History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-10-13 | 2025-10-09 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-10-10 | 2025-10-08 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2025-10-09 | 2025-10-06 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-10-08 | 2025-10-03 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-10-06 | 2025-10-02 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-10-03 | 2025-09-30 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-10-02 | 2025-09-29 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-09-30 | 2025-09-26 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-09-29 | 2025-09-25 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-09-26 | 2025-09-24 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-09-25 | 2025-09-23 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-09-24 | 2025-09-22 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-09-23 | 2025-09-19 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2025-09-22 | 2025-09-18 | 0.335 | 130,000 | +0 | 0.01% | 43,550 |
| 2025-09-19 | 2025-09-17 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2025-09-18 | 2025-09-16 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2025-09-17 | 2025-09-15 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2025-09-16 | 2025-09-12 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2025-09-12 | 2025-09-10 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-09-11 | 2025-09-09 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-09-10 | 2025-09-08 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-09-09 | 2025-09-05 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-09-08 | 2025-09-04 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2025-09-05 | 2025-09-03 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2025-09-04 | 2025-09-02 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-09-03 | 2025-09-01 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-09-02 | 2025-08-29 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2025-09-01 | 2025-08-28 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-08-29 | 2025-08-27 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-08-28 | 2025-08-26 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-08-27 | 2025-08-25 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-26 | 2025-08-22 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-25 | 2025-08-21 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2025-08-22 | 2025-08-20 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-21 | 2025-08-19 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2025-08-20 | 2025-08-18 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2025-08-19 | 2025-08-15 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-08-18 | 2025-08-14 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-08-15 | 2025-08-13 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-08-14 | 2025-08-12 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-08-13 | 2025-08-11 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-08-12 | 2025-08-08 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-08-11 | 2025-08-07 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-08-08 | 2025-08-06 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-08-07 | 2025-08-05 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2025-08-06 | 2025-08-04 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-08-05 | 2025-08-01 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2025-08-04 | 2025-07-31 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-08-01 | 2025-07-30 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-07-31 | 2025-07-29 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-07-30 | 2025-07-28 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2025-07-29 | 2025-07-25 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-07-28 | 2025-07-24 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2025-07-25 | 2025-07-23 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-07-24 | 2025-07-22 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-07-23 | 2025-07-21 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-07-22 | 2025-07-18 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2025-07-21 | 2025-07-17 | 0.244 | 130,000 | +0 | 0.01% | 31,720 |
| 2025-07-18 | 2025-07-16 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2025-07-17 | 2025-07-15 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-07-16 | 2025-07-14 | 0.242 | 130,000 | +0 | 0.01% | 31,460 |
| 2025-07-15 | 2025-07-11 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-07-14 | 2025-07-10 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-07-11 | 2025-07-09 | 0.243 | 130,000 | +0 | 0.01% | 31,590 |
| 2025-07-10 | 2025-07-08 | 0.245 | 130,000 | +0 | 0.01% | 31,850 |
| 2025-07-09 | 2025-07-07 | 0.239 | 130,000 | +0 | 0.01% | 31,070 |
| 2025-07-08 | 2025-07-04 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-07-07 | 2025-07-03 | 0.241 | 130,000 | +0 | 0.01% | 31,330 |
| 2025-07-04 | 2025-07-02 | 0.235 | 130,000 | +0 | 0.01% | 30,550 |
| 2025-07-03 | 2025-06-30 | 0.232 | 130,000 | +0 | 0.01% | 30,160 |
| 2025-07-02 | 2025-06-27 | 0.231 | 130,000 | +0 | 0.01% | 30,030 |
| 2025-06-30 | 2025-06-26 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2025-06-27 | 2025-06-25 | 0.242 | 130,000 | +0 | 0.01% | 31,460 |
| 2025-06-26 | 2025-06-24 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2025-06-25 | 2025-06-23 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2025-06-24 | 2025-06-20 | 0.234 | 130,000 | +0 | 0.01% | 30,420 |
| 2025-06-23 | 2025-06-19 | 0.238 | 130,000 | +0 | 0.01% | 30,940 |
| 2025-06-20 | 2025-06-18 | 0.243 | 130,000 | +0 | 0.01% | 31,590 |
| 2025-06-19 | 2025-06-17 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2025-06-18 | 2025-06-16 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2025-06-17 | 2025-06-13 | 0.207 | 130,000 | +0 | 0.01% | 26,910 |
| 2025-06-16 | 2025-06-12 | 0.208 | 130,000 | +0 | 0.01% | 27,040 |
| 2025-06-13 | 2025-06-11 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2025-06-12 | 2025-06-10 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2025-06-11 | 2025-06-09 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2025-06-10 | 2025-06-06 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2025-06-09 | 2025-06-05 | 0.213 | 130,000 | +0 | 0.01% | 27,690 |
| 2025-06-06 | 2025-06-04 | 0.217 | 130,000 | +0 | 0.01% | 28,210 |
| 2025-06-05 | 2025-06-03 | 0.216 | 130,000 | +0 | 0.01% | 28,080 |
| 2025-06-04 | 2025-06-02 | 0.223 | 130,000 | +0 | 0.01% | 29,005 |
| 2025-06-03 | 2025-05-30 | 0.225 | 130,000 | +2,982 | 0.01% | 29,271 |
| 2025-06-02 | 2025-05-29 | 0.228 | 127,018 | +0 | 0.01% | 28,990 |
| 2025-05-30 | 2025-05-28 | 0.229 | 127,018 | +0 | 0.01% | 29,120 |
| 2025-05-29 | 2025-05-27 | 0.228 | 127,018 | +0 | 0.01% | 28,990 |
| 2025-05-28 | 2025-05-26 | 0.228 | 127,018 | +0 | 0.01% | 28,990 |
| 2025-05-27 | 2025-05-23 | 0.230 | 127,018 | +0 | 0.01% | 29,250 |
| 2025-05-26 | 2025-05-22 | 0.230 | 127,018 | +0 | 0.01% | 29,250 |
| 2025-05-23 | 2025-05-21 | 0.234 | 127,018 | +0 | 0.01% | 29,770 |
| 2025-05-22 | 2025-05-20 | 0.234 | 127,018 | +0 | 0.01% | 29,770 |
| 2025-05-21 | 2025-05-19 | 0.242 | 127,018 | +0 | 0.01% | 30,680 |
| 2025-05-20 | 2025-05-16 | 0.244 | 127,018 | +0 | 0.01% | 30,940 |
| 2025-05-19 | 2025-05-15 | 0.239 | 127,018 | +0 | 0.01% | 30,420 |
| 2025-05-16 | 2025-05-14 | 0.239 | 127,018 | +0 | 0.01% | 30,420 |
| 2025-05-15 | 2025-05-13 | 0.235 | 127,018 | +0 | 0.01% | 29,900 |
| 2025-05-14 | 2025-05-12 | 0.238 | 127,018 | +0 | 0.01% | 30,290 |
| 2025-05-13 | 2025-05-09 | 0.242 | 127,018 | +0 | 0.01% | 30,680 |
| 2025-05-12 | 2025-05-08 | 0.243 | 127,018 | +0 | 0.01% | 30,810 |
| 2025-05-09 | 2025-05-07 | 0.246 | 127,018 | +0 | 0.01% | 31,200 |
| 2025-05-08 | 2025-05-06 | 0.246 | 127,018 | +0 | 0.01% | 31,200 |
| 2025-05-07 | 2025-05-02 | 0.242 | 127,018 | +0 | 0.01% | 30,680 |
| 2025-05-06 | 2025-04-30 | 0.238 | 127,018 | +0 | 0.01% | 30,290 |
| 2025-05-02 | 2025-04-29 | 0.239 | 127,018 | +0 | 0.01% | 30,420 |
| 2025-04-30 | 2025-04-28 | 0.243 | 127,018 | +0 | 0.01% | 30,810 |
| 2025-04-29 | 2025-04-25 | 0.237 | 127,018 | +0 | 0.01% | 30,160 |
| 2025-04-28 | 2025-04-24 | 0.241 | 127,018 | +0 | 0.01% | 30,550 |
| 2025-04-25 | 2025-04-23 | 0.242 | 127,018 | +0 | 0.01% | 30,680 |
| 2025-04-24 | 2025-04-22 | 0.243 | 127,018 | +0 | 0.01% | 30,810 |
| 2025-04-23 | 2025-04-17 | 0.241 | 127,018 | +0 | 0.01% | 30,550 |
| 2025-04-22 | 2025-04-16 | 0.242 | 127,018 | +0 | 0.01% | 30,680 |
| 2025-04-17 | 2025-04-15 | 0.245 | 127,018 | +0 | 0.01% | 31,070 |
| 2025-04-16 | 2025-04-14 | 0.245 | 127,018 | +0 | 0.01% | 31,070 |
| 2025-04-15 | 2025-04-11 | 0.245 | 127,018 | +0 | 0.01% | 31,070 |
| 2025-04-14 | 2025-04-10 | 0.242 | 127,018 | +0 | 0.01% | 30,680 |
| 2025-04-11 | 2025-04-09 | 0.248 | 127,018 | +0 | 0.01% | 31,460 |
| 2025-04-10 | 2025-04-08 | 0.232 | 127,018 | +0 | 0.01% | 29,510 |
| 2025-04-09 | 2025-04-07 | 0.231 | 127,018 | +0 | 0.01% | 29,380 |
| 2025-04-08 | 2025-04-03 | 0.254 | 127,018 | +0 | 0.01% | 32,240 |
| 2025-04-07 | 2025-04-02 | 0.256 | 127,018 | +0 | 0.01% | 32,500 |
| 2025-04-03 | 2025-04-01 | 0.255 | 127,018 | +0 | 0.01% | 32,370 |
| 2025-04-02 | 2025-03-31 | 0.251 | 127,018 | +0 | 0.01% | 31,850 |
| 2025-04-01 | 2025-03-28 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-03-31 | 2025-03-27 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-03-28 | 2025-03-26 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-03-27 | 2025-03-25 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-03-26 | 2025-03-24 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-25 | 2025-03-21 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-03-24 | 2025-03-20 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-21 | 2025-03-19 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-20 | 2025-03-18 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-03-19 | 2025-03-17 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-03-18 | 2025-03-14 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-17 | 2025-03-13 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-14 | 2025-03-12 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-13 | 2025-03-11 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-12 | 2025-03-10 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-11 | 2025-03-07 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-03-10 | 2025-03-06 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-03-07 | 2025-03-05 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-03-06 | 2025-03-04 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-03-05 | 2025-03-03 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-03-04 | 2025-02-28 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-03-03 | 2025-02-27 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-28 | 2025-02-26 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-02-27 | 2025-02-25 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-26 | 2025-02-24 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-02-25 | 2025-02-21 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-02-24 | 2025-02-20 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-02-21 | 2025-02-19 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-02-20 | 2025-02-18 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-02-19 | 2025-02-17 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-02-18 | 2025-02-14 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-02-17 | 2025-02-13 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-14 | 2025-02-12 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-13 | 2025-02-11 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-12 | 2025-02-10 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-02-11 | 2025-02-07 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-10 | 2025-02-06 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-02-07 | 2025-02-05 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-02-06 | 2025-02-04 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-05 | 2025-02-03 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-02-04 | 2025-01-28 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-02-03 | 2025-01-24 | 0.281 | 127,018 | +0 | 0.01% | 35,750 |
| 2025-01-27 | 2025-01-23 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-01-22 | 2025-01-20 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-01-21 | 2025-01-17 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-01-20 | 2025-01-16 | 0.287 | 127,018 | +0 | 0.01% | 36,400 |
| 2025-01-17 | 2025-01-15 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-01-16 | 2025-01-14 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-01-15 | 2025-01-13 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2025-01-14 | 2025-01-10 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2025-01-13 | 2025-01-09 | 0.281 | 127,018 | +0 | 0.01% | 35,750 |
| 2025-01-10 | 2025-01-08 | 0.281 | 127,018 | +0 | 0.01% | 35,750 |
| 2025-01-09 | 2025-01-07 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-01-08 | 2025-01-06 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-01-07 | 2025-01-03 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-01-06 | 2025-01-02 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2025-01-03 | 2024-12-31 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2025-01-02 | 2024-12-27 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2024-12-30 | 2024-12-24 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2024-12-27 | 2024-12-20 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2024-12-23 | 2024-12-19 | 0.261 | 127,018 | +0 | 0.01% | 33,150 |
| 2024-12-20 | 2024-12-18 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2024-12-19 | 2024-12-17 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2024-12-18 | 2024-12-16 | 0.281 | 127,018 | +0 | 0.01% | 35,750 |
| 2024-12-17 | 2024-12-13 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2024-12-16 | 2024-12-12 | 0.271 | 127,018 | +0 | 0.01% | 34,450 |
| 2024-12-13 | 2024-12-11 | 0.281 | 127,018 | +0 | 0.01% | 35,750 |
| 2024-12-12 | 2024-12-10 | 0.276 | 127,018 | +0 | 0.01% | 35,100 |
| 2024-12-11 | 2024-12-09 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2024-12-10 | 2024-12-06 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2024-12-09 | 2024-12-05 | 0.256 | 127,018 | +0 | 0.01% | 32,500 |
| 2024-12-06 | 2024-12-04 | 0.266 | 127,018 | +0 | 0.01% | 33,800 |
| 2024-12-05 | 2024-12-03 | 0.271 | 127,018 | -40,060 | 0.01% | 34,450 |
| 2024-10-07 | 2024-10-03 | 0.333 | 167,078 | +122,133 | 0.01% | 55,575 |
| 2024-09-19 | 2024-09-16 | 0.278 | 44,945 | +1,902 | 0.00% | 12,488 |
| 2024-03-20 | 2024-03-18 | 0.263 | 43,043 | -10,293 | 0.00% | 11,316 |
| 2024-03-19 | 2024-03-15 | 0.251 | 53,336 | -936 | 0.00% | 13,395 |
| 2024-02-20 | 2024-02-16 | 0.242 | 54,272 | +7,486 | 0.00% | 13,108 |
| 2023-12-06 | 2023-12-04 | 0.262 | 46,786 | +1,871 | 0.00% | 12,250 |
| 2023-11-27 | 2023-11-23 | 0.294 | 44,915 | +1,872 | 0.00% | 13,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 43,043 | -4,679 | 0.00% | 10,534 |
| 2023-10-13 | 2023-10-11 | 0.262 | 47,722 | -936 | 0.00% | 12,495 |
| 2023-10-06 | 2023-10-04 | 0.247 | 48,658 | +3,743 | 0.00% | 12,012 |
| 2023-08-30 | 2023-08-28 | 0.374 | 44,915 | -121,644 | 0.00% | 16,800 |
| 2023-08-09 | 2023-08-07 | 0.417 | 166,559 | +121,644 | 0.01% | 69,420 |
| 2023-04-28 | 2023-04-26 | 0.401 | 44,915 | +1,872 | 0.00% | 18,000 |
| 2023-04-03 | 2023-03-30 | 0.406 | 43,043 | +4,678 | 0.00% | 17,480 |
| 2023-03-21 | 2023-03-17 | 0.449 | 38,365 | -4,678 | 0.00% | 17,220 |
| 2023-02-24 | 2023-02-22 | 0.433 | 43,043 | -28,072 | 0.00% | 18,630 |
| 2023-02-21 | 2023-02-17 | 0.337 | 71,115 | +28,072 | 0.00% | 23,940 |
| 2022-11-29 | 2022-11-25 | 0.224 | 43,043 | -8,422 | 0.00% | 9,660 |
| 2022-10-18 | 2022-10-14 | 0.213 | 51,465 | -187,145 | 0.00% | 10,945 |
| 2022-10-10 | 2022-10-06 | 0.256 | 238,610 | +187,145 | 0.01% | 61,200 |
| 2022-09-08 | 2022-09-06 | 0.232 | 51,465 | +2,807 | 0.00% | 11,935 |
| 2022-05-06 | 2022-05-04 | 0.390 | 48,658 | +2,807 | 0.00% | 18,980 |
| 2021-11-09 | 2021-11-05 | 0.524 | 45,851 | -4,678 | 0.00% | 24,010 |
| 2021-11-05 | 2021-11-03 | 0.529 | 50,529 | +4,678 | 0.00% | 26,730 |
| 2021-09-17 | 2021-09-15 | 0.802 | 45,851 | +936 | 0.00% | 36,750 |
| 2021-09-10 | 2021-09-08 | 0.834 | 44,915 | +2,807 | 0.00% | 37,440 |
| 2021-07-08 | 2021-07-06 | 1.229 | 42,108 | -2,807 | 0.00% | 51,750 |
| 2021-06-07 | 2021-06-03 | 1.293 | 44,915 | -29,943 | 0.00% | 58,080 |
| 2021-06-04 | 2021-06-02 | 1.261 | 74,858 | -18,715 | 0.00% | 94,400 |
| 2021-04-22 | 2021-04-20 | 1.336 | 93,573 | -14,036 | 0.00% | 125,000 |
| 2021-03-30 | 2021-03-26 | 1.208 | 107,609 | +8,422 | 0.01% | 129,950 |
| 2021-03-02 | 2021-02-26 | 1.261 | 99,187 | +4,679 | 0.00% | 125,080 |
| 2021-03-01 | 2021-02-25 | 1.261 | 94,508 | -2,808 | 0.00% | 119,179 |
| 2021-02-26 | 2021-02-24 | 1.250 | 97,316 | +9,358 | 0.00% | 121,681 |
| 2021-01-08 | 2021-01-06 | 1.347 | 87,958 | -93,573 | 0.00% | 118,440 |
| 2020-12-30 | 2020-12-28 | 1.432 | 181,531 | -9,357 | 0.01% | 259,960 |
| 2020-12-28 | 2020-12-22 | 1.368 | 190,888 | -9,358 | 0.01% | 261,120 |
| 2020-12-02 | 2020-11-30 | 1.411 | 200,246 | +93,573 | 0.01% | 282,481 |
| 2020-12-01 | 2020-11-27 | 1.453 | 106,673 | -9,357 | 0.01% | 155,040 |
| 2020-11-23 | 2020-11-19 | 1.496 | 116,030 | -9,357 | 0.01% | 173,600 |
| 2020-11-19 | 2020-11-17 | 1.528 | 125,387 | -9,358 | 0.01% | 191,619 |
| 2020-11-17 | 2020-11-13 | 1.432 | 134,745 | -9,357 | 0.01% | 192,960 |
| 2020-11-16 | 2020-11-12 | 1.357 | 144,102 | -18,714 | 0.01% | 195,580 |
| 2020-11-12 | 2020-11-10 | 1.282 | 162,816 | -18,715 | 0.01% | 208,799 |
| 2020-11-02 | 2020-10-29 | 1.079 | 181,531 | +18,715 | 0.01% | 195,940 |
| 2020-10-30 | 2020-10-28 | 1.111 | 162,816 | +18,714 | 0.01% | 180,959 |
| 2020-10-28 | 2020-10-23 | 1.186 | 144,102 | -1,871 | 0.01% | 170,940 |
| 2020-10-27 | 2020-10-22 | 1.111 | 145,973 | +46,786 | 0.01% | 162,240 |
| 2020-10-20 | 2020-10-16 | 1.379 | 99,187 | -28,072 | 0.00% | 136,740 |
| 2020-10-19 | 2020-10-15 | 1.186 | 127,259 | +28,072 | 0.01% | 150,960 |
| 2020-10-12 | 2020-10-08 | 1.090 | 99,187 | -11,229 | 0.00% | 108,120 |
| 2020-10-09 | 2020-10-07 | 0.994 | 110,416 | -9,357 | 0.01% | 109,740 |
| 2020-10-08 | 2020-10-06 | 0.930 | 119,773 | -112,287 | 0.01% | 111,360 |
| 2020-10-06 | 2020-09-30 | 0.780 | 232,060 | -61,758 | 0.01% | 181,040 |
| 2020-09-30 | 2020-09-28 | 0.759 | 293,818 | -56,144 | 0.01% | 222,940 |
| 2020-09-29 | 2020-09-25 | 0.759 | 349,962 | -26,200 | 0.02% | 265,540 |
| 2020-09-28 | 2020-09-24 | 0.705 | 376,162 | -9,357 | 0.02% | 265,320 |
| 2020-09-21 | 2020-09-17 | 0.844 | 385,519 | +18,714 | 0.02% | 325,480 |
| 2020-09-18 | 2020-09-16 | 0.834 | 366,805 | +112,287 | 0.02% | 305,760 |
| 2020-09-16 | 2020-09-14 | 0.737 | 254,518 | +1,872 | 0.01% | 187,680 |
| 2020-09-15 | 2020-09-11 | 0.695 | 252,646 | +18,714 | 0.01% | 175,500 |
| 2020-09-14 | 2020-09-10 | 0.695 | 233,932 | +56,144 | 0.01% | 162,500 |
| 2020-09-10 | 2020-09-08 | 0.609 | 177,788 | +56,144 | 0.01% | 108,300 |
| 2020-09-09 | 2020-09-07 | 0.609 | 121,644 | +18,714 | 0.01% | 74,100 |
| 2020-09-08 | 2020-09-04 | 0.598 | 102,930 | +19,650 | 0.00% | 61,600 |
| 2020-09-07 | 2020-09-03 | 0.556 | 83,280 | +24,329 | 0.00% | 46,280 |
| 2020-09-02 | 2020-08-31 | 0.470 | 58,951 | +37,429 | 0.00% | 27,720 |
| 2020-06-29 | 2020-06-24 | 0.556 | 21,522 | +1,872 | 0.00% | 11,960 |
| 2020-03-20 | 2020-03-18 | 0.780 | 19,650 | +935 | 0.00% | 15,330 |
| 2020-03-02 | 2020-02-27 | 1.197 | 18,715 | -4,678 | 0.00% | 22,401 |
| 2020-01-07 | 2020-01-03 | 1.186 | 23,393 | +2,807 | 0.00% | 27,750 |
| 2020-01-03 | 2019-12-31 | 1.176 | 20,586 | +2,807 | 0.00% | 24,200 |
| 2019-08-07 | 2019-08-05 | 1.518 | 17,779 | -936 | 0.00% | 26,980 |
| 2019-05-23 | 2019-05-21 | 2.495 | 18,715 | +839 | 0.00% | 46,694 |
| 2019-04-10 | 2019-04-08 | 2.965 | 17,876 | -8,044 | 0.00% | 53,001 |
| 2019-04-04 | 2019-04-02 | 2.898 | 25,920 | +8,044 | 0.00% | 75,110 |
| 2018-08-31 | 2018-08-29 | 4.138 | 17,876 | +136 | 0.00% | 73,963 |
| 2018-08-17 | 2018-08-15 | 4.194 | 17,740 | +887 | 0.00% | 74,401 |
| 2018-06-07 | 2018-06-05 | 4.870 | 16,853 | -100,230 | 0.00% | 82,081 |
| 2018-06-06 | 2018-06-04 | 4.859 | 117,083 | -423,982 | 0.01% | 568,921 |
| 2018-06-05 | 2018-06-01 | 4.803 | 541,065 | -2,660 | 0.03% | 2,598,602 |
| 2018-06-04 | 2018-05-31 | 4.994 | 543,725 | -266,098 | 0.03% | 2,715,588 |
| 2018-06-01 | 2018-05-30 | 4.803 | 809,823 | -443,495 | 0.04% | 3,889,381 |
| 2018-05-24 | 2018-05-21 | 5.168 | 1,253,318 | +9,386 | 0.07% | 6,477,658 |
| 2018-05-23 | 2018-05-18 | 5.282 | 1,243,932 | -52,821 | 0.07% | 6,570,448 |
| 2018-05-21 | 2018-05-17 | 5.362 | 1,296,753 | -122,369 | 0.07% | 6,952,558 |
| 2018-05-18 | 2018-05-16 | 5.384 | 1,419,122 | -80,112 | 0.08% | 7,640,881 |
| 2018-05-17 | 2018-05-15 | 5.384 | 1,499,234 | -272,027 | 0.08% | 8,072,223 |
| 2018-05-16 | 2018-05-14 | 5.373 | 1,771,261 | -20,248 | 0.09% | 9,516,759 |
| 2018-05-15 | 2018-05-11 | 5.566 | 1,791,509 | -44,898 | 0.10% | 9,971,499 |
| 2018-04-26 | 2018-04-24 | 5.680 | 1,836,407 | -4,402 | 0.10% | 10,430,000 |
| 2018-03-23 | 2018-03-21 | 4.657 | 1,840,809 | -12,325 | 0.10% | 8,573,101 |
| 2018-02-12 | 2018-02-08 | 3.771 | 1,853,134 | +1,062,581 | 0.10% | 6,988,601 |
| 2018-02-09 | 2018-02-07 | 3.976 | 790,553 | +757,100 | 0.04% | 3,143,000 |
| 2018-02-08 | 2018-02-06 | 3.635 | 33,453 | -26,411 | 0.00% | 121,599 |
| 2018-02-07 | 2018-02-05 | 3.635 | 59,864 | +15,847 | 0.00% | 217,601 |
| 2017-10-11 | 2017-10-09 | 3.419 | 44,017 | +2,641 | 0.00% | 150,499 |
| 2017-09-01 | 2017-08-30 | 3.323 | 41,376 | +363 | 0.00% | 137,505 |
| 2017-08-25 | 2017-08-22 | 3.449 | 41,013 | -12,217 | 0.00% | 141,469 |
| 2017-08-21 | 2017-08-17 | 3.381 | 53,230 | +12,217 | 0.00% | 179,950 |
| 2017-06-21 | 2017-06-19 | 3.667 | 41,013 | -21,816 | 0.00% | 150,399 |
| 2017-06-20 | 2017-06-16 | 3.701 | 62,829 | -17,452 | 0.00% | 232,561 |
| 2017-06-15 | 2017-06-13 | 3.736 | 80,281 | +17,452 | 0.00% | 299,919 |
| 2017-06-06 | 2017-06-02 | 3.530 | 62,829 | -2,618 | 0.00% | 221,761 |
| 2017-06-01 | 2017-05-29 | 3.736 | 65,447 | -3,490 | 0.00% | 244,501 |
| 2017-05-31 | 2017-05-26 | 3.839 | 68,937 | -3,491 | 0.00% | 264,649 |
| 2017-05-24 | 2017-05-22 | 3.591 | 72,428 | +24,434 | 0.00% | 260,072 |
| 2017-05-23 | 2017-05-19 | 3.696 | 47,994 | +971 | 0.00% | 177,387 |
| 2017-05-22 | 2017-05-18 | 3.743 | 47,023 | -8,550 | 0.00% | 175,998 |
| 2017-05-18 | 2017-05-16 | 3.626 | 55,573 | -5,985 | 0.00% | 201,499 |
| 2017-05-17 | 2017-05-15 | 3.544 | 61,558 | +12,825 | 0.00% | 218,160 |
| 2017-03-24 | 2017-03-22 | 2.819 | 48,733 | +1,710 | 0.00% | 137,369 |
| 2017-03-03 | 2017-03-01 | 2.608 | 47,023 | -23,940 | 0.00% | 122,649 |
| 2017-02-28 | 2017-02-24 | 2.749 | 70,963 | +23,940 | 0.00% | 195,051 |
| 2017-02-14 | 2017-02-10 | 2.819 | 47,023 | +8,549 | 0.00% | 132,549 |
| 2016-12-02 | 2016-11-30 | 3.509 | 38,474 | +5,130 | 0.00% | 135,001 |
| 2016-11-23 | 2016-11-21 | 3.521 | 33,344 | +4,275 | 0.00% | 117,390 |
| 2016-11-11 | 2016-11-09 | 3.602 | 29,069 | +855 | 0.00% | 104,720 |
| 2016-10-25 | 2016-10-20 | 4.059 | 28,214 | -23,084 | 0.00% | 114,510 |
| 2016-10-24 | 2016-10-19 | 3.696 | 51,298 | +31,634 | 0.00% | 189,599 |
| 2016-09-01 | 2016-08-30 | 3.404 | 19,664 | +855 | 0.00% | 66,929 |
| 2016-08-30 | 2016-08-26 | 3.532 | 18,809 | +855 | 0.00% | 66,439 |
| 2016-08-26 | 2016-08-24 | 3.626 | 17,954 | +855 | 0.00% | 65,099 |
| 2016-08-19 | 2016-08-17 | 3.860 | 17,099 | -855 | 0.00% | 65,998 |
| 2016-08-18 | 2016-08-16 | 4.070 | 17,954 | +3,419 | 0.00% | 73,078 |
| 2016-08-16 | 2016-08-12 | 4.082 | 14,535 | +855 | 0.00% | 59,332 |
| 2016-08-10 | 2016-08-08 | 3.860 | 13,680 | -1,709 | 0.00% | 52,802 |
| 2016-08-08 | 2016-08-04 | 3.696 | 15,389 | +3,419 | 0.00% | 56,878 |
| 2016-08-05 | 2016-08-03 | 3.614 | 11,970 | +855 | 0.00% | 43,261 |
| 2016-07-14 | 2016-07-12 | 4.140 | 11,115 | +855 | 0.00% | 46,022 |
| 2016-07-13 | 2016-07-11 | 4.199 | 10,260 | +855 | 0.00% | 43,081 |
| 2016-07-04 | 2016-06-29 | 4.655 | 9,405 | +855 | 0.00% | 43,781 |
| 2016-06-28 | 2016-06-24 | 4.854 | 8,550 | +855 | 0.00% | 41,501 |
| 2016-06-23 | 2016-06-21 | 4.936 | 7,695 | +855 | 0.00% | 37,981 |
| 2016-06-03 | 2016-06-01 | 6.176 | 6,840 | -80,367 | 0.00% | 42,241 |
| 2016-05-27 | 2016-05-25 | 6.879 | 87,207 | +1,651 | 0.01% | 599,897 |
| 2016-05-20 | 2016-05-18 | 6.629 | 85,556 | -52,843 | 0.01% | 567,120 |
| 2016-05-19 | 2016-05-17 | 6.426 | 138,399 | -839 | 0.01% | 889,347 |
| 2016-05-18 | 2016-05-16 | 6.450 | 139,238 | -25,164 | 0.01% | 898,059 |
| 2016-05-17 | 2016-05-13 | 6.354 | 164,402 | -83,878 | 0.01% | 1,044,681 |
| 2016-05-12 | 2016-05-10 | 6.796 | 248,280 | -67,103 | 0.02% | 1,687,199 |
| 2016-04-18 | 2016-04-14 | 6.915 | 315,383 | +839 | 0.02% | 2,180,800 |
| 2016-04-11 | 2016-04-07 | 6.605 | 314,544 | -33,552 | 0.02% | 2,077,499 |
| 2016-04-08 | 2016-04-06 | 6.831 | 348,096 | +839 | 0.02% | 2,377,953 |
| 2016-04-06 | 2016-04-01 | 7.177 | 347,257 | +8,388 | 0.02% | 2,492,282 |
| 2016-04-05 | 2016-03-31 | 7.475 | 338,869 | +10,904 | 0.02% | 2,533,080 |
| 2016-04-01 | 2016-03-30 | 7.642 | 327,965 | +15,937 | 0.02% | 2,506,312 |
| 2016-03-30 | 2016-03-24 | 7.570 | 312,028 | -74,652 | 0.02% | 2,362,201 |
| 2016-03-09 | 2016-03-07 | 7.523 | 386,680 | +839 | 0.02% | 2,908,913 |
| 2016-03-04 | 2016-03-02 | 7.821 | 385,841 | +839 | 0.02% | 3,017,601 |
| 2016-02-18 | 2016-02-16 | 7.702 | 385,002 | +839 | 0.02% | 2,965,139 |
| 2015-11-26 | 2015-11-24 | 8.548 | 384,163 | -173 | 0.02% | 3,283,857 |
| 2015-11-25 | 2015-11-23 | 8.465 | 384,336 | +173 | 0.02% | 3,253,262 |
| 2015-06-26 | 2015-06-24 | 9.335 | 384,163 | -92,267 | 0.02% | 3,586,137 |
| 2015-05-20 | 2015-05-18 | 8.834 | 476,430 | -67,102 | 0.03% | 4,208,884 |
| 2015-05-06 | 2015-05-04 | 8.530 | 543,532 | +7,934 | 0.03% | 4,636,077 |
| 2015-02-12 | 2015-02-10 | 5.928 | 535,598 | +61,991 | 0.03% | 3,175,202 |
| 2015-01-21 | 2015-01-19 | 6.025 | 473,607 | +33,888 | 0.03% | 2,853,539 |
| 2015-01-20 | 2015-01-16 | 6.170 | 439,719 | -8,265 | 0.03% | 2,713,200 |
| 2015-01-19 | 2015-01-15 | 6.207 | 447,984 | -16,531 | 0.03% | 2,780,458 |
| 2015-01-14 | 2015-01-12 | 6.255 | 464,515 | -16,531 | 0.03% | 2,905,539 |
| 2015-01-13 | 2015-01-09 | 6.279 | 481,046 | +95,052 | 0.03% | 3,020,580 |
| 2015-01-09 | 2015-01-07 | 6.400 | 385,994 | +123,981 | 0.02% | 2,470,430 |
| 2014-12-29 | 2014-12-22 | 6.291 | 262,013 | +123,981 | 0.02% | 1,648,400 |
| 2014-12-17 | 2014-12-15 | 6.509 | 138,032 | +129,767 | 0.01% | 898,459 |
| 2014-12-10 | 2014-12-08 | 6.170 | 8,265 | -12,398 | 0.00% | 50,998 |
| 2014-12-09 | 2014-12-05 | 6.243 | 20,663 | +12,398 | 0.00% | 128,997 |
| 2014-12-05 | 2014-12-03 | 6.412 | 8,265 | -16,531 | 0.00% | 52,997 |
| 2014-12-04 | 2014-12-02 | 6.291 | 24,796 | +16,531 | 0.00% | 155,999 |
| 2014-11-28 | 2014-11-26 | 5.795 | 8,265 | -16,531 | 0.00% | 47,898 |
| 2014-11-27 | 2014-11-25 | 5.832 | 24,796 | +16,531 | 0.00% | 144,599 |
| 2014-11-26 | 2014-11-24 | 6.086 | 8,265 | -33,062 | 0.00% | 50,298 |
| 2014-11-14 | 2014-11-12 | 5.783 | 41,327 | +8,265 | 0.00% | 239,000 |
| 2014-11-12 | 2014-11-10 | 6.219 | 33,062 | +8,266 | 0.00% | 205,603 |
| 2014-11-04 | 2014-10-31 | 5.650 | 24,796 | -12,398 | 0.00% | 140,099 |
| 2014-11-03 | 2014-10-30 | 5.807 | 37,194 | +4,132 | 0.00% | 215,998 |
| 2014-10-31 | 2014-10-29 | 5.783 | 33,062 | +8,266 | 0.00% | 191,202 |
| 2014-10-30 | 2014-10-28 | 5.541 | 24,796 | +8,265 | 0.00% | 137,399 |
| 2014-10-29 | 2014-10-27 | 5.711 | 16,531 | +12,398 | 0.00% | 94,401 |
| 2014-10-27 | 2014-10-23 | 5.832 | 4,133 | +827 | 0.00% | 24,102 |
| 2014-10-24 | 2014-10-22 | 6.231 | 3,306 | +1,653 | 0.00% | 20,599 |
| 2014-10-22 | 2014-10-20 | 5.626 | 1,653 | +1,653 | 0.00% | 9,300 |
| 2014-10-16 | 2014-10-14 | 5.202 | 0 | -34,715 | ||
| 2014-10-03 | 2014-09-29 | 5.444 | 34,715 | +9,919 | 0.00% | 189,002 |
| 2014-09-30 | 2014-09-26 | 5.529 | 24,796 | +8,265 | 0.00% | 137,099 |
| 2014-09-29 | 2014-09-25 | 5.650 | 16,531 | +16,531 | 0.00% | 93,401 |
| 2014-09-17 | 2014-09-15 | 5.263 | 0 | -3,306 | ||
| 2014-09-02 | 2014-08-29 | 5.444 | 3,306 | -1,653 | 0.00% | 17,999 |
| 2014-08-13 | 2014-08-11 | 4.525 | 4,959 | -1,653 | 0.00% | 22,439 |
| 2014-08-11 | 2014-08-07 | 4.440 | 6,612 | +4,959 | 0.00% | 29,359 |
| 2014-07-15 | 2014-07-11 | 4.126 | 1,653 | +1,653 | 0.00% | 6,820 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy