | 0.00% | 29,670 |
| 2020-10-19 | 2020-10-15 | 1.186 | 23,393 | -16,843 | 0.00% | 27,750 |
| 2020-10-16 | 2020-10-14 | 1.485 | 40,236 | -130,066 | 0.00% | 59,770 |
| 2020-10-15 | 2020-10-12 | 1.293 | 170,302 | -263,875 | 0.01% | 220,220 |
| 2020-10-14 | 2020-10-09 | 1.133 | 434,177 | -147,845 | 0.02% | 491,840 |
| 2020-10-12 | 2020-10-08 | 1.090 | 582,022 | -93,573 | 0.03% | 634,440 |
| 2020-10-09 | 2020-10-07 | 0.994 | 675,595 | -280,718 | 0.03% | 671,460 |
| 2020-10-07 | 2020-10-05 | 0.812 | 956,313 | +69,244 | 0.05% | 776,720 |
| 2020-10-06 | 2020-09-30 | 0.780 | 887,069 | -38,365 | 0.04% | 692,040 |
| 2020-10-05 | 2020-09-29 | 0.737 | 925,434 | +85,151 | 0.04% | 682,410 |
| 2020-09-30 | 2020-09-28 | 0.759 | 840,283 | +71,115 | 0.04% | 637,580 |
| 2020-09-28 | 2020-09-24 | 0.705 | 769,168 | +102,930 | 0.04% | 542,520 |
| 2020-09-25 | 2020-09-23 | 0.695 | 666,238 | +149,717 | 0.03% | 462,800 |
| 2020-09-24 | 2020-09-22 | 0.695 | 516,521 | +159,073 | 0.02% | 358,800 |
| 2020-09-23 | 2020-09-21 | 0.695 | 357,448 | +149,717 | 0.02% | 248,300 |
| 2020-09-17 | 2020-09-15 | 0.844 | 207,731 | -93,573 | 0.01% | 175,380 |
| 2020-09-15 | 2020-09-11 | 0.695 | 301,304 | +37,429 | 0.01% | 209,300 |
| 2020-09-11 | 2020-09-09 | 0.631 | 263,875 | +243,289 | 0.01% | 166,380 |
| 2020-09-10 | 2020-09-08 | 0.609 | 20,586 | -467,863 | 0.00% | 12,540 |
| 2020-09-08 | 2020-09-04 | 0.598 | 488,449 | +315,340 | 0.02% | 292,320 |
| 2020-09-04 | 2020-09-02 | 0.545 | 173,109 | +152,523 | 0.01% | 94,350 |
| 2020-09-03 | 2020-09-01 | 0.497 | 20,586 | -187,145 | 0.00% | 10,230 |
| 2020-09-02 | 2020-08-31 | 0.470 | 207,731 | -280,718 | 0.01% | 97,680 |
| 2020-09-01 | 2020-08-28 | 0.470 | 488,449 | +93,572 | 0.02% | 229,680 |
| 2020-08-31 | 2020-08-27 | 0.465 | 394,877 | +93,573 | 0.02% | 183,570 |
| 2020-08-28 | 2020-08-26 | 0.470 | 301,304 | -93,573 | 0.01% | 141,680 |
| 2020-08-25 | 2020-08-21 | 0.460 | 394,877 | +93,573 | 0.02% | 181,460 |
| 2020-08-21 | 2020-08-19 | 0.465 | 301,304 | +93,573 | 0.01% | 140,070 |
| 2020-08-20 | 2020-08-18 | 0.470 | 207,731 | +187,145 | 0.01% | 97,680 |
| 2020-06-16 | 2020-06-12 | 0.673 | 20,586 | -74,858 | 0.00% | 13,860 |
| 2020-06-15 | 2020-06-11 | 0.631 | 95,444 | -37,429 | 0.00% | 60,180 |
| 2020-06-12 | 2020-06-10 | 0.673 | 132,873 | +37,429 | 0.01% | 89,460 |
| 2020-06-11 | 2020-06-09 | 0.705 | 95,444 | +18,714 | 0.00% | 67,320 |
| 2020-06-08 | 2020-06-04 | 0.791 | 76,730 | +18,715 | 0.00% | 60,680 |
| 2020-06-05 | 2020-06-03 | 0.834 | 58,015 | +37,429 | 0.00% | 48,360 |
| 2020-05-06 | 2020-05-04 | 1.079 | 20,586 | -116,030 | 0.00% | 22,220 |
| 2020-04-21 | 2020-04-17 | 1.047 | 136,616 | +1,871 | 0.01% | 143,080 |
| 2020-04-17 | 2020-04-15 | 1.047 | 134,745 | -82,344 | 0.01% | 141,120 |
| 2020-04-08 | 2020-04-06 | 1.047 | 217,089 | -18,714 | 0.01% | 227,360 |
| 2020-04-06 | 2020-04-02 | 0.951 | 235,803 | +48,658 | 0.01% | 224,280 |
| 2020-03-30 | 2020-03-26 | 0.876 | 187,145 | +72,986 | 0.01% | 164,000 |
| 2020-03-27 | 2020-03-25 | 0.769 | 114,159 | +95,444 | 0.01% | 87,840 |
| 2019-10-02 | 2019-09-27 | 1.400 | 18,715 | +1,872 | 0.00% | 26,201 |
| 2019-07-04 | 2019-07-02 | 1.763 | 16,843 | -51,465 | 0.00% | 29,700 |
| 2019-05-23 | 2019-05-21 | 2.495 | 68,308 | +3,061 | 0.00% | 170,428 |
| 2019-04-15 | 2019-04-11 | 2.864 | 65,247 | -4,468 | 0.00% | 186,881 |
| 2019-04-10 | 2019-04-08 | 2.965 | 69,715 | +4,468 | 0.00% | 206,699 |
| 2019-04-08 | 2019-04-03 | 2.931 | 65,247 | +34,858 | 0.00% | 191,261 |
| 2019-04-04 | 2019-04-02 | 2.898 | 30,389 | +14,301 | 0.00% | 88,061 |
| 2018-12-03 | 2018-11-29 | 3.357 | 16,088 | -35,752 | 0.00% | 53,999 |
| 2018-08-31 | 2018-08-29 | 4.138 | 51,840 | +395 | 0.00% | 214,492 |
| 2018-08-30 | 2018-08-28 | 4.036 | 51,445 | +15,965 | 0.00% | 207,638 |
| 2018-05-24 | 2018-05-21 | 5.168 | 35,480 | +266 | 0.00% | 183,375 |
| 2018-05-15 | 2018-05-11 | 5.566 | 35,214 | +35,214 | 0.00% | 196,000 |
| 2018-04-06 | 2018-04-03 | 4.964 | 0 | -8,803 | ||
| 2018-03-26 | 2018-03-22 | 4.635 | 8,803 | +8,803 | 0.00% | 40,798 |
| 2017-10-27 | 2017-10-25 | 3.783 | 0 | -75,710 | ||
| 2017-09-27 | 2017-09-25 | 3.181 | 75,710 | -7,923 | 0.00% | 240,800 |
| 2017-09-01 | 2017-08-30 | 3.323 | 83,633 | +734 | 0.00% | 277,939 |
| 2017-08-25 | 2017-08-22 | 3.449 | 82,899 | -6,109 | 0.00% | 285,949 |
| 2017-08-21 | 2017-08-17 | 3.381 | 89,008 | -18,325 | 0.00% | 300,902 |
| 2017-08-17 | 2017-08-15 | 3.323 | 107,333 | -140,492 | 0.01% | 356,701 |
| 2017-07-20 | 2017-07-18 | 3.404 | 247,825 | +6,108 | 0.01% | 843,480 |
| 2017-07-05 | 2017-07-03 | 3.816 | 241,717 | -8,726 | 0.01% | 922,412 |
| 2017-06-06 | 2017-06-02 | 3.530 | 250,443 | +7,854 | 0.01% | 883,961 |
| 2017-06-01 | 2017-05-29 | 3.736 | 242,589 | -4,363 | 0.01% | 906,279 |
| 2017-05-31 | 2017-05-26 | 3.839 | 246,952 | +8,726 | 0.01% | 948,049 |
| 2017-05-25 | 2017-05-23 | 3.667 | 238,226 | +1,745 | 0.01% | 873,600 |
| 2017-05-23 | 2017-05-19 | 3.696 | 236,481 | +4,784 | 0.01% | 874,041 |
| 2017-05-18 | 2017-05-16 | 3.626 | 231,697 | +209,468 | 0.01% | 840,099 |
| 2017-05-17 | 2017-05-15 | 3.544 | 22,229 | +2,565 | 0.00% | 78,779 |
| 2017-05-12 | 2017-05-10 | 3.228 | 19,664 | -8,550 | 0.00% | 63,479 |
| 2017-05-10 | 2017-05-08 | 2.842 | 28,214 | +8,550 | 0.00% | 80,190 |
| 2017-03-24 | 2017-03-22 | 2.819 | 19,664 | -32,489 | 0.00% | 55,429 |
| 2017-03-22 | 2017-03-20 | 2.690 | 52,153 | -68,398 | 0.00% | 140,299 |
| 2017-03-21 | 2017-03-17 | 2.690 | 120,551 | +68,398 | 0.01% | 324,300 |
| 2017-03-13 | 2017-03-09 | 2.468 | 52,153 | +32,489 | 0.00% | 128,709 |
| 2017-02-08 | 2017-02-06 | 2.702 | 19,664 | +2,565 | 0.00% | 53,129 |
| 2017-02-07 | 2017-02-03 | 2.678 | 17,099 | +8,549 | 0.00% | 45,799 |
| 2017-02-06 | 2017-02-02 | 2.643 | 8,550 | +8,550 | 0.00% | 22,601 |
| 2016-05-27 | 2016-05-25 | 6.879 | 0 | -226,472 | ||
| 2016-05-26 | 2016-05-24 | 6.676 | 226,472 | +226,472 | 0.01% | 1,512,001 |
| 2016-04-28 | 2016-04-26 | 7.582 | 0 | -15,098 | ||
| 2016-04-27 | 2016-04-25 | 7.189 | 15,098 | -16,776 | 0.00% | 108,539 |
| 2016-04-13 | 2016-04-11 | 6.784 | 31,874 | +16,776 | 0.00% | 216,221 |
| 2016-04-12 | 2016-04-08 | 6.652 | 15,098 | +15,098 | 0.00% | 100,439 |
| 2015-07-10 | 2015-07-08 | 8.155 | 0 | -1,678 | ||
| 2015-05-28 | 2015-05-26 | 8.953 | 1,678 | -2,516 | 0.00% | 15,024 |
| 2015-05-22 | 2015-05-20 | 8.608 | 4,194 | -158,530 | 0.00% | 36,101 |
| 2015-05-21 | 2015-05-19 | 8.858 | 162,724 | -288,542 | 0.01% | 1,441,418 |
| 2015-05-20 | 2015-05-18 | 8.834 | 451,266 | +447,072 | 0.03% | 3,986,579 |
| 2015-05-19 | 2015-05-15 | 8.608 | 4,194 | -1,677 | 0.00% | 36,101 |
| 2015-05-15 | 2015-05-13 | 8.441 | 5,871 | -1,678 | 0.00% | 49,556 |
| 2015-05-13 | 2015-05-11 | 8.477 | 7,549 | -839 | 0.00% | 63,989 |
| 2015-05-06 | 2015-05-04 | 8.530 | 8,388 | +123 | 0.00% | 71,546 |
| 2015-04-13 | 2015-04-09 | 8.275 | 8,265 | +8,265 | 0.00% | 68,397 |
| 2015-03-11 | 2015-03-09 | 6.315 | 0 | -14,051 | ||
| 2015-01-16 | 2015-01-14 | 6.219 | 14,051 | +14,051 | 0.00% | 87,379 |
| 2014-12-16 | 2014-12-12 | 6.400 | 0 | -11,572 | ||
| 2014-12-05 | 2014-12-03 | 6.412 | 11,572 | +3,307 | 0.00% | 74,203 |
| 2014-09-29 | 2014-09-25 | 5.650 | 8,265 | -8,266 | 0.00% | 46,698 |
| 2014-09-26 | 2014-09-24 | 5.456 | 16,531 | -9,918 | 0.00% | 90,201 |
| 2014-09-04 | 2014-09-02 | 5.142 | 26,449 | -41,327 | 0.00% | 135,999 |
| 2014-09-03 | 2014-09-01 | 5.069 | 67,776 | -83,481 | 0.00% | 343,579 |
| 2014-09-02 | 2014-08-29 | 5.444 | 151,257 | -41,327 | 0.01% | 823,501 |
| 2014-09-01 | 2014-08-28 | 5.227 | 192,584 | +165,308 | 0.01% | 1,006,562 |
| 2014-08-28 | 2014-08-26 | 5.674 | 27,276 | -8,265 | 0.00% | 154,771 |
| 2014-08-27 | 2014-08-25 | 5.505 | 35,541 | +826 | 0.00% | 195,649 |
| 2014-08-26 | 2014-08-22 | 5.420 | 34,715 | -16,530 | 0.00% | 188,162 |
| 2014-08-25 | 2014-08-21 | 5.335 | 51,245 | -92,573 | 0.00% | 273,418 |
| 2014-08-21 | 2014-08-19 | 5.009 | 143,818 | -16,531 | 0.01% | 720,361 |
| 2014-08-19 | 2014-08-15 | 4.743 | 160,349 | -16,530 | 0.01% | 760,482 |
| 2014-08-15 | 2014-08-13 | 4.658 | 176,879 | -8,266 | 0.01% | 823,898 |
| 2014-08-14 | 2014-08-12 | 4.597 | 185,145 | -239,696 | 0.01% | 851,201 |
| 2014-08-13 | 2014-08-11 | 4.525 | 424,841 | -16,531 | 0.03% | 1,922,359 |
| 2014-08-11 | 2014-08-07 | 4.440 | 441,372 | -181,839 | 0.03% | 1,959,780 |
| 2014-08-08 | 2014-08-06 | 4.404 | 623,211 | -407,484 | 0.04% | 2,744,561 |
| 2014-08-07 | 2014-08-05 | 4.392 | 1,030,695 | -436,413 | 0.07% | 4,526,611 |
| 2014-08-06 | 2014-08-04 | 4.295 | 1,467,108 | +33,062 | 0.09% | 6,301,252 |
| 2014-08-04 | 2014-07-31 | 4.235 | 1,434,046 | +24,796 | 0.09% | 6,072,500 |
| 2014-08-01 | 2014-07-30 | 4.271 | 1,409,250 | +82,654 | 0.09% | 6,018,651 |
| 2014-07-31 | 2014-07-29 | 4.319 | 1,326,596 | +66,123 | 0.08% | 5,729,851 |
| 2014-07-30 | 2014-07-28 | 4.307 | 1,260,473 | +24,796 | 0.08% | 5,429,001 |
| 2014-07-29 | 2014-07-25 | 4.295 | 1,235,677 | -59,510 | 0.08% | 5,307,252 |
| 2014-07-18 | 2014-07-16 | 4.343 | 1,295,187 | -55,379 | 0.08% | 5,625,528 |
| 2014-07-14 | 2014-07-10 | 4.041 | 1,350,566 | -24,796 | 0.09% | 5,457,562 |
| 2014-07-03 | 2014-06-30 | 4.331 | 1,375,362 | -19,837 | 0.09% | 5,957,121 |
| 2014-07-02 | 2014-06-27 | 4.235 | 1,395,199 | -201,675 | 0.09% | 5,908,001 |
| 2014-06-30 | 2014-06-26 | 4.295 | 1,596,874 | 0.10% | 6,858,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy