History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 3,684,000 | +0 | 0.16% | 1,197,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 3,684,000 | +0 | 0.16% | 1,160,460 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,684,000 | +0 | 0.16% | 1,123,620 |
| 2025-10-09 | 2025-10-06 | 0.315 | 3,684,000 | +0 | 0.16% | 1,160,460 |
| 2025-10-08 | 2025-10-03 | 0.315 | 3,684,000 | +0 | 0.16% | 1,160,460 |
| 2025-10-06 | 2025-10-02 | 0.325 | 3,684,000 | +0 | 0.16% | 1,197,300 |
| 2025-10-03 | 2025-09-30 | 0.340 | 3,684,000 | -188,000 | 0.16% | 1,252,560 |
| 2025-10-02 | 2025-09-29 | 0.330 | 3,872,000 | +2,000 | 0.17% | 1,277,760 |
| 2025-09-30 | 2025-09-26 | 0.315 | 3,870,000 | +188,000 | 0.17% | 1,219,050 |
| 2025-09-29 | 2025-09-25 | 0.310 | 3,682,000 | +465,000 | 0.16% | 1,141,420 |
| 2025-09-11 | 2025-09-09 | 0.330 | 3,217,000 | +20,000 | 0.14% | 1,061,610 |
| 2025-09-10 | 2025-09-08 | 0.340 | 3,197,000 | +20,000 | 0.14% | 1,086,980 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,177,000 | -760,000 | 0.14% | 1,111,950 |
| 2025-09-05 | 2025-09-03 | 0.360 | 3,937,000 | +4,000 | 0.18% | 1,417,320 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,933,000 | -880,000 | 0.17% | 1,376,550 |
| 2025-09-01 | 2025-08-28 | 0.380 | 4,813,000 | +26,000 | 0.21% | 1,828,940 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,787,000 | -773,000 | 0.21% | 1,962,670 |
| 2025-08-21 | 2025-08-19 | 0.370 | 5,560,000 | -16,000 | 0.25% | 2,057,200 |
| 2025-08-19 | 2025-08-15 | 0.380 | 5,576,000 | -111,000 | 0.25% | 2,118,880 |
| 2025-08-18 | 2025-08-14 | 0.385 | 5,687,000 | +340,000 | 0.25% | 2,189,495 |
| 2025-08-12 | 2025-08-08 | 0.395 | 5,347,000 | +21,000 | 0.24% | 2,112,065 |
| 2025-08-08 | 2025-08-06 | 0.390 | 5,326,000 | -30,000 | 0.24% | 2,077,140 |
| 2025-08-06 | 2025-08-04 | 0.340 | 5,356,000 | +30,000 | 0.24% | 1,821,040 |
| 2025-08-05 | 2025-08-01 | 0.360 | 5,326,000 | -11,000 | 0.24% | 1,917,360 |
| 2025-08-01 | 2025-07-30 | 0.380 | 5,337,000 | +20,000 | 0.24% | 2,028,060 |
| 2025-07-31 | 2025-07-29 | 0.395 | 5,317,000 | +15,000 | 0.24% | 2,100,215 |
| 2025-07-30 | 2025-07-28 | 0.380 | 5,302,000 | +773,000 | 0.24% | 2,014,760 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,529,000 | +24,000 | 0.20% | 1,811,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 4,505,000 | -20,000 | 0.20% | 1,599,275 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,525,000 | -533,000 | 0.20% | 1,402,750 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,058,000 | +589,000 | 0.22% | 1,492,110 |
| 2025-07-22 | 2025-07-18 | 0.260 | 4,469,000 | +102,000 | 0.20% | 1,161,940 |
| 2025-07-17 | 2025-07-15 | 0.240 | 4,367,000 | +110,000 | 0.19% | 1,048,080 |
| 2025-07-16 | 2025-07-14 | 0.242 | 4,257,000 | +800,000 | 0.19% | 1,030,194 |
| 2025-07-04 | 2025-07-02 | 0.235 | 3,457,000 | +260,000 | 0.15% | 812,395 |
| 2025-07-03 | 2025-06-30 | 0.232 | 3,197,000 | +700,000 | 0.14% | 741,704 |
| 2025-06-23 | 2025-06-19 | 0.238 | 2,497,000 | +175,000 | 0.11% | 594,286 |
| 2025-06-03 | 2025-05-30 | 0.225 | 2,322,000 | +53,257 | 0.10% | 522,832 |
| 2025-05-13 | 2025-05-09 | 0.242 | 2,268,743 | +293,119 | 0.10% | 547,992 |
| 2025-05-08 | 2025-05-06 | 0.246 | 1,975,624 | +232,541 | 0.09% | 485,280 |
| 2025-04-25 | 2025-04-23 | 0.242 | 1,743,083 | -1,074,770 | 0.08% | 421,024 |
| 2025-04-07 | 2025-04-02 | 0.256 | 2,817,853 | -69,372 | 0.13% | 721,000 |
| 2025-04-01 | 2025-03-28 | 0.261 | 2,887,225 | -225,702 | 0.13% | 753,525 |
| 2025-03-28 | 2025-03-26 | 0.261 | 3,112,927 | +9,771 | 0.14% | 812,430 |
| 2025-03-21 | 2025-03-19 | 0.271 | 3,103,156 | +1,074,771 | 0.14% | 841,640 |
| 2025-03-14 | 2025-03-12 | 0.271 | 2,028,385 | +225,702 | 0.09% | 550,140 |
| 2025-03-07 | 2025-03-05 | 0.266 | 1,802,683 | +219,839 | 0.08% | 479,700 |
| 2025-03-06 | 2025-03-04 | 0.271 | 1,582,844 | +197,367 | 0.07% | 429,300 |
| 2025-02-03 | 2025-01-24 | 0.281 | 1,385,477 | -977 | 0.06% | 389,950 |
| 2025-01-03 | 2024-12-31 | 0.266 | 1,386,454 | +977 | 0.06% | 368,940 |
| 2024-12-17 | 2024-12-13 | 0.276 | 1,385,477 | +108,454 | 0.06% | 382,860 |
| 2024-10-03 | 2024-09-30 | 0.297 | 1,277,023 | -19,541 | 0.06% | 379,030 |
| 2024-09-23 | 2024-09-19 | 0.256 | 1,296,564 | -36,152 | 0.06% | 331,750 |
| 2024-09-19 | 2024-09-16 | 0.278 | 1,332,716 | +56,385 | 0.06% | 370,307 |
| 2024-09-05 | 2024-09-03 | 0.289 | 1,276,331 | +2,807 | 0.06% | 368,280 |
| 2024-08-29 | 2024-08-27 | 0.305 | 1,273,524 | -18,715 | 0.06% | 387,885 |
| 2024-08-26 | 2024-08-22 | 0.294 | 1,292,239 | +18,715 | 0.06% | 379,775 |
| 2024-07-23 | 2024-07-19 | 0.214 | 1,273,524 | -93,573 | 0.06% | 272,200 |
| 2024-07-08 | 2024-07-04 | 0.228 | 1,367,097 | +93,573 | 0.06% | 311,193 |
| 2024-06-11 | 2024-06-06 | 0.213 | 1,273,524 | +11,228 | 0.06% | 270,839 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,262,296 | +28,072 | 0.06% | 307,572 |
| 2024-02-22 | 2024-02-20 | 0.246 | 1,234,224 | -9,357 | 0.06% | 303,370 |
| 2024-02-01 | 2024-01-30 | 0.227 | 1,243,581 | +9,357 | 0.06% | 281,748 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,234,224 | +9,358 | 0.06% | 283,585 |
| 2023-11-27 | 2023-11-23 | 0.294 | 1,224,866 | -9,358 | 0.06% | 359,975 |
| 2023-11-21 | 2023-11-17 | 0.266 | 1,234,224 | -93,572 | 0.06% | 328,431 |
| 2023-11-20 | 2023-11-16 | 0.267 | 1,327,796 | +4,678 | 0.06% | 354,750 |
| 2023-11-17 | 2023-11-15 | 0.299 | 1,323,118 | +93,573 | 0.06% | 395,920 |
| 2023-10-10 | 2023-10-06 | 0.239 | 1,229,545 | +9,357 | 0.06% | 294,336 |
| 2023-06-29 | 2023-06-27 | 0.369 | 1,220,188 | +18,715 | 0.06% | 449,880 |
| 2023-06-20 | 2023-06-16 | 0.406 | 1,201,473 | +9,357 | 0.06% | 487,920 |
| 2023-06-16 | 2023-06-14 | 0.411 | 1,192,116 | -936 | 0.06% | 490,490 |
| 2023-05-30 | 2023-05-25 | 0.379 | 1,193,052 | -423,884 | 0.06% | 452,625 |
| 2023-05-10 | 2023-05-08 | 0.417 | 1,616,936 | +423,884 | 0.08% | 673,920 |
| 2023-04-18 | 2023-04-14 | 0.417 | 1,193,052 | +37,429 | 0.06% | 497,250 |
| 2023-04-03 | 2023-03-30 | 0.406 | 1,155,623 | -14,036 | 0.05% | 469,300 |
| 2023-03-21 | 2023-03-17 | 0.449 | 1,169,659 | +9,358 | 0.06% | 525,000 |
| 2023-03-20 | 2023-03-16 | 0.427 | 1,160,301 | -9,358 | 0.06% | 496,000 |
| 2023-03-15 | 2023-03-13 | 0.358 | 1,169,659 | -44,915 | 0.06% | 418,750 |
| 2023-03-14 | 2023-03-10 | 0.374 | 1,214,574 | -20,585 | 0.06% | 454,300 |
| 2023-03-09 | 2023-03-07 | 0.454 | 1,235,159 | +9,357 | 0.06% | 561,000 |
| 2023-03-06 | 2023-03-02 | 0.460 | 1,225,802 | +20,586 | 0.06% | 563,300 |
| 2023-03-02 | 2023-02-28 | 0.465 | 1,205,216 | -907,655 | 0.06% | 560,280 |
| 2023-03-01 | 2023-02-27 | 0.492 | 2,112,871 | +439,791 | 0.10% | 1,038,680 |
| 2023-02-27 | 2023-02-23 | 0.406 | 1,673,080 | -374,290 | 0.08% | 679,440 |
| 2023-02-24 | 2023-02-22 | 0.433 | 2,047,370 | +156,266 | 0.10% | 886,140 |
| 2023-02-23 | 2023-02-21 | 0.385 | 1,891,104 | +655,009 | 0.09% | 727,560 |
| 2023-02-14 | 2023-02-10 | 0.261 | 1,236,095 | -54,272 | 0.06% | 322,324 |
| 2023-02-13 | 2023-02-09 | 0.273 | 1,290,367 | +18,714 | 0.06% | 351,645 |
| 2023-02-10 | 2023-02-08 | 0.283 | 1,271,653 | -54,272 | 0.06% | 360,135 |
| 2023-02-06 | 2023-02-02 | 0.217 | 1,325,925 | +108,544 | 0.06% | 287,651 |
| 2023-02-03 | 2023-02-01 | 0.222 | 1,217,381 | -46,786 | 0.06% | 270,608 |
| 2023-01-06 | 2023-01-04 | 0.213 | 1,264,167 | -280,718 | 0.06% | 268,849 |
| 2023-01-05 | 2023-01-03 | 0.216 | 1,544,885 | +28,072 | 0.07% | 333,502 |
| 2022-12-14 | 2022-12-12 | 0.228 | 1,516,813 | -2,807 | 0.07% | 345,273 |
| 2022-12-09 | 2022-12-07 | 0.225 | 1,519,620 | +46,786 | 0.07% | 342,664 |
| 2022-11-29 | 2022-11-25 | 0.224 | 1,472,834 | +2,807 | 0.07% | 330,540 |
| 2022-11-28 | 2022-11-24 | 0.199 | 1,470,027 | -56,144 | 0.07% | 292,206 |
| 2022-11-18 | 2022-11-16 | 0.199 | 1,526,171 | +56,144 | 0.07% | 303,366 |
| 2022-11-16 | 2022-11-14 | 0.192 | 1,470,027 | +28,072 | 0.07% | 282,780 |
| 2022-11-09 | 2022-11-07 | 0.177 | 1,441,955 | +29,943 | 0.07% | 255,806 |
| 2022-11-07 | 2022-11-03 | 0.182 | 1,412,012 | +30,879 | 0.07% | 256,530 |
| 2022-11-03 | 2022-11-01 | 0.188 | 1,381,133 | -556,757 | 0.07% | 259,776 |
| 2022-10-11 | 2022-10-07 | 0.234 | 1,937,890 | -252,647 | 0.09% | 453,549 |
| 2022-10-10 | 2022-10-06 | 0.256 | 2,190,537 | +809,404 | 0.10% | 561,840 |
| 2022-09-07 | 2022-09-05 | 0.258 | 1,381,133 | +93,573 | 0.07% | 355,716 |
| 2022-09-06 | 2022-09-02 | 0.278 | 1,287,560 | +280,718 | 0.06% | 357,760 |
| 2022-07-21 | 2022-07-19 | 0.321 | 1,006,842 | -54,272 | 0.05% | 322,800 |
| 2022-07-11 | 2022-07-07 | 0.331 | 1,061,114 | +74,858 | 0.05% | 351,540 |
| 2022-07-08 | 2022-07-06 | 0.342 | 986,256 | +43,979 | 0.05% | 337,280 |
| 2022-07-07 | 2022-07-05 | 0.363 | 942,277 | +10,293 | 0.04% | 342,380 |
| 2022-06-08 | 2022-06-06 | 0.401 | 931,984 | -18,715 | 0.04% | 373,500 |
| 2022-04-22 | 2022-04-20 | 0.406 | 950,699 | +18,715 | 0.05% | 386,080 |
| 2022-04-14 | 2022-04-12 | 0.411 | 931,984 | -9,357 | 0.04% | 383,460 |
| 2022-04-13 | 2022-04-11 | 0.417 | 941,341 | +9,357 | 0.04% | 392,340 |
| 2021-11-18 | 2021-11-16 | 0.802 | 931,984 | -31,815 | 0.04% | 747,000 |
| 2021-11-17 | 2021-11-15 | 0.908 | 963,799 | -37,429 | 0.05% | 875,500 |
| 2021-11-16 | 2021-11-12 | 0.769 | 1,001,228 | +69,244 | 0.05% | 770,400 |
| 2021-11-01 | 2021-10-28 | 0.620 | 931,984 | -283,525 | 0.04% | 577,680 |
| 2021-09-10 | 2021-09-08 | 0.834 | 1,215,509 | +5,614 | 0.06% | 1,013,220 |
| 2021-08-30 | 2021-08-26 | 0.855 | 1,209,895 | +134,745 | 0.06% | 1,034,400 |
| 2021-08-25 | 2021-08-23 | 0.823 | 1,075,150 | +477,221 | 0.05% | 884,730 |
| 2021-08-10 | 2021-08-06 | 1.015 | 597,929 | -5,615 | 0.03% | 607,050 |
| 2021-08-06 | 2021-08-04 | 1.037 | 603,544 | +93,573 | 0.03% | 625,650 |
| 2021-07-27 | 2021-07-23 | 1.122 | 509,971 | -10,293 | 0.02% | 572,250 |
| 2021-07-22 | 2021-07-20 | 1.133 | 520,264 | +187,145 | 0.02% | 589,360 |
| 2021-07-15 | 2021-07-13 | 1.154 | 333,119 | +13,100 | 0.02% | 384,480 |
| 2021-07-02 | 2021-06-29 | 1.208 | 320,019 | -14,035 | 0.02% | 386,460 |
| 2021-06-29 | 2021-06-25 | 1.143 | 334,054 | +14,035 | 0.02% | 381,989 |
| 2021-06-04 | 2021-06-02 | 1.261 | 320,019 | -9,357 | 0.02% | 403,561 |
| 2021-06-02 | 2021-05-31 | 1.090 | 329,376 | -14,036 | 0.02% | 359,040 |
| 2021-06-01 | 2021-05-28 | 1.037 | 343,412 | +4,679 | 0.02% | 355,990 |
| 2021-05-11 | 2021-05-07 | 1.176 | 338,733 | +9,357 | 0.02% | 398,200 |
| 2021-04-21 | 2021-04-19 | 1.282 | 329,376 | -18,714 | 0.02% | 422,400 |
| 2021-04-09 | 2021-04-07 | 1.240 | 348,090 | +9,357 | 0.02% | 431,520 |
| 2021-04-07 | 2021-03-31 | 1.304 | 338,733 | -18,715 | 0.02% | 441,640 |
| 2021-03-11 | 2021-03-09 | 1.197 | 357,448 | +9,358 | 0.02% | 427,840 |
| 2021-02-24 | 2021-02-22 | 1.347 | 348,090 | +8,421 | 0.02% | 468,719 |
| 2021-02-22 | 2021-02-18 | 1.347 | 339,669 | +14,972 | 0.02% | 457,380 |
| 2021-02-02 | 2021-01-29 | 1.518 | 324,697 | -9,357 | 0.02% | 492,740 |
| 2021-02-01 | 2021-01-28 | 1.496 | 334,054 | -18,715 | 0.02% | 499,799 |
| 2021-01-21 | 2021-01-19 | 1.379 | 352,769 | -65,501 | 0.02% | 486,330 |
| 2021-01-20 | 2021-01-18 | 1.325 | 418,270 | +9,357 | 0.02% | 554,280 |
| 2021-01-19 | 2021-01-15 | 1.368 | 408,913 | +9,358 | 0.02% | 559,360 |
| 2021-01-14 | 2021-01-12 | 1.518 | 399,555 | -9,358 | 0.02% | 606,339 |
| 2021-01-06 | 2021-01-04 | 1.432 | 408,913 | -65,501 | 0.02% | 585,581 |
| 2021-01-05 | 2020-12-31 | 1.379 | 474,414 | +9,358 | 0.02% | 654,031 |
| 2020-12-30 | 2020-12-28 | 1.432 | 465,056 | -9,358 | 0.02% | 665,980 |
| 2020-12-29 | 2020-12-24 | 1.453 | 474,414 | +5,615 | 0.02% | 689,521 |
| 2020-12-21 | 2020-12-17 | 1.357 | 468,799 | -224,575 | 0.02% | 636,270 |
| 2020-12-18 | 2020-12-16 | 1.347 | 693,374 | -37,429 | 0.03% | 933,661 |
| 2020-12-10 | 2020-12-08 | 1.314 | 730,803 | +9,358 | 0.03% | 960,630 |
| 2020-12-04 | 2020-12-02 | 1.389 | 721,445 | +1,871 | 0.03% | 1,002,299 |
| 2020-11-25 | 2020-11-23 | 1.518 | 719,574 | -27,136 | 0.03% | 1,091,980 |
| 2020-11-23 | 2020-11-19 | 1.496 | 746,710 | -23,393 | 0.04% | 1,117,200 |
| 2020-11-17 | 2020-11-13 | 1.432 | 770,103 | -46,787 | 0.04% | 1,102,820 |
| 2020-11-16 | 2020-11-12 | 1.357 | 816,890 | -143,166 | 0.04% | 1,108,711 |
| 2020-11-12 | 2020-11-10 | 1.282 | 960,056 | -9,357 | 0.05% | 1,231,200 |
| 2020-11-11 | 2020-11-09 | 1.197 | 969,413 | -12,165 | 0.05% | 1,160,320 |
| 2020-11-04 | 2020-11-02 | 1.272 | 981,578 | +262,004 | 0.05% | 1,248,311 |
| 2020-10-30 | 2020-10-28 | 1.111 | 719,574 | -25,265 | 0.03% | 799,760 |
| 2020-10-29 | 2020-10-27 | 1.143 | 744,839 | +2,808 | 0.04% | 851,720 |
| 2020-10-27 | 2020-10-22 | 1.111 | 742,031 | -18,715 | 0.04% | 824,720 |
| 2020-10-23 | 2020-10-21 | 1.186 | 760,746 | +28,072 | 0.04% | 902,430 |
| 2020-10-21 | 2020-10-19 | 1.261 | 732,674 | +37,429 | 0.03% | 923,940 |
| 2020-10-19 | 2020-10-15 | 1.186 | 695,245 | +98,251 | 0.03% | 824,730 |
| 2020-10-15 | 2020-10-12 | 1.293 | 596,994 | +22,458 | 0.03% | 771,980 |
| 2020-10-14 | 2020-10-09 | 1.133 | 574,536 | -46,787 | 0.03% | 650,840 |
| 2020-10-12 | 2020-10-08 | 1.090 | 621,323 | +97,316 | 0.03% | 677,280 |
| 2020-10-09 | 2020-10-07 | 0.994 | 524,007 | -26,200 | 0.02% | 520,800 |
| 2020-10-08 | 2020-10-06 | 0.930 | 550,207 | -16,843 | 0.03% | 511,560 |
| 2020-10-05 | 2020-09-29 | 0.737 | 567,050 | +9,357 | 0.03% | 418,140 |
| 2020-09-29 | 2020-09-25 | 0.759 | 557,693 | -46,787 | 0.03% | 423,160 |
| 2020-09-28 | 2020-09-24 | 0.705 | 604,480 | -46,786 | 0.03% | 426,360 |
| 2020-09-24 | 2020-09-22 | 0.695 | 651,266 | +46,786 | 0.03% | 452,400 |
| 2020-09-23 | 2020-09-21 | 0.695 | 604,480 | +56,144 | 0.03% | 419,900 |
| 2020-09-17 | 2020-09-15 | 0.844 | 548,336 | +18,715 | 0.03% | 462,940 |
| 2020-09-15 | 2020-09-11 | 0.695 | 529,621 | +29,007 | 0.03% | 367,900 |
| 2020-09-10 | 2020-09-08 | 0.609 | 500,614 | -18,714 | 0.02% | 304,950 |
| 2020-09-09 | 2020-09-07 | 0.609 | 519,328 | +4,678 | 0.02% | 316,350 |
| 2020-09-04 | 2020-09-02 | 0.545 | 514,650 | +98,252 | 0.02% | 280,500 |
| 2020-08-26 | 2020-08-24 | 0.465 | 416,398 | +4,678 | 0.02% | 193,575 |
| 2020-08-24 | 2020-08-20 | 0.470 | 411,720 | -57,079 | 0.02% | 193,600 |
| 2020-08-21 | 2020-08-19 | 0.465 | 468,799 | +26,200 | 0.02% | 217,935 |
| 2020-08-13 | 2020-08-11 | 0.497 | 442,599 | +57,080 | 0.02% | 219,945 |
| 2020-08-10 | 2020-08-06 | 0.518 | 385,519 | +16,843 | 0.02% | 199,820 |
| 2020-07-23 | 2020-07-21 | 0.545 | 368,676 | -56,144 | 0.02% | 200,940 |
| 2020-07-20 | 2020-07-16 | 0.545 | 424,820 | +56,144 | 0.02% | 231,540 |
| 2020-07-13 | 2020-07-09 | 0.588 | 368,676 | +18,714 | 0.02% | 216,700 |
| 2020-06-23 | 2020-06-19 | 0.598 | 349,962 | -4,678 | 0.02% | 209,440 |
| 2020-06-11 | 2020-06-09 | 0.705 | 354,640 | +4,678 | 0.02% | 250,140 |
| 2020-03-30 | 2020-03-26 | 0.876 | 349,962 | -9,357 | 0.02% | 306,680 |
| 2020-03-24 | 2020-03-20 | 0.759 | 359,319 | +9,357 | 0.02% | 272,640 |
| 2020-03-09 | 2020-03-05 | 1.069 | 349,962 | +9,357 | 0.02% | 374,000 |
| 2020-01-21 | 2020-01-17 | 1.282 | 340,605 | -9,357 | 0.02% | 436,801 |
| 2020-01-07 | 2020-01-03 | 1.186 | 349,962 | +9,357 | 0.02% | 415,140 |
| 2020-01-02 | 2019-12-27 | 1.079 | 340,605 | -168,430 | 0.02% | 367,640 |
| 2019-12-30 | 2019-12-24 | 1.079 | 509,035 | -1,171,530 | 0.02% | 549,440 |
| 2019-11-01 | 2019-10-30 | 1.240 | 1,680,565 | -191,825 | 0.08% | 2,083,359 |
| 2019-10-16 | 2019-10-14 | 1.282 | 1,872,390 | -72,050 | 0.09% | 2,401,201 |
| 2019-07-18 | 2019-07-16 | 1.656 | 1,944,440 | -36,494 | 0.09% | 3,220,899 |
| 2019-07-05 | 2019-07-03 | 1.710 | 1,980,934 | -16,843 | 0.09% | 3,387,200 |
| 2019-05-30 | 2019-05-28 | 2.319 | 1,997,777 | +4,679 | 0.09% | 4,632,950 |
| 2019-05-23 | 2019-05-21 | 2.495 | 1,993,098 | +89,330 | 0.09% | 4,972,778 |
| 2019-05-14 | 2019-05-09 | 2.439 | 1,903,768 | +26,814 | 0.09% | 4,643,400 |
| 2019-05-10 | 2019-05-08 | 2.562 | 1,876,954 | +152,837 | 0.09% | 4,808,999 |
| 2019-05-08 | 2019-05-06 | 2.573 | 1,724,117 | +143,006 | 0.09% | 4,436,701 |
| 2019-05-07 | 2019-05-03 | 2.685 | 1,581,111 | +8,045 | 0.08% | 4,245,601 |
| 2019-05-06 | 2019-05-02 | 2.696 | 1,573,066 | +33,070 | 0.08% | 4,241,599 |
| 2019-05-03 | 2019-04-30 | 2.708 | 1,539,996 | -2,682 | 0.08% | 4,169,659 |
| 2019-05-02 | 2019-04-29 | 2.719 | 1,542,678 | +139,431 | 0.08% | 4,194,181 |
| 2019-04-30 | 2019-04-26 | 2.808 | 1,403,247 | +153,732 | 0.07% | 3,940,701 |
| 2019-04-29 | 2019-04-25 | 2.786 | 1,249,515 | +59,883 | 0.06% | 3,481,019 |
| 2019-04-26 | 2019-04-24 | 2.797 | 1,189,632 | -17,875 | 0.06% | 3,327,501 |
| 2019-04-18 | 2019-04-16 | 2.954 | 1,207,507 | +8,938 | 0.06% | 3,566,639 |
| 2019-04-17 | 2019-04-15 | 2.976 | 1,198,569 | -6,257 | 0.06% | 3,567,059 |
| 2019-04-16 | 2019-04-12 | 2.909 | 1,204,826 | +122,449 | 0.06% | 3,504,800 |
| 2019-04-15 | 2019-04-11 | 2.864 | 1,082,377 | +6,257 | 0.05% | 3,100,160 |
| 2019-04-12 | 2019-04-10 | 2.931 | 1,076,120 | +118,873 | 0.05% | 3,154,479 |
| 2019-04-11 | 2019-04-09 | 2.909 | 957,247 | -893 | 0.05% | 2,784,601 |
| 2019-04-10 | 2019-04-08 | 2.965 | 958,140 | -63,459 | 0.05% | 2,840,799 |
| 2019-04-09 | 2019-04-04 | 2.954 | 1,021,599 | -35,752 | 0.05% | 3,017,519 |
| 2019-04-04 | 2019-04-02 | 2.898 | 1,057,351 | +332,489 | 0.05% | 3,063,970 |
| 2019-04-03 | 2019-04-01 | 2.573 | 724,862 | +40,221 | 0.04% | 1,865,300 |
| 2019-04-02 | 2019-03-29 | 2.540 | 684,641 | -84,016 | 0.03% | 1,738,819 |
| 2019-04-01 | 2019-03-28 | 2.573 | 768,657 | +35,751 | 0.04% | 1,977,999 |
| 2019-03-29 | 2019-03-27 | 2.596 | 732,906 | +44,689 | 0.04% | 1,902,400 |
| 2019-03-21 | 2019-03-19 | 2.596 | 688,217 | -148,368 | 0.03% | 1,786,401 |
| 2019-03-18 | 2019-03-14 | 2.596 | 836,585 | +25,026 | 0.04% | 2,171,519 |
| 2019-03-06 | 2019-03-04 | 2.775 | 811,559 | +17,875 | 0.04% | 2,251,839 |
| 2019-02-27 | 2019-02-25 | 2.775 | 793,684 | +77,760 | 0.04% | 2,202,241 |
| 2019-02-25 | 2019-02-21 | 2.786 | 715,924 | -89,379 | 0.04% | 1,994,490 |
| 2019-02-22 | 2019-02-20 | 2.752 | 805,303 | +24,132 | 0.04% | 2,216,461 |
| 2019-02-14 | 2019-02-12 | 2.898 | 781,171 | +23,239 | 0.04% | 2,263,661 |
| 2019-02-13 | 2019-02-11 | 2.954 | 757,932 | +178,758 | 0.04% | 2,238,720 |
| 2019-02-11 | 2019-02-04 | 3.054 | 579,174 | +44,689 | 0.03% | 1,769,039 |
| 2019-02-08 | 2019-01-31 | 3.077 | 534,485 | +23,238 | 0.03% | 1,644,500 |
| 2019-02-01 | 2019-01-30 | 2.920 | 511,247 | +235,067 | 0.03% | 1,492,921 |
| 2019-01-16 | 2019-01-14 | 2.909 | 276,180 | +16,982 | 0.01% | 803,399 |
| 2019-01-14 | 2019-01-10 | 3.043 | 259,198 | -10,726 | 0.01% | 788,799 |
| 2019-01-09 | 2019-01-07 | 2.976 | 269,924 | +11,619 | 0.01% | 803,320 |
| 2018-11-09 | 2018-11-07 | 3.468 | 258,305 | +2,682 | 0.01% | 895,901 |
| 2018-09-20 | 2018-09-18 | 3.949 | 255,623 | -2,682 | 0.01% | 1,009,579 |
| 2018-09-12 | 2018-09-10 | 3.536 | 258,305 | +2,682 | 0.01% | 913,241 |
| 2018-08-31 | 2018-08-29 | 4.138 | 255,623 | +1,944 | 0.01% | 1,057,662 |
| 2018-08-21 | 2018-08-17 | 4.126 | 253,679 | +2,661 | 0.01% | 1,046,758 |
| 2018-08-06 | 2018-08-02 | 4.408 | 251,018 | -10,644 | 0.01% | 1,106,528 |
| 2018-07-23 | 2018-07-19 | 4.341 | 261,662 | +8,870 | 0.01% | 1,135,748 |
| 2018-07-19 | 2018-07-17 | 4.555 | 252,792 | +8,869 | 0.01% | 1,151,398 |
| 2018-07-18 | 2018-07-16 | 4.577 | 243,923 | -18,626 | 0.01% | 1,116,502 |
| 2018-07-12 | 2018-07-10 | 4.059 | 262,549 | -7,096 | 0.01% | 1,065,599 |
| 2018-07-04 | 2018-06-29 | 4.408 | 269,645 | +19,514 | 0.01% | 1,188,639 |
| 2018-07-03 | 2018-06-28 | 4.318 | 250,131 | -15,079 | 0.01% | 1,080,058 |
| 2018-06-29 | 2018-06-27 | 4.724 | 265,210 | +3,548 | 0.01% | 1,252,809 |
| 2018-06-27 | 2018-06-25 | 4.780 | 261,662 | -15,966 | 0.01% | 1,250,798 |
| 2018-06-22 | 2018-06-20 | 4.690 | 277,628 | -2,661 | 0.01% | 1,302,079 |
| 2018-06-20 | 2018-06-15 | 4.837 | 280,289 | -28,384 | 0.01% | 1,355,639 |
| 2018-06-15 | 2018-06-13 | 4.803 | 308,673 | -887 | 0.02% | 1,482,481 |
| 2018-06-04 | 2018-05-31 | 4.994 | 309,560 | +8,870 | 0.02% | 1,546,071 |
| 2018-05-31 | 2018-05-29 | 4.791 | 300,690 | +4,435 | 0.01% | 1,440,750 |
| 2018-05-30 | 2018-05-28 | 4.848 | 296,255 | +5,322 | 0.01% | 1,436,200 |
| 2018-05-25 | 2018-05-23 | 5.066 | 290,933 | +8,870 | 0.01% | 1,473,918 |
| 2018-05-24 | 2018-05-21 | 5.168 | 282,063 | +17,078 | 0.01% | 1,457,817 |
| 2018-05-21 | 2018-05-17 | 5.362 | 264,985 | +8,804 | 0.01% | 1,420,721 |
| 2018-05-11 | 2018-05-09 | 5.316 | 256,181 | +8,803 | 0.01% | 1,361,878 |
| 2018-05-10 | 2018-05-08 | 5.282 | 247,378 | +13,205 | 0.01% | 1,306,650 |
| 2018-05-02 | 2018-04-27 | 5.623 | 234,173 | +1,761 | 0.01% | 1,316,702 |
| 2018-04-30 | 2018-04-26 | 5.668 | 232,412 | +17,607 | 0.01% | 1,317,360 |
| 2018-04-27 | 2018-04-25 | 5.850 | 214,805 | -17,607 | 0.01% | 1,256,600 |
| 2018-04-18 | 2018-04-16 | 5.509 | 232,412 | +880 | 0.01% | 1,280,400 |
| 2018-04-17 | 2018-04-13 | 5.475 | 231,532 | +881 | 0.01% | 1,267,662 |
| 2018-04-12 | 2018-04-10 | 5.373 | 230,651 | -13,206 | 0.01% | 1,239,258 |
| 2018-04-11 | 2018-04-09 | 5.112 | 243,857 | -7,923 | 0.01% | 1,246,502 |
| 2018-03-29 | 2018-03-27 | 4.953 | 251,780 | -7,042 | 0.01% | 1,246,962 |
| 2018-03-23 | 2018-03-21 | 4.657 | 258,822 | +3,521 | 0.01% | 1,205,398 |
| 2018-03-22 | 2018-03-20 | 4.646 | 255,301 | -3,521 | 0.01% | 1,186,100 |
| 2018-03-21 | 2018-03-19 | 4.498 | 258,822 | +12,324 | 0.01% | 1,164,238 |
| 2018-03-15 | 2018-03-13 | 4.657 | 246,498 | -32,572 | 0.01% | 1,148,002 |
| 2018-03-13 | 2018-03-09 | 4.282 | 279,070 | -3,522 | 0.01% | 1,195,088 |
| 2018-02-20 | 2018-02-13 | 3.783 | 282,592 | -7,043 | 0.01% | 1,068,930 |
| 2018-02-13 | 2018-02-09 | 3.635 | 289,635 | +7,043 | 0.02% | 1,052,801 |
| 2018-02-12 | 2018-02-08 | 3.771 | 282,592 | -83,633 | 0.01% | 1,065,720 |
| 2018-02-07 | 2018-02-05 | 3.635 | 366,225 | +66,026 | 0.02% | 1,331,200 |
| 2018-02-06 | 2018-02-02 | 3.578 | 300,199 | +21,129 | 0.02% | 1,074,151 |
| 2018-02-01 | 2018-01-30 | 3.589 | 279,070 | -15,847 | 0.01% | 1,001,718 |
| 2018-01-29 | 2018-01-25 | 3.533 | 294,917 | -68,667 | 0.02% | 1,041,851 |
| 2018-01-25 | 2018-01-23 | 2.942 | 363,584 | +15,846 | 0.02% | 1,069,670 |
| 2018-01-23 | 2018-01-19 | 2.999 | 347,738 | +15,847 | 0.02% | 1,042,801 |
| 2018-01-18 | 2018-01-16 | 2.965 | 331,891 | +52,821 | 0.02% | 983,969 |
| 2017-12-11 | 2017-12-07 | 3.181 | 279,070 | -17,607 | 0.01% | 887,598 |
| 2017-12-06 | 2017-12-04 | 3.328 | 296,677 | -19,368 | 0.02% | 987,409 |
| 2017-12-01 | 2017-11-29 | 3.294 | 316,045 | -17,607 | 0.02% | 1,041,100 |
| 2017-11-23 | 2017-11-21 | 3.419 | 333,652 | -8,804 | 0.02% | 1,140,790 |
| 2017-11-16 | 2017-11-14 | 3.499 | 342,456 | +22,889 | 0.02% | 1,198,121 |
| 2017-11-15 | 2017-11-13 | 3.465 | 319,567 | +7,043 | 0.02% | 1,107,152 |
| 2017-11-07 | 2017-11-03 | 3.430 | 312,524 | +13,206 | 0.02% | 1,072,101 |
| 2017-11-06 | 2017-11-02 | 3.465 | 299,318 | +7,042 | 0.02% | 1,036,998 |
| 2017-11-02 | 2017-10-31 | 3.544 | 292,276 | +8,804 | 0.02% | 1,035,841 |
| 2017-10-26 | 2017-10-24 | 3.794 | 283,472 | -8,804 | 0.02% | 1,075,479 |
| 2017-10-23 | 2017-10-19 | 3.851 | 292,276 | +881 | 0.02% | 1,125,481 |
| 2017-10-20 | 2017-10-18 | 3.873 | 291,395 | -6,163 | 0.02% | 1,128,709 |
| 2017-10-17 | 2017-10-13 | 3.760 | 297,558 | +8,804 | 0.02% | 1,118,781 |
| 2017-10-16 | 2017-10-12 | 3.783 | 288,754 | -40,496 | 0.02% | 1,092,239 |
| 2017-10-13 | 2017-10-11 | 3.465 | 329,250 | -1,761 | 0.02% | 1,140,699 |
| 2017-10-04 | 2017-09-29 | 3.487 | 331,011 | -64,265 | 0.02% | 1,154,320 |
| 2017-10-03 | 2017-09-28 | 3.430 | 395,276 | -1,761 | 0.02% | 1,355,978 |
| 2017-09-28 | 2017-09-26 | 3.146 | 397,037 | +73,069 | 0.02% | 1,249,269 |
| 2017-09-22 | 2017-09-20 | 3.283 | 323,968 | +10,564 | 0.02% | 1,063,519 |
| 2017-09-18 | 2017-09-14 | 3.340 | 313,404 | +44,017 | 0.02% | 1,046,640 |
| 2017-09-08 | 2017-09-06 | 3.396 | 269,387 | +33,454 | 0.01% | 914,941 |
| 2017-09-07 | 2017-09-05 | 3.374 | 235,933 | +1,760 | 0.01% | 795,959 |
| 2017-09-05 | 2017-09-01 | 3.396 | 234,173 | +2,641 | 0.01% | 795,341 |
| 2017-09-04 | 2017-08-31 | 3.369 | 231,532 | +4,402 | 0.01% | 780,067 |
| 2017-09-01 | 2017-08-30 | 3.323 | 227,130 | +1,993 | 0.01% | 754,824 |
| 2017-08-11 | 2017-08-09 | 3.358 | 225,137 | -16,580 | 0.01% | 755,941 |
| 2017-08-10 | 2017-08-08 | 3.381 | 241,717 | +14,835 | 0.01% | 817,151 |
| 2017-07-31 | 2017-07-27 | 3.426 | 226,882 | +8,726 | 0.01% | 777,400 |
| 2017-07-25 | 2017-07-21 | 3.335 | 218,156 | -174,524 | 0.01% | 727,501 |
| 2017-07-05 | 2017-07-03 | 3.816 | 392,680 | -26,179 | 0.02% | 1,498,499 |
| 2017-07-04 | 2017-06-30 | 3.633 | 418,859 | -8,726 | 0.02% | 1,521,600 |
| 2017-06-26 | 2017-06-22 | 3.541 | 427,585 | -30,542 | 0.02% | 1,514,099 |
| 2017-06-20 | 2017-06-16 | 3.701 | 458,127 | -11,344 | 0.02% | 1,695,750 |
| 2017-06-16 | 2017-06-14 | 3.656 | 469,471 | +87,262 | 0.03% | 1,716,219 |
| 2017-06-08 | 2017-06-06 | 3.621 | 382,209 | +17,453 | 0.02% | 1,384,080 |
| 2017-06-06 | 2017-06-02 | 3.530 | 364,756 | -14,835 | 0.02% | 1,287,439 |
| 2017-06-05 | 2017-06-01 | 3.610 | 379,591 | +52,357 | 0.02% | 1,370,250 |
| 2017-06-02 | 2017-05-31 | 3.839 | 327,234 | +34,905 | 0.02% | 1,256,251 |
| 2017-05-29 | 2017-05-25 | 4.148 | 292,329 | -20,943 | 0.02% | 1,212,701 |
| 2017-05-26 | 2017-05-24 | 3.965 | 313,272 | +8,727 | 0.02% | 1,242,141 |
| 2017-05-25 | 2017-05-23 | 3.667 | 304,545 | -20,071 | 0.02% | 1,116,798 |
| 2017-05-23 | 2017-05-19 | 3.696 | 324,616 | +15,116 | 0.02% | 1,199,790 |
| 2017-05-19 | 2017-05-17 | 3.497 | 309,500 | -136,795 | 0.02% | 1,082,381 |
| 2017-05-18 | 2017-05-16 | 3.626 | 446,295 | +6,840 | 0.02% | 1,618,199 |
| 2017-05-17 | 2017-05-15 | 3.544 | 439,455 | -1,710 | 0.02% | 1,557,419 |
| 2017-05-16 | 2017-05-12 | 3.216 | 441,165 | -23,085 | 0.03% | 1,418,999 |
| 2017-05-15 | 2017-05-11 | 3.158 | 464,250 | +17,100 | 0.03% | 1,466,101 |
| 2017-05-12 | 2017-05-10 | 3.228 | 447,150 | +29,924 | 0.03% | 1,443,480 |
| 2017-05-11 | 2017-05-09 | 2.866 | 417,226 | +17,099 | 0.03% | 1,195,600 |
| 2017-05-10 | 2017-05-08 | 2.842 | 400,127 | +17,100 | 0.02% | 1,137,241 |
| 2017-04-27 | 2017-04-25 | 2.737 | 383,027 | +12,824 | 0.02% | 1,048,319 |
| 2017-04-24 | 2017-04-20 | 2.725 | 370,203 | -855 | 0.02% | 1,008,891 |
| 2017-04-21 | 2017-04-19 | 2.643 | 371,058 | -32,489 | 0.02% | 980,841 |
| 2017-04-20 | 2017-04-18 | 2.737 | 403,547 | +17,100 | 0.02% | 1,104,481 |
| 2017-04-12 | 2017-04-10 | 2.877 | 386,447 | -9,405 | 0.02% | 1,111,920 |
| 2017-04-05 | 2017-03-31 | 2.725 | 395,852 | +855 | 0.02% | 1,078,790 |
| 2017-03-31 | 2017-03-29 | 2.807 | 394,997 | +855 | 0.02% | 1,108,800 |
| 2017-03-30 | 2017-03-28 | 2.877 | 394,142 | -8,550 | 0.02% | 1,134,060 |
| 2017-03-29 | 2017-03-27 | 2.947 | 402,692 | -241,102 | 0.02% | 1,186,921 |
| 2017-03-28 | 2017-03-24 | 2.760 | 643,794 | +4,275 | 0.04% | 1,777,081 |
| 2017-03-27 | 2017-03-23 | 2.760 | 639,519 | -6,840 | 0.04% | 1,765,281 |
| 2017-03-24 | 2017-03-22 | 2.819 | 646,359 | -1,497,910 | 0.04% | 1,821,961 |
| 2017-03-23 | 2017-03-21 | 2.842 | 2,144,269 | -586,510 | 0.13% | 6,094,441 |
| 2017-03-22 | 2017-03-20 | 2.690 | 2,730,779 | -11,970 | 0.17% | 7,346,199 |
| 2017-03-21 | 2017-03-17 | 2.690 | 2,742,749 | -203,483 | 0.17% | 7,378,400 |
| 2017-03-16 | 2017-03-14 | 2.561 | 2,946,232 | +5,985 | 0.18% | 7,546,740 |
| 2017-03-10 | 2017-03-08 | 2.433 | 2,940,247 | -855 | 0.18% | 7,153,119 |
| 2017-03-09 | 2017-03-07 | 2.468 | 2,941,102 | +68,397 | 0.18% | 7,258,399 |
| 2017-03-06 | 2017-03-02 | 2.526 | 2,872,705 | -95,756 | 0.18% | 7,257,601 |
| 2017-03-03 | 2017-03-01 | 2.608 | 2,968,461 | +140,215 | 0.18% | 7,742,559 |
| 2017-03-01 | 2017-02-27 | 2.737 | 2,828,246 | +12,825 | 0.17% | 7,740,720 |
| 2017-02-28 | 2017-02-24 | 2.749 | 2,815,421 | +1,710 | 0.17% | 7,738,549 |
| 2017-02-27 | 2017-02-23 | 2.702 | 2,813,711 | +31,633 | 0.17% | 7,602,209 |
| 2017-02-22 | 2017-02-20 | 2.702 | 2,782,078 | +1,710 | 0.17% | 7,516,741 |
| 2017-02-20 | 2017-02-16 | 2.725 | 2,780,368 | -35,053 | 0.17% | 7,577,161 |
| 2017-02-16 | 2017-02-14 | 2.760 | 2,815,421 | +79,512 | 0.17% | 7,771,479 |
| 2017-02-15 | 2017-02-13 | 2.795 | 2,735,909 | +31,634 | 0.17% | 7,648,000 |
| 2017-02-14 | 2017-02-10 | 2.819 | 2,704,275 | +25,649 | 0.17% | 7,622,830 |
| 2017-02-13 | 2017-02-09 | 2.819 | 2,678,626 | +42,749 | 0.16% | 7,550,530 |
| 2017-02-10 | 2017-02-08 | 2.760 | 2,635,877 | +42,748 | 0.16% | 7,275,879 |
| 2017-02-07 | 2017-02-03 | 2.678 | 2,593,129 | +4,275 | 0.16% | 6,945,571 |
| 2017-02-03 | 2017-02-01 | 2.749 | 2,588,854 | +17,099 | 0.16% | 7,115,800 |
| 2017-02-02 | 2017-01-27 | 2.784 | 2,571,755 | +2,282,775 | 0.16% | 7,159,041 |
| 2017-01-26 | 2017-01-24 | 3.076 | 288,980 | +19,664 | 0.02% | 888,939 |
| 2017-01-25 | 2017-01-23 | 3.100 | 269,316 | +34,199 | 0.02% | 834,750 |
| 2017-01-11 | 2017-01-09 | 3.532 | 235,117 | -4,275 | 0.01% | 830,499 |
| 2017-01-05 | 2017-01-03 | 3.298 | 239,392 | +4,275 | 0.01% | 789,600 |
| 2016-12-30 | 2016-12-28 | 3.579 | 235,117 | -17,100 | 0.01% | 841,499 |
| 2016-12-13 | 2016-12-09 | 3.626 | 252,217 | +855 | 0.02% | 914,501 |
| 2016-11-15 | 2016-11-11 | 3.602 | 251,362 | +4,275 | 0.02% | 905,521 |
| 2016-10-28 | 2016-10-26 | 3.755 | 247,087 | -99,176 | 0.02% | 927,691 |
| 2016-10-24 | 2016-10-19 | 3.696 | 346,263 | -855 | 0.02% | 1,279,798 |
| 2016-10-19 | 2016-10-17 | 3.755 | 347,118 | -1,710 | 0.02% | 1,303,258 |
| 2016-10-17 | 2016-10-13 | 3.778 | 348,828 | -20,520 | 0.02% | 1,317,838 |
| 2016-09-27 | 2016-09-23 | 3.766 | 369,348 | +17,100 | 0.02% | 1,391,041 |
| 2016-09-26 | 2016-09-22 | 3.801 | 352,248 | -8,550 | 0.02% | 1,338,999 |
| 2016-09-21 | 2016-09-19 | 3.778 | 360,798 | +1,710 | 0.02% | 1,363,060 |
| 2016-09-20 | 2016-09-15 | 3.848 | 359,088 | +4,275 | 0.02% | 1,381,800 |
| 2016-09-19 | 2016-09-14 | 3.766 | 354,813 | -12,825 | 0.02% | 1,336,299 |
| 2016-09-12 | 2016-09-08 | 3.836 | 367,638 | -11,114 | 0.02% | 1,410,401 |
| 2016-09-07 | 2016-09-05 | 3.778 | 378,752 | -9,405 | 0.02% | 1,430,888 |
| 2016-09-06 | 2016-09-02 | 3.684 | 388,157 | -9,405 | 0.02% | 1,430,100 |
| 2016-09-01 | 2016-08-30 | 3.404 | 397,562 | +35,909 | 0.02% | 1,353,151 |
| 2016-08-31 | 2016-08-29 | 3.427 | 361,653 | -19,664 | 0.02% | 1,239,390 |
| 2016-08-30 | 2016-08-26 | 3.532 | 381,317 | +32,489 | 0.02% | 1,346,919 |
| 2016-08-29 | 2016-08-25 | 3.556 | 348,828 | +19,664 | 0.02% | 1,240,319 |
| 2016-08-24 | 2016-08-22 | 3.708 | 329,164 | -12,825 | 0.02% | 1,220,450 |
| 2016-08-22 | 2016-08-18 | 3.755 | 341,989 | +26,504 | 0.02% | 1,284,001 |
| 2016-08-19 | 2016-08-17 | 3.860 | 315,485 | -854 | 0.02% | 1,217,702 |
| 2016-08-18 | 2016-08-16 | 4.070 | 316,339 | +14,534 | 0.02% | 1,287,598 |
| 2016-08-10 | 2016-08-08 | 3.860 | 301,805 | -855 | 0.02% | 1,164,900 |
| 2016-07-28 | 2016-07-26 | 3.614 | 302,660 | -22,229 | 0.02% | 1,093,860 |
| 2016-07-26 | 2016-07-22 | 3.719 | 324,889 | +13,679 | 0.02% | 1,208,399 |
| 2016-07-25 | 2016-07-21 | 3.369 | 311,210 | +9,405 | 0.02% | 1,048,321 |
| 2016-07-20 | 2016-07-18 | 3.392 | 301,805 | -128,246 | 0.02% | 1,023,700 |
| 2016-07-19 | 2016-07-15 | 3.275 | 430,051 | +129,956 | 0.03% | 1,408,401 |
| 2016-07-14 | 2016-07-12 | 4.140 | 300,095 | -3,420 | 0.02% | 1,242,540 |
| 2016-07-13 | 2016-07-11 | 4.199 | 303,515 | +855 | 0.02% | 1,274,450 |
| 2016-06-29 | 2016-06-27 | 4.807 | 302,660 | -8,550 | 0.02% | 1,454,940 |
| 2016-06-28 | 2016-06-24 | 4.854 | 311,210 | +17,100 | 0.02% | 1,510,602 |
| 2016-06-10 | 2016-06-07 | 5.544 | 294,110 | +8,549 | 0.02% | 1,630,559 |
| 2016-06-07 | 2016-06-03 | 5.708 | 285,561 | -3,419 | 0.02% | 1,629,923 |
| 2016-06-03 | 2016-06-01 | 6.176 | 288,980 | +8,549 | 0.02% | 1,784,638 |
| 2016-06-02 | 2016-05-31 | 6.527 | 280,431 | -77,802 | 0.02% | 1,830,242 |
| 2016-05-27 | 2016-05-25 | 6.879 | 358,233 | +6,782 | 0.02% | 2,464,285 |
| 2016-05-19 | 2016-05-17 | 6.426 | 351,451 | +1,678 | 0.02% | 2,258,412 |
| 2016-05-18 | 2016-05-16 | 6.450 | 349,773 | +1,677 | 0.02% | 2,255,969 |
| 2016-05-17 | 2016-05-13 | 6.354 | 348,096 | +839 | 0.02% | 2,211,953 |
| 2016-05-10 | 2016-05-06 | 7.058 | 347,257 | +1,678 | 0.02% | 2,450,881 |
| 2016-04-27 | 2016-04-25 | 7.189 | 345,579 | -14,260 | 0.02% | 2,484,358 |
| 2016-04-26 | 2016-04-22 | 7.177 | 359,839 | -20,130 | 0.02% | 2,582,583 |
| 2016-04-25 | 2016-04-21 | 7.177 | 379,969 | -15,937 | 0.02% | 2,727,057 |
| 2016-04-06 | 2016-04-01 | 7.177 | 395,906 | -35,229 | 0.02% | 2,841,438 |
| 2016-04-05 | 2016-03-31 | 7.475 | 431,135 | +60,392 | 0.03% | 3,222,778 |
| 2016-03-31 | 2016-03-29 | 7.618 | 370,743 | +57,876 | 0.02% | 2,824,382 |
| 2016-03-30 | 2016-03-24 | 7.570 | 312,867 | +3,356 | 0.02% | 2,368,553 |
| 2016-03-24 | 2016-03-22 | 7.821 | 309,511 | -53,683 | 0.02% | 2,420,636 |
| 2016-03-22 | 2016-03-18 | 7.618 | 363,194 | -36,067 | 0.02% | 2,766,872 |
| 2016-03-21 | 2016-03-17 | 7.714 | 399,261 | -15,937 | 0.02% | 3,079,717 |
| 2016-03-11 | 2016-03-09 | 7.463 | 415,198 | +3,355 | 0.03% | 3,098,698 |
| 2016-03-01 | 2016-02-26 | 7.749 | 411,843 | +15,098 | 0.03% | 3,191,498 |
| 2016-02-25 | 2016-02-23 | 7.737 | 396,745 | +31,874 | 0.02% | 3,069,769 |
| 2016-02-16 | 2016-02-12 | 7.296 | 364,871 | +198,792 | 0.02% | 2,662,198 |
| 2016-02-01 | 2016-01-28 | 8.095 | 166,079 | -13,421 | 0.01% | 1,344,417 |
| 2015-12-29 | 2015-12-24 | 8.226 | 179,500 | +839 | 0.01% | 1,476,601 |
| 2015-12-23 | 2015-12-21 | 7.976 | 178,661 | +8,388 | 0.01% | 1,424,969 |
| 2015-12-18 | 2015-12-16 | 8.643 | 170,273 | +13,420 | 0.01% | 1,471,748 |
| 2015-11-26 | 2015-11-24 | 8.548 | 156,853 | +839 | 0.01% | 1,340,793 |
| 2015-11-11 | 2015-11-09 | 9.240 | 156,014 | +6,710 | 0.01% | 1,441,501 |
| 2015-10-23 | 2015-10-20 | 9.168 | 149,304 | -6,710 | 0.01% | 1,368,823 |
| 2015-10-14 | 2015-10-12 | 8.488 | 156,014 | +4,194 | 0.01% | 1,324,321 |
| 2015-10-09 | 2015-10-07 | 9.454 | 151,820 | +3,355 | 0.01% | 1,435,330 |
| 2015-10-05 | 2015-09-30 | 9.776 | 148,465 | +839 | 0.01% | 1,451,401 |
| 2015-08-26 | 2015-08-24 | 8.715 | 147,626 | +16,776 | 0.01% | 1,286,559 |
| 2015-08-12 | 2015-08-10 | 9.752 | 130,850 | +16,775 | 0.01% | 1,276,076 |
| 2015-07-21 | 2015-07-17 | 9.907 | 114,075 | -21,808 | 0.01% | 1,130,163 |
| 2015-07-03 | 2015-06-30 | 9.108 | 135,883 | -2,516 | 0.01% | 1,237,679 |
| 2015-07-02 | 2015-06-29 | 8.965 | 138,399 | -30,197 | 0.01% | 1,240,796 |
| 2015-06-30 | 2015-06-26 | 9.013 | 168,596 | +35,229 | 0.01% | 1,519,563 |
| 2015-06-29 | 2015-06-25 | 9.061 | 133,367 | +2,517 | 0.01% | 1,208,402 |
| 2015-06-26 | 2015-06-24 | 9.335 | 130,850 | -839 | 0.01% | 1,221,476 |
| 2015-06-24 | 2015-06-22 | 9.216 | 131,689 | +54,521 | 0.01% | 1,213,608 |
| 2015-06-16 | 2015-06-12 | 9.192 | 77,168 | -16,776 | 0.00% | 709,318 |
| 2015-06-10 | 2015-06-08 | 9.359 | 93,944 | -3,355 | 0.01% | 879,201 |
| 2015-06-04 | 2015-06-02 | 9.490 | 97,299 | -14,259 | 0.01% | 923,360 |
| 2015-06-02 | 2015-05-29 | 9.538 | 111,558 | -8,388 | 0.01% | 1,063,997 |
| 2015-06-01 | 2015-05-28 | 8.965 | 119,946 | +839 | 0.01% | 1,075,358 |
| 2015-05-22 | 2015-05-20 | 8.608 | 119,107 | +25,163 | 0.01% | 1,025,237 |
| 2015-05-21 | 2015-05-19 | 8.858 | 93,944 | +16,776 | 0.01% | 832,161 |
| 2015-05-19 | 2015-05-15 | 8.608 | 77,168 | -89,750 | 0.00% | 664,238 |
| 2015-05-15 | 2015-05-13 | 8.441 | 166,918 | -15,937 | 0.01% | 1,408,919 |
| 2015-05-13 | 2015-05-11 | 8.477 | 182,855 | -10,065 | 0.01% | 1,549,980 |
| 2015-05-11 | 2015-05-07 | 8.047 | 192,920 | -3,356 | 0.01% | 1,552,496 |
| 2015-05-06 | 2015-05-04 | 8.530 | 196,276 | -16,971 | 0.01% | 1,674,144 |
| 2015-04-24 | 2015-04-22 | 8.009 | 213,247 | +4,959 | 0.01% | 1,707,959 |
| 2015-04-20 | 2015-04-16 | 7.767 | 208,288 | +4,959 | 0.01% | 1,617,840 |
| 2015-04-17 | 2015-04-15 | 7.550 | 203,329 | +4,133 | 0.01% | 1,535,042 |
| 2015-04-16 | 2015-04-14 | 7.804 | 199,196 | +52,072 | 0.01% | 1,554,450 |
| 2015-04-15 | 2015-04-13 | 8.433 | 147,124 | -10,745 | 0.01% | 1,240,660 |
| 2015-04-14 | 2015-04-10 | 8.094 | 157,869 | -9,092 | 0.01% | 1,277,790 |
| 2015-04-09 | 2015-04-02 | 7.223 | 166,961 | -11,572 | 0.01% | 1,205,940 |
| 2015-04-08 | 2015-04-01 | 6.969 | 178,533 | -33,061 | 0.01% | 1,244,163 |
| 2015-04-02 | 2015-03-31 | 6.642 | 211,594 | +4,959 | 0.01% | 1,405,439 |
| 2015-03-31 | 2015-03-27 | 6.642 | 206,635 | -5,786 | 0.01% | 1,372,501 |
| 2015-03-27 | 2015-03-25 | 6.376 | 212,421 | +4,133 | 0.01% | 1,354,392 |
| 2015-03-25 | 2015-03-23 | 6.412 | 208,288 | +8,265 | 0.01% | 1,335,600 |
| 2015-03-24 | 2015-03-20 | 6.497 | 200,023 | +61,164 | 0.01% | 1,299,543 |
| 2015-03-20 | 2015-03-18 | 6.412 | 138,859 | +4,133 | 0.01% | 890,402 |
| 2015-03-18 | 2015-03-16 | 6.703 | 134,726 | -12,398 | 0.01% | 903,020 |
| 2015-03-17 | 2015-03-13 | 6.642 | 147,124 | -12,398 | 0.01% | 977,220 |
| 2015-03-16 | 2015-03-12 | 6.291 | 159,522 | -6,612 | 0.01% | 1,003,599 |
| 2015-03-10 | 2015-03-06 | 6.412 | 166,134 | -6,613 | 0.01% | 1,065,297 |
| 2015-03-03 | 2015-02-27 | 6.207 | 172,747 | +4,133 | 0.01% | 1,072,172 |
| 2015-03-02 | 2015-02-26 | 6.037 | 168,614 | +9,092 | 0.01% | 1,017,960 |
| 2015-02-25 | 2015-02-23 | 5.989 | 159,522 | +11,571 | 0.01% | 955,349 |
| 2015-02-17 | 2015-02-13 | 5.989 | 147,951 | +3,307 | 0.01% | 886,053 |
| 2015-02-06 | 2015-02-04 | 6.170 | 144,644 | +826 | 0.01% | 892,497 |
| 2015-02-04 | 2015-02-02 | 6.400 | 143,818 | +14,051 | 0.01% | 920,461 |
| 2015-02-02 | 2015-01-29 | 6.400 | 129,767 | +59,511 | 0.01% | 830,532 |
| 2015-01-30 | 2015-01-28 | 6.412 | 70,256 | +827 | 0.00% | 450,501 |
| 2015-01-26 | 2015-01-22 | 6.400 | 69,429 | -1,653 | 0.00% | 444,358 |
| 2015-01-22 | 2015-01-20 | 6.170 | 71,082 | +2,479 | 0.00% | 438,598 |
| 2015-01-12 | 2015-01-08 | 6.412 | 68,603 | -2,479 | 0.00% | 439,901 |
| 2015-01-09 | 2015-01-07 | 6.400 | 71,082 | +8,265 | 0.00% | 454,937 |
| 2015-01-07 | 2015-01-05 | 6.449 | 62,817 | +1,653 | 0.00% | 405,080 |
| 2014-12-29 | 2014-12-22 | 6.291 | 61,164 | +3,306 | 0.00% | 384,800 |
| 2014-12-23 | 2014-12-19 | 6.388 | 57,858 | +6,613 | 0.00% | 369,602 |
| 2014-12-22 | 2014-12-18 | 6.158 | 51,245 | +2,479 | 0.00% | 315,577 |
| 2014-12-19 | 2014-12-17 | 6.388 | 48,766 | +827 | 0.00% | 311,521 |
| 2014-12-18 | 2014-12-16 | 6.388 | 47,939 | +3,306 | 0.00% | 306,238 |
| 2014-12-17 | 2014-12-15 | 6.509 | 44,633 | +12,398 | 0.00% | 290,519 |
| 2014-12-15 | 2014-12-11 | 6.872 | 32,235 | -5,786 | 0.00% | 221,520 |
| 2014-12-12 | 2014-12-10 | 6.594 | 38,021 | +9,919 | 0.00% | 250,701 |
| 2014-12-08 | 2014-12-04 | 6.364 | 28,102 | +1,653 | 0.00% | 178,838 |
| 2014-12-05 | 2014-12-03 | 6.412 | 26,449 | +4,132 | 0.00% | 169,598 |
| 2014-12-04 | 2014-12-02 | 6.291 | 22,317 | -826 | 0.00% | 140,403 |
| 2014-11-26 | 2014-11-24 | 6.086 | 23,143 | -23,143 | 0.00% | 140,839 |
| 2014-11-14 | 2014-11-12 | 5.783 | 46,286 | +16,531 | 0.00% | 267,679 |
| 2014-11-12 | 2014-11-10 | 6.219 | 29,755 | -1,654 | 0.00% | 185,037 |
| 2014-11-07 | 2014-11-05 | 5.807 | 31,409 | +1,654 | 0.00% | 182,403 |
| 2014-10-28 | 2014-10-24 | 5.686 | 29,755 | -25,623 | 0.00% | 169,198 |
| 2014-10-27 | 2014-10-23 | 5.832 | 55,378 | -36,368 | 0.00% | 322,939 |
| 2014-10-24 | 2014-10-22 | 6.231 | 91,746 | -181,012 | 0.01% | 571,651 |
| 2014-10-23 | 2014-10-21 | 5.989 | 272,758 | -86,787 | 0.02% | 1,633,500 |
| 2014-10-22 | 2014-10-20 | 5.626 | 359,545 | +88,440 | 0.02% | 2,022,752 |
| 2014-10-16 | 2014-10-14 | 5.202 | 271,105 | -1,653 | 0.02% | 1,410,400 |
| 2014-09-18 | 2014-09-16 | 5.106 | 272,758 | +247,962 | 0.02% | 1,392,600 |
| 2014-08-29 | 2014-08-27 | 5.469 | 24,796 | -827 | 0.00% | 135,599 |
| 2014-08-21 | 2014-08-19 | 5.009 | 25,623 | -4,132 | 0.00% | 128,341 |
| 2014-08-20 | 2014-08-18 | 4.900 | 29,755 | -827 | 0.00% | 145,798 |
| 2014-08-14 | 2014-08-12 | 4.597 | 30,582 | +15,704 | 0.00% | 140,600 |
| 2014-08-11 | 2014-08-07 | 4.440 | 14,878 | +3,306 | 0.00% | 66,061 |
| 2014-07-02 | 2014-06-27 | 4.235 | 11,572 | -4,959 | 0.00% | 49,002 |
| 2014-06-30 | 2014-06-26 | 4.295 | 16,531 | 0.00% | 71,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy