History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,859,000 | +0 | 0.13% | 929,175 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,859,000 | +0 | 0.13% | 900,585 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,859,000 | +0 | 0.13% | 871,995 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,859,000 | +0 | 0.13% | 900,585 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,859,000 | +0 | 0.13% | 900,585 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,859,000 | +0 | 0.13% | 929,175 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,859,000 | +0 | 0.13% | 972,060 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,859,000 | +0 | 0.13% | 943,470 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,859,000 | -764,000 | 0.13% | 900,585 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,623,000 | -2,000,000 | 0.16% | 1,123,130 |
| 2025-09-26 | 2025-09-24 | 0.320 | 5,623,000 | -410,000 | 0.25% | 1,799,360 |
| 2025-09-24 | 2025-09-22 | 0.340 | 6,033,000 | -530,000 | 0.27% | 2,051,220 |
| 2025-09-22 | 2025-09-18 | 0.335 | 6,563,000 | -2,406,000 | 0.29% | 2,198,605 |
| 2025-09-18 | 2025-09-16 | 0.345 | 8,969,000 | -257,000 | 0.40% | 3,094,305 |
| 2025-09-03 | 2025-09-01 | 0.370 | 9,226,000 | -30,000 | 0.41% | 3,413,620 |
| 2025-09-02 | 2025-08-29 | 0.350 | 9,256,000 | -1,202,000 | 0.41% | 3,239,600 |
| 2025-08-29 | 2025-08-27 | 0.390 | 10,458,000 | +400,000 | 0.46% | 4,078,620 |
| 2025-08-28 | 2025-08-26 | 0.410 | 10,058,000 | -20,000 | 0.45% | 4,123,780 |
| 2025-08-22 | 2025-08-20 | 0.370 | 10,078,000 | -60,000 | 0.45% | 3,728,860 |
| 2025-08-21 | 2025-08-19 | 0.370 | 10,138,000 | +30,000 | 0.45% | 3,751,060 |
| 2025-08-19 | 2025-08-15 | 0.380 | 10,108,000 | +300,000 | 0.45% | 3,841,040 |
| 2025-08-18 | 2025-08-14 | 0.385 | 9,808,000 | +40,000 | 0.44% | 3,776,080 |
| 2025-08-15 | 2025-08-13 | 0.385 | 9,768,000 | +59,000 | 0.43% | 3,760,680 |
| 2025-08-14 | 2025-08-12 | 0.390 | 9,709,000 | +146,000 | 0.43% | 3,786,510 |
| 2025-08-13 | 2025-08-11 | 0.395 | 9,563,000 | +600,000 | 0.43% | 3,777,385 |
| 2025-08-12 | 2025-08-08 | 0.395 | 8,963,000 | +207,000 | 0.40% | 3,540,385 |
| 2025-08-11 | 2025-08-07 | 0.380 | 8,756,000 | +800,000 | 0.39% | 3,327,280 |
| 2025-08-08 | 2025-08-06 | 0.390 | 7,956,000 | +315,000 | 0.35% | 3,102,840 |
| 2025-08-07 | 2025-08-05 | 0.390 | 7,641,000 | +623,000 | 0.34% | 2,979,990 |
| 2025-08-06 | 2025-08-04 | 0.340 | 7,018,000 | -6,000,000 | 0.31% | 2,386,120 |
| 2025-08-04 | 2025-07-31 | 0.380 | 13,018,000 | +10,000 | 0.58% | 4,946,840 |
| 2025-08-01 | 2025-07-30 | 0.380 | 13,008,000 | +210,000 | 0.58% | 4,943,040 |
| 2025-07-28 | 2025-07-24 | 0.355 | 12,798,000 | +2,500,000 | 0.57% | 4,543,290 |
| 2025-07-25 | 2025-07-23 | 0.330 | 10,298,000 | +3,545,000 | 0.46% | 3,398,340 |
| 2025-07-24 | 2025-07-22 | 0.310 | 6,753,000 | +1,002,000 | 0.30% | 2,093,430 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,751,000 | +5,100,000 | 0.26% | 1,696,545 |
| 2025-07-22 | 2025-07-18 | 0.260 | 651,000 | +200,000 | 0.03% | 169,260 |
| 2025-07-10 | 2025-07-08 | 0.245 | 451,000 | +170,000 | 0.02% | 110,495 |
| 2025-06-23 | 2025-06-19 | 0.238 | 281,000 | -101,000 | 0.01% | 66,878 |
| 2025-06-20 | 2025-06-18 | 0.243 | 382,000 | +181,000 | 0.02% | 92,826 |
| 2025-06-03 | 2025-05-30 | 0.225 | 201,000 | +4,610 | 0.01% | 45,258 |
| 2024-11-27 | 2024-11-25 | 0.256 | 196,390 | +19,541 | 0.01% | 50,250 |
| 2024-10-25 | 2024-10-23 | 0.281 | 176,849 | +97,707 | 0.01% | 49,775 |
| 2024-10-22 | 2024-10-18 | 0.276 | 79,142 | +19,541 | 0.00% | 21,870 |
| 2024-10-21 | 2024-10-17 | 0.261 | 59,601 | +9,771 | 0.00% | 15,555 |
| 2024-10-14 | 2024-10-09 | 0.266 | 49,830 | -99,661 | 0.00% | 13,260 |
| 2024-10-10 | 2024-10-08 | 0.276 | 149,491 | +99,661 | 0.01% | 41,310 |
| 2024-10-03 | 2024-09-30 | 0.297 | 49,830 | -48,853 | 0.00% | 14,790 |
| 2024-09-20 | 2024-09-17 | 0.278 | 98,683 | -20,519 | 0.00% | 27,420 |
| 2024-09-19 | 2024-09-16 | 0.278 | 119,202 | +5,043 | 0.01% | 33,121 |
| 2024-09-13 | 2024-09-11 | 0.278 | 114,159 | +18,715 | 0.01% | 31,720 |
| 2024-06-21 | 2024-06-19 | 0.233 | 95,444 | -4,679 | 0.00% | 22,236 |
| 2024-05-07 | 2024-05-03 | 0.234 | 100,123 | -59,886 | 0.00% | 23,433 |
| 2023-11-23 | 2023-11-21 | 0.265 | 160,009 | -93,573 | 0.01% | 42,408 |
| 2023-11-22 | 2023-11-20 | 0.262 | 253,582 | -280,718 | 0.01% | 66,395 |
| 2023-11-21 | 2023-11-17 | 0.266 | 534,300 | -93,573 | 0.03% | 142,179 |
| 2023-11-17 | 2023-11-15 | 0.299 | 627,873 | -374,290 | 0.03% | 187,880 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,002,163 | +59,886 | 0.05% | 305,235 |
| 2023-07-20 | 2023-07-18 | 0.427 | 942,277 | -204,924 | 0.04% | 402,800 |
| 2023-07-19 | 2023-07-14 | 0.422 | 1,147,201 | -614,773 | 0.05% | 484,270 |
| 2023-07-18 | 2023-07-13 | 0.406 | 1,761,974 | -465,992 | 0.08% | 715,540 |
| 2023-06-02 | 2023-05-31 | 0.427 | 2,227,966 | -428,563 | 0.11% | 952,400 |
| 2023-05-23 | 2023-05-19 | 0.422 | 2,656,529 | -23,393 | 0.13% | 1,121,405 |
| 2023-05-22 | 2023-05-18 | 0.433 | 2,679,922 | -517,457 | 0.13% | 1,159,920 |
| 2023-04-24 | 2023-04-20 | 0.411 | 3,197,379 | -5,614 | 0.15% | 1,315,545 |
| 2023-04-13 | 2023-04-11 | 0.438 | 3,202,993 | +6,550 | 0.15% | 1,403,430 |
| 2023-04-04 | 2023-03-31 | 0.411 | 3,196,443 | +46,786 | 0.15% | 1,315,160 |
| 2023-03-21 | 2023-03-17 | 0.449 | 3,149,657 | +46,787 | 0.15% | 1,413,720 |
| 2023-03-20 | 2023-03-16 | 0.427 | 3,102,870 | -35,558 | 0.15% | 1,326,400 |
| 2023-03-16 | 2023-03-14 | 0.321 | 3,138,428 | +35,558 | 0.15% | 1,006,200 |
| 2023-03-15 | 2023-03-13 | 0.358 | 3,102,870 | -37,429 | 0.15% | 1,110,860 |
| 2023-03-02 | 2023-02-28 | 0.465 | 3,140,299 | -46,787 | 0.15% | 1,459,860 |
| 2023-03-01 | 2023-02-27 | 0.492 | 3,187,086 | +37,429 | 0.15% | 1,566,760 |
| 2023-02-24 | 2023-02-22 | 0.433 | 3,149,657 | -93,572 | 0.15% | 1,363,230 |
| 2023-02-23 | 2023-02-21 | 0.385 | 3,243,229 | +2,301,888 | 0.15% | 1,247,760 |
| 2023-02-01 | 2023-01-30 | 0.219 | 941,341 | +148,780 | 0.04% | 206,230 |
| 2023-01-31 | 2023-01-27 | 0.219 | 792,561 | +40,237 | 0.04% | 173,635 |
| 2023-01-30 | 2023-01-26 | 0.218 | 752,324 | +746,710 | 0.04% | 164,016 |
| 2022-09-20 | 2022-09-16 | 0.237 | 5,614 | -74,859 | 0.00% | 1,332 |
| 2022-09-08 | 2022-09-06 | 0.232 | 80,473 | +74,859 | 0.00% | 18,662 |
| 2022-09-06 | 2022-09-02 | 0.278 | 5,614 | -37,429 | 0.00% | 1,560 |
| 2022-09-05 | 2022-09-01 | 0.248 | 43,043 | -37,430 | 0.00% | 10,672 |
| 2022-08-31 | 2022-08-29 | 0.231 | 80,473 | +74,859 | 0.00% | 18,576 |
| 2021-11-17 | 2021-11-15 | 0.908 | 5,614 | -11,229 | 0.00% | 5,100 |
| 2021-11-16 | 2021-11-12 | 0.769 | 16,843 | -31,815 | 0.00% | 12,960 |
| 2021-11-05 | 2021-11-03 | 0.529 | 48,658 | -18,714 | 0.00% | 25,740 |
| 2021-11-04 | 2021-11-02 | 0.588 | 67,372 | -28,072 | 0.00% | 39,600 |
| 2021-10-25 | 2021-10-21 | 0.641 | 95,444 | +28,072 | 0.00% | 61,200 |
| 2021-10-18 | 2021-10-12 | 0.663 | 67,372 | +23,393 | 0.00% | 44,640 |
| 2021-09-29 | 2021-09-27 | 0.780 | 43,979 | -936 | 0.00% | 34,310 |
| 2021-09-27 | 2021-09-23 | 0.684 | 44,915 | +20,586 | 0.00% | 30,720 |
| 2021-09-17 | 2021-09-15 | 0.802 | 24,329 | +18,715 | 0.00% | 19,500 |
| 2021-05-12 | 2021-05-10 | 1.122 | 5,614 | -56,144 | 0.00% | 6,300 |
| 2020-12-04 | 2020-12-02 | 1.389 | 61,758 | -46,786 | 0.00% | 85,800 |
| 2020-12-03 | 2020-12-01 | 1.400 | 108,544 | -9,358 | 0.01% | 151,960 |
| 2020-11-30 | 2020-11-26 | 1.400 | 117,902 | +28,072 | 0.01% | 165,061 |
| 2020-11-27 | 2020-11-25 | 1.411 | 89,830 | -28,072 | 0.00% | 126,720 |
| 2020-11-26 | 2020-11-24 | 1.411 | 117,902 | +60,823 | 0.01% | 166,321 |
| 2020-11-25 | 2020-11-23 | 1.518 | 57,079 | -18,715 | 0.00% | 86,619 |
| 2020-11-24 | 2020-11-20 | 1.453 | 75,794 | +28,072 | 0.00% | 110,160 |
| 2020-11-23 | 2020-11-19 | 1.496 | 47,722 | -28,072 | 0.00% | 71,400 |
| 2020-11-11 | 2020-11-09 | 1.197 | 75,794 | +9,357 | 0.00% | 90,720 |
| 2020-11-09 | 2020-11-05 | 1.229 | 66,437 | -18,714 | 0.00% | 81,650 |
| 2020-11-06 | 2020-11-04 | 1.250 | 85,151 | +9,357 | 0.00% | 106,470 |
| 2020-11-05 | 2020-11-03 | 1.261 | 75,794 | +28,072 | 0.00% | 95,580 |
| 2020-11-04 | 2020-11-02 | 1.272 | 47,722 | +18,714 | 0.00% | 60,690 |
| 2020-11-03 | 2020-10-30 | 1.143 | 29,008 | -28,071 | 0.00% | 33,171 |
| 2020-10-29 | 2020-10-27 | 1.143 | 57,079 | -14,036 | 0.00% | 65,270 |
| 2020-10-28 | 2020-10-23 | 1.186 | 71,115 | -7,486 | 0.00% | 84,360 |
| 2020-10-23 | 2020-10-21 | 1.186 | 78,601 | -1,872 | 0.00% | 93,240 |
| 2020-10-20 | 2020-10-16 | 1.379 | 80,473 | -32,750 | 0.00% | 110,941 |
| 2020-10-19 | 2020-10-15 | 1.186 | 113,223 | +28,072 | 0.01% | 134,310 |
| 2020-10-16 | 2020-10-14 | 1.485 | 85,151 | +8,421 | 0.00% | 126,490 |
| 2020-10-14 | 2020-10-09 | 1.133 | 76,730 | -32,750 | 0.00% | 86,920 |
| 2020-10-12 | 2020-10-08 | 1.090 | 109,480 | -32,750 | 0.01% | 119,340 |
| 2020-10-08 | 2020-10-06 | 0.930 | 142,230 | +37,429 | 0.01% | 132,240 |
| 2020-10-06 | 2020-09-30 | 0.780 | 104,801 | -46,787 | 0.00% | 81,760 |
| 2020-10-05 | 2020-09-29 | 0.737 | 151,588 | +9,358 | 0.01% | 111,780 |
| 2020-09-30 | 2020-09-28 | 0.759 | 142,230 | +56,143 | 0.01% | 107,920 |
| 2020-09-29 | 2020-09-25 | 0.759 | 86,087 | +18,715 | 0.00% | 65,320 |
| 2020-09-28 | 2020-09-24 | 0.705 | 67,372 | -28,072 | 0.00% | 47,520 |
| 2020-09-24 | 2020-09-22 | 0.695 | 95,444 | +28,072 | 0.00% | 66,300 |
| 2020-09-18 | 2020-09-16 | 0.834 | 67,372 | +46,786 | 0.00% | 56,160 |
| 2020-09-17 | 2020-09-15 | 0.844 | 20,586 | -18,715 | 0.00% | 17,380 |
| 2020-09-14 | 2020-09-10 | 0.695 | 39,301 | +18,715 | 0.00% | 27,300 |
| 2020-06-11 | 2020-06-09 | 0.705 | 20,586 | +19,650 | 0.00% | 14,520 |
| 2019-08-09 | 2019-08-07 | 1.411 | 936 | -35,557 | 0.00% | 1,320 |
| 2019-08-02 | 2019-07-31 | 1.603 | 36,493 | -28,072 | 0.00% | 58,499 |
| 2019-05-23 | 2019-05-21 | 2.495 | 64,565 | +2,894 | 0.00% | 161,090 |
| 2019-04-18 | 2019-04-16 | 2.954 | 61,671 | +60,777 | 0.00% | 182,159 |
| 2018-08-31 | 2018-08-29 | 4.138 | 894 | +7 | 0.00% | 3,699 |
| 2018-05-24 | 2018-05-21 | 5.168 | 887 | +7 | 0.00% | 4,584 |
| 2018-04-24 | 2018-04-20 | 5.577 | 880 | -26,411 | 0.00% | 4,908 |
| 2018-04-13 | 2018-04-11 | 5.407 | 27,291 | +10,564 | 0.00% | 147,561 |
| 2018-04-12 | 2018-04-10 | 5.373 | 16,727 | +15,847 | 0.00% | 89,872 |
| 2018-03-19 | 2018-03-15 | 5.043 | 880 | -1,761 | 0.00% | 4,438 |
| 2018-03-15 | 2018-03-13 | 4.657 | 2,641 | -1,761 | 0.00% | 12,300 |
| 2018-02-20 | 2018-02-13 | 3.783 | 4,402 | -2,641 | 0.00% | 16,651 |
| 2018-02-13 | 2018-02-09 | 3.635 | 7,043 | +2,641 | 0.00% | 25,601 |
| 2018-02-07 | 2018-02-05 | 3.635 | 4,402 | -1,760 | 0.00% | 16,001 |
| 2018-01-30 | 2018-01-26 | 3.408 | 6,162 | -15,847 | 0.00% | 20,999 |
| 2018-01-29 | 2018-01-25 | 3.533 | 22,009 | -8,803 | 0.00% | 77,751 |
| 2018-01-26 | 2018-01-24 | 2.953 | 30,812 | +26,410 | 0.00% | 90,999 |
| 2017-11-10 | 2017-11-08 | 3.442 | 4,402 | -2,641 | 0.00% | 15,151 |
| 2017-09-25 | 2017-09-21 | 3.340 | 7,043 | +4,402 | 0.00% | 23,521 |
| 2017-09-01 | 2017-08-30 | 3.323 | 2,641 | +23 | 0.00% | 8,777 |
| 2017-07-06 | 2017-07-04 | 3.679 | 2,618 | -26,179 | 0.00% | 9,630 |
| 2017-07-05 | 2017-07-03 | 3.816 | 28,797 | +26,179 | 0.00% | 109,892 |
| 2017-06-02 | 2017-05-31 | 3.839 | 2,618 | -28,796 | 0.00% | 10,051 |
| 2017-05-29 | 2017-05-25 | 4.148 | 31,414 | -1,746 | 0.00% | 130,318 |
| 2017-05-24 | 2017-05-22 | 3.591 | 33,160 | -872 | 0.00% | 119,070 |
| 2017-05-23 | 2017-05-19 | 3.696 | 34,032 | +688 | 0.00% | 125,783 |
| 2017-05-22 | 2017-05-18 | 3.743 | 33,344 | -1,710 | 0.00% | 124,800 |
| 2017-05-17 | 2017-05-15 | 3.544 | 35,054 | +29,924 | 0.00% | 124,231 |
| 2017-05-10 | 2017-05-08 | 2.842 | 5,130 | +2,565 | 0.00% | 14,580 |
| 2017-02-20 | 2017-02-16 | 2.725 | 2,565 | -8,550 | 0.00% | 6,990 |
| 2017-02-13 | 2017-02-09 | 2.819 | 11,115 | -104,306 | 0.00% | 31,331 |
| 2017-02-10 | 2017-02-08 | 2.760 | 115,421 | +8,550 | 0.01% | 318,600 |
| 2017-02-09 | 2017-02-07 | 2.667 | 106,871 | -29,924 | 0.01% | 284,999 |
| 2017-02-07 | 2017-02-03 | 2.678 | 136,795 | +29,924 | 0.01% | 366,399 |
| 2016-12-07 | 2016-12-05 | 3.684 | 106,871 | -17,100 | 0.01% | 393,748 |
| 2016-11-24 | 2016-11-22 | 3.602 | 123,971 | +17,100 | 0.01% | 446,600 |
| 2016-10-25 | 2016-10-20 | 4.059 | 106,871 | -9,405 | 0.01% | 433,748 |
| 2016-08-29 | 2016-08-25 | 3.556 | 116,276 | +3,420 | 0.01% | 413,440 |
| 2016-08-25 | 2016-08-23 | 3.719 | 112,856 | -17,100 | 0.01% | 419,759 |
| 2016-08-19 | 2016-08-17 | 3.860 | 129,956 | +23,085 | 0.01% | 501,601 |
| 2016-08-17 | 2016-08-15 | 4.024 | 106,871 | -2,565 | 0.01% | 429,998 |
| 2016-08-10 | 2016-08-08 | 3.860 | 109,436 | -11,115 | 0.01% | 422,399 |
| 2016-08-08 | 2016-08-04 | 3.696 | 120,551 | -21,374 | 0.01% | 445,560 |
| 2016-08-04 | 2016-08-01 | 3.614 | 141,925 | -18,810 | 0.01% | 512,939 |
| 2016-08-03 | 2016-07-29 | 3.497 | 160,735 | +4,275 | 0.01% | 562,121 |
| 2016-07-29 | 2016-07-27 | 3.579 | 156,460 | +2,565 | 0.01% | 559,981 |
| 2016-07-27 | 2016-07-25 | 3.708 | 153,895 | -10,260 | 0.01% | 570,600 |
| 2016-07-26 | 2016-07-22 | 3.719 | 164,155 | -30,779 | 0.01% | 610,562 |
| 2016-07-25 | 2016-07-21 | 3.369 | 194,934 | -34,198 | 0.01% | 656,642 |
| 2016-07-22 | 2016-07-20 | 3.240 | 229,132 | -25,650 | 0.01% | 742,359 |
| 2016-07-21 | 2016-07-19 | 3.310 | 254,782 | +17,100 | 0.02% | 843,342 |
| 2016-07-20 | 2016-07-18 | 3.392 | 237,682 | +29,069 | 0.01% | 806,200 |
| 2016-07-19 | 2016-07-15 | 3.275 | 208,613 | +64,123 | 0.01% | 683,200 |
| 2016-07-18 | 2016-07-14 | 3.860 | 144,490 | +11,114 | 0.01% | 557,699 |
| 2016-07-14 | 2016-07-12 | 4.140 | 133,376 | +13,680 | 0.01% | 552,242 |
| 2016-07-11 | 2016-07-07 | 4.328 | 119,696 | +6,840 | 0.01% | 518,000 |
| 2016-07-08 | 2016-07-06 | 4.445 | 112,856 | -7,695 | 0.01% | 501,599 |
| 2016-07-07 | 2016-07-05 | 4.433 | 120,551 | +5,985 | 0.01% | 534,390 |
| 2016-07-05 | 2016-06-30 | 4.643 | 114,566 | -5,130 | 0.01% | 531,979 |
| 2016-07-04 | 2016-06-29 | 4.655 | 119,696 | +1,710 | 0.01% | 557,200 |
| 2016-06-28 | 2016-06-24 | 4.854 | 117,986 | -18,809 | 0.01% | 572,700 |
| 2016-06-24 | 2016-06-22 | 5.029 | 136,795 | +17,099 | 0.01% | 687,998 |
| 2016-06-21 | 2016-06-17 | 4.912 | 119,696 | -2,565 | 0.01% | 588,000 |
| 2016-06-16 | 2016-06-14 | 5.053 | 122,261 | +2,565 | 0.01% | 617,760 |
| 2016-06-14 | 2016-06-10 | 5.100 | 119,696 | +4,275 | 0.01% | 610,400 |
| 2016-06-13 | 2016-06-08 | 5.509 | 115,421 | +3,420 | 0.01% | 635,849 |
| 2016-06-06 | 2016-06-02 | 5.872 | 112,001 | -2,565 | 0.01% | 657,618 |
| 2016-05-27 | 2016-05-25 | 6.879 | 114,566 | +3,008 | 0.01% | 788,100 |
| 2016-05-17 | 2016-05-13 | 6.354 | 111,558 | +2,516 | 0.01% | 708,888 |
| 2016-05-16 | 2016-05-12 | 6.521 | 109,042 | -839 | 0.01% | 711,100 |
| 2016-05-10 | 2016-05-06 | 7.058 | 109,881 | -10,904 | 0.01% | 775,522 |
| 2016-04-28 | 2016-04-26 | 7.582 | 120,785 | +9,227 | 0.01% | 915,840 |
| 2016-04-25 | 2016-04-21 | 7.177 | 111,558 | -839 | 0.01% | 800,658 |
| 2016-04-22 | 2016-04-20 | 7.010 | 112,397 | +8,388 | 0.01% | 787,919 |
| 2016-04-14 | 2016-04-12 | 6.772 | 104,009 | +8,388 | 0.01% | 704,318 |
| 2016-04-12 | 2016-04-08 | 6.652 | 95,621 | +4,193 | 0.01% | 636,117 |
| 2016-04-01 | 2016-03-30 | 7.642 | 91,428 | -9,226 | 0.01% | 698,694 |
| 2016-03-08 | 2016-03-04 | 7.630 | 100,654 | +1,677 | 0.01% | 767,999 |
| 2016-02-01 | 2016-01-28 | 8.095 | 98,977 | -7,549 | 0.01% | 801,223 |
| 2016-01-15 | 2016-01-13 | 7.869 | 106,526 | -5,032 | 0.01% | 838,203 |
| 2016-01-12 | 2016-01-08 | 7.642 | 111,558 | +1,677 | 0.01% | 852,527 |
| 2016-01-11 | 2016-01-07 | 7.547 | 109,881 | +33,552 | 0.01% | 829,232 |
| 2016-01-07 | 2016-01-05 | 7.773 | 76,329 | +16,775 | 0.00% | 593,317 |
| 2015-11-13 | 2015-11-11 | 9.228 | 59,554 | +5,033 | 0.00% | 549,543 |
| 2015-10-28 | 2015-10-26 | 9.359 | 54,521 | -8,388 | 0.00% | 510,250 |
| 2015-10-26 | 2015-10-22 | 9.418 | 62,909 | -2,516 | 0.00% | 592,502 |
| 2015-10-23 | 2015-10-20 | 9.168 | 65,425 | -10,904 | 0.00% | 599,818 |
| 2015-10-22 | 2015-10-19 | 9.049 | 76,329 | +10,904 | 0.00% | 690,686 |
| 2015-10-20 | 2015-10-16 | 8.846 | 65,425 | +16,775 | 0.00% | 578,758 |
| 2015-10-15 | 2015-10-13 | 9.085 | 48,650 | -16,775 | 0.00% | 441,965 |
| 2015-10-14 | 2015-10-12 | 8.488 | 65,425 | +8,388 | 0.00% | 555,358 |
| 2015-10-13 | 2015-10-09 | 8.822 | 57,037 | -46,972 | 0.00% | 503,197 |
| 2015-09-25 | 2015-09-23 | 9.883 | 104,009 | -19,292 | 0.01% | 1,027,957 |
| 2015-09-23 | 2015-09-21 | 9.883 | 123,301 | +8,388 | 0.01% | 1,218,627 |
| 2015-09-22 | 2015-09-18 | 10.134 | 114,913 | -8,388 | 0.01% | 1,164,495 |
| 2015-09-21 | 2015-09-17 | 9.764 | 123,301 | +8,388 | 0.01% | 1,203,927 |
| 2015-09-10 | 2015-09-08 | 10.062 | 114,913 | +2,516 | 0.01% | 1,156,275 |
| 2015-09-04 | 2015-09-01 | 10.062 | 112,397 | -839 | 0.01% | 1,130,959 |
| 2015-08-31 | 2015-08-27 | 10.050 | 113,236 | +92,266 | 0.01% | 1,138,051 |
| 2015-08-26 | 2015-08-24 | 8.715 | 20,970 | +8,388 | 0.00% | 182,753 |
| 2015-08-24 | 2015-08-20 | 9.895 | 12,582 | +839 | 0.00% | 124,502 |
| 2015-08-19 | 2015-08-17 | 9.764 | 11,743 | +2,516 | 0.00% | 114,660 |
| 2015-08-18 | 2015-08-14 | 9.430 | 9,227 | +4,194 | 0.00% | 87,013 |
| 2015-08-06 | 2015-08-04 | 9.931 | 5,033 | -5,032 | 0.00% | 49,983 |
| 2015-07-27 | 2015-07-23 | 10.134 | 10,065 | +5,032 | 0.00% | 101,996 |
| 2015-06-17 | 2015-06-15 | 9.335 | 5,033 | -1,677 | 0.00% | 46,983 |
| 2015-05-07 | 2015-05-05 | 8.288 | 6,710 | -2,517 | 0.00% | 55,610 |
| 2015-05-06 | 2015-05-04 | 8.530 | 9,227 | +135 | 0.00% | 78,702 |
| 2015-04-23 | 2015-04-21 | 7.804 | 9,092 | -3,306 | 0.00% | 70,951 |
| 2015-04-21 | 2015-04-17 | 7.864 | 12,398 | -14,878 | 0.00% | 97,499 |
| 2015-04-20 | 2015-04-16 | 7.767 | 27,276 | +14,878 | 0.00% | 211,862 |
| 2015-04-16 | 2015-04-14 | 7.804 | 12,398 | +826 | 0.00% | 96,749 |
| 2015-04-15 | 2015-04-13 | 8.433 | 11,572 | -5,785 | 0.00% | 97,584 |
| 2015-04-13 | 2015-04-09 | 8.275 | 17,357 | -1,653 | 0.00% | 143,637 |
| 2015-04-10 | 2015-04-08 | 8.203 | 19,010 | -827 | 0.00% | 155,937 |
| 2015-04-02 | 2015-03-31 | 6.642 | 19,837 | +1,653 | 0.00% | 131,760 |
| 2015-03-17 | 2015-03-13 | 6.642 | 18,184 | -8,265 | 0.00% | 120,781 |
| 2015-03-11 | 2015-03-09 | 6.315 | 26,449 | +16,531 | 0.00% | 167,038 |
| 2015-01-27 | 2015-01-23 | 6.376 | 9,918 | -57,032 | 0.00% | 63,237 |
| 2015-01-26 | 2015-01-22 | 6.400 | 66,950 | -29,755 | 0.00% | 428,492 |
| 2015-01-22 | 2015-01-20 | 6.170 | 96,705 | +57,031 | 0.01% | 596,699 |
| 2015-01-20 | 2015-01-16 | 6.170 | 39,674 | +4,133 | 0.00% | 244,801 |
| 2015-01-19 | 2015-01-15 | 6.207 | 35,541 | +2,479 | 0.00% | 220,589 |
| 2015-01-09 | 2015-01-07 | 6.400 | 33,062 | +2,480 | 0.00% | 211,603 |
| 2014-12-22 | 2014-12-18 | 6.158 | 30,582 | +4,959 | 0.00% | 188,330 |
| 2014-12-18 | 2014-12-16 | 6.388 | 25,623 | +4,960 | 0.00% | 163,682 |
| 2014-12-16 | 2014-12-12 | 6.400 | 20,663 | +4,959 | 0.00% | 132,247 |
| 2014-12-15 | 2014-12-11 | 6.872 | 15,704 | +8,265 | 0.00% | 107,918 |
| 2014-12-04 | 2014-12-02 | 6.291 | 7,439 | -2,479 | 0.00% | 46,801 |
| 2014-11-12 | 2014-11-10 | 6.219 | 9,918 | -827 | 0.00% | 61,677 |
| 2014-11-04 | 2014-10-31 | 5.650 | 10,745 | +2,480 | 0.00% | 60,710 |
| 2014-11-03 | 2014-10-30 | 5.807 | 8,265 | -17,358 | 0.00% | 47,998 |
| 2014-10-31 | 2014-10-29 | 5.783 | 25,623 | -34,714 | 0.00% | 148,182 |
| 2014-10-28 | 2014-10-24 | 5.686 | 60,337 | +5,785 | 0.00% | 343,098 |
| 2014-10-27 | 2014-10-23 | 5.832 | 54,552 | +23,143 | 0.00% | 318,122 |
| 2014-10-23 | 2014-10-21 | 5.989 | 31,409 | +23,144 | 0.00% | 188,103 |
| 2014-10-03 | 2014-09-29 | 5.444 | 8,265 | -40,501 | 0.00% | 44,998 |
| 2014-09-26 | 2014-09-24 | 5.456 | 48,766 | -4,133 | 0.00% | 266,091 |
| 2014-09-22 | 2014-09-18 | 5.094 | 52,899 | -1,653 | 0.00% | 269,442 |
| 2014-09-12 | 2014-09-10 | 5.323 | 54,552 | +1,653 | 0.00% | 290,402 |
| 2014-09-02 | 2014-08-29 | 5.444 | 52,899 | -4,959 | 0.00% | 288,003 |
| 2014-09-01 | 2014-08-28 | 5.227 | 57,858 | -35,541 | 0.00% | 302,401 |
| 2014-08-28 | 2014-08-26 | 5.674 | 93,399 | -447,984 | 0.01% | 529,970 |
| 2014-08-27 | 2014-08-25 | 5.505 | 541,383 | -165,308 | 0.03% | 2,980,248 |
| 2014-08-26 | 2014-08-22 | 5.420 | 706,691 | -165,308 | 0.04% | 3,830,399 |
| 2014-08-25 | 2014-08-21 | 5.335 | 871,999 | -551,302 | 0.06% | 4,652,549 |
| 2014-08-22 | 2014-08-20 | 4.948 | 1,423,301 | -166,961 | 0.09% | 7,042,980 |
| 2014-08-21 | 2014-08-19 | 5.009 | 1,590,262 | +18,184 | 0.10% | 7,965,360 |
| 2014-08-20 | 2014-08-18 | 4.900 | 1,572,078 | -162,828 | 0.10% | 7,703,100 |
| 2014-08-19 | 2014-08-15 | 4.743 | 1,734,906 | -62,817 | 0.11% | 8,228,078 |
| 2014-08-18 | 2014-08-14 | 4.670 | 1,797,723 | -73,562 | 0.11% | 8,395,498 |
| 2014-08-14 | 2014-08-12 | 4.597 | 1,871,285 | -165,308 | 0.12% | 8,603,198 |
| 2014-08-13 | 2014-08-11 | 4.525 | 2,036,593 | -127,287 | 0.13% | 9,215,359 |
| 2014-08-12 | 2014-08-08 | 4.452 | 2,163,880 | -82,654 | 0.14% | 9,634,238 |
| 2014-08-11 | 2014-08-07 | 4.440 | 2,246,534 | -41,327 | 0.14% | 9,975,059 |
| 2014-08-08 | 2014-08-06 | 4.404 | 2,287,861 | -221,513 | 0.15% | 10,075,519 |
| 2014-08-06 | 2014-08-04 | 4.295 | 2,509,374 | +12,398 | 0.16% | 10,777,801 |
| 2014-08-05 | 2014-08-01 | 4.235 | 2,496,976 | -1,653 | 0.16% | 10,573,501 |
| 2014-08-04 | 2014-07-31 | 4.235 | 2,498,629 | -2,479 | 0.16% | 10,580,501 |
| 2014-08-01 | 2014-07-30 | 4.271 | 2,501,108 | +24,796 | 0.16% | 10,681,778 |
| 2014-07-25 | 2014-07-23 | 4.295 | 2,476,312 | -827 | 0.16% | 10,635,799 |
| 2014-07-17 | 2014-07-15 | 4.247 | 2,477,139 | -247,962 | 0.16% | 10,519,471 |
| 2014-07-09 | 2014-07-07 | 4.295 | 2,725,101 | -99,184 | 0.17% | 11,704,351 |
| 2014-07-07 | 2014-07-03 | 4.295 | 2,824,285 | -414,923 | 0.18% | 12,130,348 |
| 2014-07-04 | 2014-07-02 | 4.307 | 3,239,208 | -16,531 | 0.21% | 13,951,639 |
| 2014-07-02 | 2014-06-27 | 4.235 | 3,255,739 | -23,143 | 0.21% | 13,786,500 |
| 2014-06-30 | 2014-06-26 | 4.295 | 3,278,882 | 0.21% | 14,082,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy