History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 1,500,000 | +0 | 0.07% | 487,500 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,500,000 | +0 | 0.07% | 472,500 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,500,000 | +0 | 0.07% | 457,500 |
| 2025-10-09 | 2025-10-06 | 0.315 | 1,500,000 | +0 | 0.07% | 472,500 |
| 2025-10-08 | 2025-10-03 | 0.315 | 1,500,000 | +0 | 0.07% | 472,500 |
| 2025-10-06 | 2025-10-02 | 0.325 | 1,500,000 | +0 | 0.07% | 487,500 |
| 2025-10-03 | 2025-09-30 | 0.340 | 1,500,000 | +0 | 0.07% | 510,000 |
| 2025-10-02 | 2025-09-29 | 0.330 | 1,500,000 | +0 | 0.07% | 495,000 |
| 2025-09-30 | 2025-09-26 | 0.315 | 1,500,000 | +0 | 0.07% | 472,500 |
| 2025-09-29 | 2025-09-25 | 0.310 | 1,500,000 | +0 | 0.07% | 465,000 |
| 2025-09-26 | 2025-09-24 | 0.320 | 1,500,000 | +0 | 0.07% | 480,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 1,500,000 | +0 | 0.07% | 495,000 |
| 2025-09-24 | 2025-09-22 | 0.340 | 1,500,000 | +0 | 0.07% | 510,000 |
| 2025-09-23 | 2025-09-19 | 0.350 | 1,500,000 | +0 | 0.07% | 525,000 |
| 2025-09-22 | 2025-09-18 | 0.335 | 1,500,000 | +0 | 0.07% | 502,500 |
| 2025-09-19 | 2025-09-17 | 0.350 | 1,500,000 | +0 | 0.07% | 525,000 |
| 2025-09-18 | 2025-09-16 | 0.345 | 1,500,000 | +0 | 0.07% | 517,500 |
| 2025-09-17 | 2025-09-15 | 0.355 | 1,500,000 | +0 | 0.07% | 532,500 |
| 2025-09-16 | 2025-09-12 | 0.360 | 1,500,000 | +0 | 0.07% | 540,000 |
| 2025-09-15 | 2025-09-11 | 0.355 | 1,500,000 | +0 | 0.07% | 532,500 |
| 2025-09-12 | 2025-09-10 | 0.330 | 1,500,000 | +0 | 0.07% | 495,000 |
| 2025-09-11 | 2025-09-09 | 0.330 | 1,500,000 | +0 | 0.07% | 495,000 |
| 2025-09-10 | 2025-09-08 | 0.340 | 1,500,000 | +0 | 0.07% | 510,000 |
| 2025-09-09 | 2025-09-05 | 0.340 | 1,500,000 | +0 | 0.07% | 510,000 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,500,000 | +0 | 0.07% | 525,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 1,500,000 | +0 | 0.07% | 540,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 1,500,000 | +0 | 0.07% | 547,500 |
| 2025-09-03 | 2025-09-01 | 0.370 | 1,500,000 | +0 | 0.07% | 555,000 |
| 2025-09-02 | 2025-08-29 | 0.350 | 1,500,000 | +0 | 0.07% | 525,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 1,500,000 | +0 | 0.07% | 570,000 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,500,000 | +0 | 0.07% | 585,000 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,500,000 | +0 | 0.07% | 615,000 |
| 2025-08-27 | 2025-08-25 | 0.370 | 1,500,000 | +0 | 0.07% | 555,000 |
| 2025-08-26 | 2025-08-22 | 0.370 | 1,500,000 | +0 | 0.07% | 555,000 |
| 2025-08-25 | 2025-08-21 | 0.360 | 1,500,000 | +0 | 0.07% | 540,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 1,500,000 | +0 | 0.07% | 555,000 |
| 2025-08-21 | 2025-08-19 | 0.370 | 1,500,000 | +0 | 0.07% | 555,000 |
| 2025-08-20 | 2025-08-18 | 0.365 | 1,500,000 | +0 | 0.07% | 547,500 |
| 2025-08-19 | 2025-08-15 | 0.380 | 1,500,000 | +0 | 0.07% | 570,000 |
| 2025-08-18 | 2025-08-14 | 0.385 | 1,500,000 | +0 | 0.07% | 577,500 |
| 2025-08-15 | 2025-08-13 | 0.385 | 1,500,000 | +0 | 0.07% | 577,500 |
| 2025-08-14 | 2025-08-12 | 0.390 | 1,500,000 | +0 | 0.07% | 585,000 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,500,000 | +0 | 0.07% | 592,500 |
| 2025-08-12 | 2025-08-08 | 0.395 | 1,500,000 | +0 | 0.07% | 592,500 |
| 2025-08-11 | 2025-08-07 | 0.380 | 1,500,000 | +0 | 0.07% | 570,000 |
| 2025-08-08 | 2025-08-06 | 0.390 | 1,500,000 | +0 | 0.07% | 585,000 |
| 2025-08-07 | 2025-08-05 | 0.390 | 1,500,000 | +0 | 0.07% | 585,000 |
| 2025-08-06 | 2025-08-04 | 0.340 | 1,500,000 | +0 | 0.07% | 510,000 |
| 2025-08-05 | 2025-08-01 | 0.360 | 1,500,000 | +0 | 0.07% | 540,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 1,500,000 | +0 | 0.07% | 570,000 |
| 2025-08-01 | 2025-07-30 | 0.380 | 1,500,000 | +0 | 0.07% | 570,000 |
| 2025-07-31 | 2025-07-29 | 0.395 | 1,500,000 | +0 | 0.07% | 592,500 |
| 2025-07-30 | 2025-07-28 | 0.380 | 1,500,000 | +0 | 0.07% | 570,000 |
| 2025-07-29 | 2025-07-25 | 0.400 | 1,500,000 | +0 | 0.07% | 600,000 |
| 2025-07-28 | 2025-07-24 | 0.355 | 1,500,000 | +0 | 0.07% | 532,500 |
| 2025-07-25 | 2025-07-23 | 0.330 | 1,500,000 | +0 | 0.07% | 495,000 |
| 2025-07-24 | 2025-07-22 | 0.310 | 1,500,000 | +0 | 0.07% | 465,000 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,500,000 | +0 | 0.07% | 442,500 |
| 2025-07-22 | 2025-07-18 | 0.260 | 1,500,000 | +0 | 0.07% | 390,000 |
| 2025-07-21 | 2025-07-17 | 0.244 | 1,500,000 | +0 | 0.07% | 366,000 |
| 2025-07-18 | 2025-07-16 | 0.237 | 1,500,000 | +0 | 0.07% | 355,500 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,500,000 | +0 | 0.07% | 360,000 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,500,000 | +0 | 0.07% | 363,000 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,500,000 | +0 | 0.07% | 360,000 |
| 2025-07-14 | 2025-07-10 | 0.239 | 1,500,000 | +0 | 0.07% | 358,500 |
| 2025-07-11 | 2025-07-09 | 0.243 | 1,500,000 | +0 | 0.07% | 364,500 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,500,000 | +0 | 0.07% | 367,500 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,500,000 | +0 | 0.07% | 358,500 |
| 2025-07-08 | 2025-07-04 | 0.240 | 1,500,000 | +0 | 0.07% | 360,000 |
| 2025-07-07 | 2025-07-03 | 0.241 | 1,500,000 | +0 | 0.07% | 361,500 |
| 2025-07-04 | 2025-07-02 | 0.235 | 1,500,000 | +0 | 0.07% | 352,500 |
| 2025-07-03 | 2025-06-30 | 0.232 | 1,500,000 | +0 | 0.07% | 348,000 |
| 2025-07-02 | 2025-06-27 | 0.231 | 1,500,000 | +0 | 0.07% | 346,500 |
| 2025-06-30 | 2025-06-26 | 0.240 | 1,500,000 | +0 | 0.07% | 360,000 |
| 2025-06-27 | 2025-06-25 | 0.242 | 1,500,000 | +0 | 0.07% | 363,000 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,500,000 | +0 | 0.07% | 345,000 |
| 2025-06-25 | 2025-06-23 | 0.233 | 1,500,000 | +0 | 0.07% | 349,500 |
| 2025-06-24 | 2025-06-20 | 0.234 | 1,500,000 | +0 | 0.07% | 351,000 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,500,000 | +0 | 0.07% | 357,000 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,500,000 | +0 | 0.07% | 364,500 |
| 2025-06-19 | 2025-06-17 | 0.226 | 1,500,000 | +0 | 0.07% | 339,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,500,000 | +0 | 0.07% | 313,500 |
| 2025-06-17 | 2025-06-13 | 0.207 | 1,500,000 | +0 | 0.07% | 310,500 |
| 2025-06-16 | 2025-06-12 | 0.208 | 1,500,000 | +0 | 0.07% | 312,000 |
| 2025-06-13 | 2025-06-11 | 0.209 | 1,500,000 | +0 | 0.07% | 313,500 |
| 2025-06-12 | 2025-06-10 | 0.210 | 1,500,000 | +0 | 0.07% | 315,000 |
| 2025-06-11 | 2025-06-09 | 0.212 | 1,500,000 | +0 | 0.07% | 318,000 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,500,000 | +0 | 0.07% | 315,000 |
| 2025-06-09 | 2025-06-05 | 0.213 | 1,500,000 | +0 | 0.07% | 319,500 |
| 2025-06-06 | 2025-06-04 | 0.217 | 1,500,000 | +0 | 0.07% | 325,500 |
| 2025-06-05 | 2025-06-03 | 0.216 | 1,500,000 | +0 | 0.07% | 324,000 |
| 2025-06-04 | 2025-06-02 | 0.223 | 1,500,000 | +0 | 0.07% | 334,676 |
| 2025-06-03 | 2025-05-30 | 0.225 | 1,500,000 | +34,404 | 0.07% | 337,746 |
| 2025-06-02 | 2025-05-29 | 0.228 | 1,465,596 | +0 | 0.07% | 334,500 |
| 2025-05-30 | 2025-05-28 | 0.229 | 1,465,596 | +0 | 0.07% | 336,000 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,465,596 | +0 | 0.07% | 334,500 |
| 2025-05-28 | 2025-05-26 | 0.228 | 1,465,596 | +0 | 0.07% | 334,500 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,465,596 | +0 | 0.07% | 337,500 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,465,596 | +0 | 0.07% | 337,500 |
| 2025-05-23 | 2025-05-21 | 0.234 | 1,465,596 | +0 | 0.07% | 343,500 |
| 2025-05-22 | 2025-05-20 | 0.234 | 1,465,596 | +0 | 0.07% | 343,500 |
| 2025-05-21 | 2025-05-19 | 0.242 | 1,465,596 | +0 | 0.07% | 354,000 |
| 2025-05-20 | 2025-05-16 | 0.244 | 1,465,596 | +0 | 0.07% | 357,000 |
| 2025-05-19 | 2025-05-15 | 0.239 | 1,465,596 | +0 | 0.07% | 351,000 |
| 2025-05-16 | 2025-05-14 | 0.239 | 1,465,596 | +0 | 0.07% | 351,000 |
| 2025-05-15 | 2025-05-13 | 0.235 | 1,465,596 | +0 | 0.07% | 345,000 |
| 2025-05-14 | 2025-05-12 | 0.238 | 1,465,596 | +0 | 0.07% | 349,500 |
| 2025-05-13 | 2025-05-09 | 0.242 | 1,465,596 | +0 | 0.07% | 354,000 |
| 2025-05-12 | 2025-05-08 | 0.243 | 1,465,596 | +0 | 0.07% | 355,500 |
| 2025-05-09 | 2025-05-07 | 0.246 | 1,465,596 | +0 | 0.07% | 360,000 |
| 2025-05-08 | 2025-05-06 | 0.246 | 1,465,596 | +0 | 0.07% | 360,000 |
| 2025-05-07 | 2025-05-02 | 0.242 | 1,465,596 | +0 | 0.07% | 354,000 |
| 2025-05-06 | 2025-04-30 | 0.238 | 1,465,596 | +0 | 0.07% | 349,500 |
| 2025-05-02 | 2025-04-29 | 0.239 | 1,465,596 | +0 | 0.07% | 351,000 |
| 2025-04-30 | 2025-04-28 | 0.243 | 1,465,596 | +0 | 0.07% | 355,500 |
| 2025-04-29 | 2025-04-25 | 0.237 | 1,465,596 | +0 | 0.07% | 348,000 |
| 2025-04-28 | 2025-04-24 | 0.241 | 1,465,596 | +0 | 0.07% | 352,500 |
| 2025-04-25 | 2025-04-23 | 0.242 | 1,465,596 | +0 | 0.07% | 354,000 |
| 2025-04-24 | 2025-04-22 | 0.243 | 1,465,596 | +0 | 0.07% | 355,500 |
| 2025-04-23 | 2025-04-17 | 0.241 | 1,465,596 | +0 | 0.07% | 352,500 |
| 2025-04-22 | 2025-04-16 | 0.242 | 1,465,596 | +0 | 0.07% | 354,000 |
| 2025-04-17 | 2025-04-15 | 0.245 | 1,465,596 | +0 | 0.07% | 358,500 |
| 2025-04-16 | 2025-04-14 | 0.245 | 1,465,596 | +0 | 0.07% | 358,500 |
| 2025-04-15 | 2025-04-11 | 0.245 | 1,465,596 | +0 | 0.07% | 358,500 |
| 2025-04-14 | 2025-04-10 | 0.242 | 1,465,596 | +0 | 0.07% | 354,000 |
| 2025-04-11 | 2025-04-09 | 0.248 | 1,465,596 | +0 | 0.07% | 363,000 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,465,596 | +488,532 | 0.07% | 340,500 |
| 2025-04-09 | 2025-04-07 | 0.231 | 977,064 | +977,064 | 0.04% | 226,000 |
| 2024-04-26 | 2024-04-24 | 0.246 | 0 | -112,287 | ||
| 2021-08-16 | 2021-08-12 | 0.994 | 112,287 | -813,787 | 0.01% | 111,600 |
| 2021-08-12 | 2021-08-10 | 1.015 | 926,074 | -8,421 | 0.04% | 940,200 |
| 2021-08-11 | 2021-08-09 | 1.015 | 934,495 | -20,586 | 0.04% | 948,749 |
| 2021-08-04 | 2021-08-02 | 1.037 | 955,081 | -4,228,673 | 0.05% | 990,063 |
| 2021-08-03 | 2021-07-30 | 1.058 | 5,183,754 | +2,194,439 | 0.25% | 5,484,417 |
| 2021-08-02 | 2021-07-29 | 1.015 | 2,989,315 | -2,196,218 | 0.14% | 3,034,913 |
| 2021-07-30 | 2021-07-28 | 1.005 | 5,185,533 | -999,968 | 0.25% | 5,209,213 |
| 2021-07-29 | 2021-07-27 | 0.855 | 6,185,501 | -38,365 | 0.29% | 5,288,296 |
| 2021-07-28 | 2021-07-26 | 1.015 | 6,223,866 | -51,465 | 0.30% | 6,318,802 |
| 2021-07-27 | 2021-07-23 | 1.122 | 6,275,331 | -935 | 0.30% | 7,041,689 |
| 2021-07-26 | 2021-07-22 | 1.133 | 6,276,266 | -14,972 | 0.30% | 7,109,812 |
| 2021-07-23 | 2021-07-21 | 1.111 | 6,291,238 | -7,486 | 0.30% | 6,992,305 |
| 2021-07-22 | 2021-07-20 | 1.133 | 6,298,724 | -65,501 | 0.30% | 7,135,252 |
| 2021-07-21 | 2021-07-19 | 1.133 | 6,364,225 | +5,247,263 | 0.30% | 7,209,452 |
| 2021-07-20 | 2021-07-16 | 1.143 | 1,116,962 | -5,251,006 | 0.05% | 1,277,242 |
| 2021-07-19 | 2021-07-15 | 1.122 | 6,367,968 | -8,421 | 0.30% | 7,145,639 |
| 2021-07-16 | 2021-07-14 | 1.143 | 6,376,389 | -6,550 | 0.30% | 7,291,376 |
| 2021-07-15 | 2021-07-13 | 1.154 | 6,382,939 | -4,679 | 0.30% | 7,367,079 |
| 2021-07-14 | 2021-07-12 | 1.176 | 6,387,618 | +5,242,584 | 0.30% | 7,509,007 |
| 2021-07-13 | 2021-07-09 | 1.143 | 1,145,034 | -5,251,941 | 0.05% | 1,309,342 |
| 2021-07-12 | 2021-07-08 | 1.143 | 6,396,975 | -17,779 | 0.30% | 7,314,916 |
| 2021-07-09 | 2021-07-07 | 1.208 | 6,414,754 | -936 | 0.30% | 7,746,568 |
| 2021-07-07 | 2021-07-05 | 1.176 | 6,415,690 | -21,521 | 0.30% | 7,542,007 |
| 2021-07-06 | 2021-07-02 | 1.250 | 6,437,211 | -22,458 | 0.31% | 8,048,862 |
| 2021-07-05 | 2021-06-30 | 1.272 | 6,459,669 | +5,187,376 | 0.31% | 8,215,010 |
| 2021-07-02 | 2021-06-29 | 1.208 | 1,272,293 | -12,164 | 0.06% | 1,536,443 |
| 2021-06-30 | 2021-06-28 | 1.218 | 1,284,457 | -103,866 | 0.06% | 1,564,859 |
| 2021-06-25 | 2021-06-23 | 1.122 | 1,388,323 | -294,754 | 0.07% | 1,557,868 |
| 2021-06-22 | 2021-06-18 | 1.186 | 1,683,077 | -39,301 | 0.08% | 1,996,539 |
| 2021-06-21 | 2021-06-17 | 1.186 | 1,722,378 | -3,742 | 0.08% | 2,043,160 |
| 2021-06-07 | 2021-06-03 | 1.293 | 1,726,120 | -101,059 | 0.08% | 2,232,067 |
| 2021-06-04 | 2021-06-02 | 1.261 | 1,827,179 | -87,958 | 0.09% | 2,304,167 |
| 2021-06-03 | 2021-06-01 | 1.101 | 1,915,137 | -94 | 0.09% | 2,108,084 |
| 2021-06-02 | 2021-05-31 | 1.090 | 1,915,231 | +1,842,540 | 0.09% | 2,087,720 |
| 2021-05-21 | 2021-05-18 | 1.143 | 72,691 | -5,244,607 | 0.00% | 83,122 |
| 2021-05-20 | 2021-05-17 | 1.143 | 5,317,298 | +1,341,832 | 0.25% | 6,080,309 |
| 2021-05-18 | 2021-05-14 | 1.122 | 3,975,466 | -2,544,152 | 0.19% | 4,460,959 |
| 2021-05-14 | 2021-05-12 | 1.058 | 6,519,618 | -1,541,320 | 0.31% | 6,897,762 |
| 2021-05-13 | 2021-05-11 | 1.069 | 8,060,938 | -1,036,786 | 0.38% | 8,614,627 |
| 2021-05-12 | 2021-05-10 | 1.122 | 9,097,724 | -1,422,304 | 0.43% | 10,208,759 |
| 2021-05-11 | 2021-05-07 | 1.176 | 10,520,028 | +10,385,579 | 0.50% | 12,366,889 |
| 2021-04-12 | 2021-04-08 | 1.261 | 134,449 | -2,905,343 | 0.01% | 169,547 |
| 2021-04-09 | 2021-04-07 | 1.240 | 3,039,792 | -10,899 | 0.14% | 3,768,363 |
| 2021-03-26 | 2021-03-24 | 1.218 | 3,050,691 | -1,093,536 | 0.14% | 3,716,670 |
| 2021-03-09 | 2021-03-05 | 1.304 | 4,144,227 | -271,234 | 0.20% | 5,403,240 |
| 2021-03-08 | 2021-03-04 | 1.304 | 4,415,461 | +4,281,012 | 0.21% | 5,756,875 |
| 2021-03-03 | 2021-03-01 | 1.336 | 134,449 | -6,071,042 | 0.01% | 179,605 |
| 2021-03-02 | 2021-02-26 | 1.261 | 6,205,491 | +6,071,042 | 0.29% | 7,825,445 |
| 2021-02-18 | 2021-02-16 | 1.368 | 134,449 | -1,166 | 0.01% | 183,916 |
| 2020-12-09 | 2020-12-07 | 1.389 | 135,615 | -1,932 | 0.01% | 188,409 |
| 2020-11-27 | 2020-11-25 | 1.411 | 137,547 | -33,686 | 0.01% | 194,033 |
| 2020-11-26 | 2020-11-24 | 1.411 | 171,233 | -80,473 | 0.01% | 241,553 |
| 2020-11-20 | 2020-11-18 | 1.389 | 251,706 | -432,306 | 0.01% | 349,694 |
| 2020-11-16 | 2020-11-12 | 1.357 | 684,012 | -29,941 | 0.03% | 928,364 |
| 2020-11-13 | 2020-11-11 | 1.261 | 713,953 | -78,506 | 0.03% | 900,332 |
| 2020-11-10 | 2020-11-06 | 1.197 | 792,459 | -157,202 | 0.04% | 948,518 |
| 2020-11-09 | 2020-11-05 | 1.229 | 949,661 | -246,096 | 0.05% | 1,167,125 |
| 2020-11-06 | 2020-11-04 | 1.250 | 1,195,757 | -10,293 | 0.06% | 1,495,133 |
| 2020-11-05 | 2020-11-03 | 1.261 | 1,206,050 | -8,937 | 0.06% | 1,520,891 |
| 2020-11-04 | 2020-11-02 | 1.272 | 1,214,987 | -58,015 | 0.06% | 1,545,146 |
| 2020-11-02 | 2020-10-29 | 1.079 | 1,273,002 | -30,879 | 0.06% | 1,374,046 |
| 2020-10-30 | 2020-10-28 | 1.111 | 1,303,881 | -15,908 | 0.06% | 1,449,180 |
| 2020-10-29 | 2020-10-27 | 1.143 | 1,319,789 | -42,107 | 0.06% | 1,509,174 |
| 2020-10-28 | 2020-10-23 | 1.186 | 1,361,896 | -110,416 | 0.06% | 1,615,540 |
| 2020-10-20 | 2020-10-16 | 1.379 | 1,472,312 | -4,062 | 0.07% | 2,029,740 |
| 2020-10-19 | 2020-10-15 | 1.186 | 1,476,374 | -182,532 | 0.07% | 1,751,339 |
| 2020-10-14 | 2020-10-09 | 1.133 | 1,658,906 | +134,837 | 0.08% | 1,879,224 |
| 2020-10-12 | 2020-10-08 | 1.090 | 1,524,069 | +1,389,620 | 0.07% | 1,661,329 |
| 2020-10-05 | 2020-09-29 | 0.737 | 134,449 | -509,971 | 0.01% | 99,142 |
| 2020-09-30 | 2020-09-28 | 0.759 | 644,420 | -674,659 | 0.03% | 488,966 |
| 2020-09-29 | 2020-09-25 | 0.759 | 1,319,079 | -573,601 | 0.06% | 1,000,875 |
| 2020-09-25 | 2020-09-23 | 0.695 | 1,892,680 | -2,920,403 | 0.09% | 1,314,745 |
| 2020-09-24 | 2020-09-22 | 0.695 | 4,813,083 | -2,108,193 | 0.23% | 3,343,394 |
| 2020-09-23 | 2020-09-21 | 0.695 | 6,921,276 | -231,125 | 0.33% | 4,807,845 |
| 2020-09-21 | 2020-09-17 | 0.844 | 7,152,401 | -2,273,816 | 0.34% | 6,038,511 |
| 2020-09-18 | 2020-09-16 | 0.834 | 9,426,217 | -86,087 | 0.45% | 7,857,474 |
| 2020-09-17 | 2020-09-15 | 0.844 | 9,512,304 | -9,390,019 | 0.45% | 8,030,890 |
| 2020-09-16 | 2020-09-14 | 0.737 | 18,902,323 | -29,008 | 0.90% | 13,938,472 |
| 2020-09-15 | 2020-09-11 | 0.695 | 18,931,331 | -4,705,770 | 0.90% | 13,150,595 |
| 2020-09-14 | 2020-09-10 | 0.695 | 23,637,101 | -4,702,028 | 1.12% | 16,419,444 |
| 2020-09-11 | 2020-09-09 | 0.631 | 28,339,129 | -21,522 | 1.35% | 17,868,554 |
| 2020-09-10 | 2020-09-08 | 0.609 | 28,360,651 | -3,395,752 | 1.35% | 17,275,950 |
| 2020-09-09 | 2020-09-07 | 0.609 | 31,756,403 | -16,844 | 1.51% | 19,344,480 |
| 2020-09-08 | 2020-09-04 | 0.598 | 31,773,247 | -14,971 | 1.51% | 19,015,183 |
| 2020-09-07 | 2020-09-03 | 0.556 | 31,788,218 | -14,036 | 1.51% | 17,665,276 |
| 2020-09-04 | 2020-09-02 | 0.545 | 31,802,254 | -10,293 | 1.51% | 17,333,209 |
| 2020-09-03 | 2020-09-01 | 0.497 | 31,812,547 | -10,293 | 1.51% | 15,808,923 |
| 2020-09-02 | 2020-08-31 | 0.470 | 31,822,840 | -8,422 | 1.51% | 14,963,821 |
| 2020-09-01 | 2020-08-28 | 0.470 | 31,831,262 | -9,357 | 1.51% | 14,967,781 |
| 2020-08-31 | 2020-08-27 | 0.465 | 31,840,619 | -10,293 | 1.51% | 14,802,043 |
| 2020-08-28 | 2020-08-26 | 0.470 | 31,850,912 | -10,293 | 1.51% | 14,977,021 |
| 2020-08-27 | 2020-08-25 | 0.454 | 31,861,205 | -10,293 | 1.51% | 14,471,116 |
| 2020-08-26 | 2020-08-24 | 0.465 | 31,871,498 | -11,229 | 1.51% | 14,816,398 |
| 2020-08-25 | 2020-08-21 | 0.460 | 31,882,727 | -11,228 | 1.51% | 14,651,254 |
| 2020-08-24 | 2020-08-20 | 0.470 | 31,893,955 | -12,165 | 1.52% | 14,997,261 |
| 2020-08-21 | 2020-08-19 | 0.465 | 31,906,120 | -14,036 | 1.52% | 14,832,493 |
| 2020-08-20 | 2020-08-18 | 0.470 | 31,920,156 | -4,678 | 1.52% | 15,009,581 |
| 2020-08-19 | 2020-08-17 | 0.476 | 31,924,834 | -112 | 1.52% | 15,182,369 |
| 2020-08-04 | 2020-07-31 | 0.534 | 31,924,946 | -10,293 | 1.52% | 17,058,902 |
| 2020-08-03 | 2020-07-30 | 0.529 | 31,935,239 | -12,164 | 1.52% | 16,893,758 |
| 2020-07-31 | 2020-07-29 | 0.529 | 31,947,403 | -5,614 | 1.52% | 16,900,192 |
| 2020-07-30 | 2020-07-28 | 0.534 | 31,953,017 | -25,265 | 1.52% | 17,073,901 |
| 2020-07-29 | 2020-07-27 | 0.556 | 31,978,282 | -28,072 | 1.52% | 17,770,898 |
| 2020-07-28 | 2020-07-24 | 0.534 | 32,006,354 | -31,815 | 1.52% | 17,102,402 |
| 2020-07-27 | 2020-07-23 | 0.529 | 32,038,169 | -19,650 | 1.52% | 16,948,208 |
| 2020-07-23 | 2020-07-21 | 0.545 | 32,057,819 | -35,557 | 1.52% | 17,472,500 |
| 2020-07-22 | 2020-07-20 | 0.545 | 32,093,376 | -20,586 | 1.52% | 17,491,879 |
| 2020-07-21 | 2020-07-17 | 0.545 | 32,113,962 | -270,426 | 1.53% | 17,503,099 |
| 2020-07-20 | 2020-07-16 | 0.545 | 32,384,388 | -2,299,080 | 1.54% | 17,650,490 |
| 2020-07-17 | 2020-07-15 | 0.609 | 34,683,468 | -16,844 | 1.65% | 21,127,507 |
| 2020-07-16 | 2020-07-14 | 0.588 | 34,700,312 | -74,858 | 1.65% | 20,396,092 |
| 2020-07-15 | 2020-07-13 | 0.609 | 34,775,170 | -1,265,102 | 1.65% | 21,183,368 |
| 2020-07-14 | 2020-07-10 | 0.641 | 36,040,272 | -126,324 | 1.71% | 23,109,481 |
| 2020-07-13 | 2020-07-09 | 0.588 | 36,166,596 | -298,496 | 1.72% | 21,257,942 |
| 2020-07-09 | 2020-07-07 | 0.588 | 36,465,092 | -14,972 | 1.73% | 21,433,391 |
| 2020-07-08 | 2020-07-06 | 0.598 | 36,480,064 | -1,872 | 1.73% | 21,832,050 |
| 2020-07-07 | 2020-07-03 | 0.609 | 36,481,936 | -15,907 | 1.73% | 22,223,048 |
| 2020-07-06 | 2020-07-02 | 0.673 | 36,497,843 | -481,899 | 1.73% | 24,573,026 |
| 2020-07-03 | 2020-06-30 | 0.513 | 36,979,742 | -59,887 | 1.76% | 18,969,505 |
| 2020-06-30 | 2020-06-26 | 0.518 | 37,039,629 | -26,200 | 1.76% | 19,198,145 |
| 2020-06-29 | 2020-06-24 | 0.556 | 37,065,829 | -4,679 | 1.76% | 20,598,137 |
| 2020-06-26 | 2020-06-23 | 0.545 | 37,070,508 | -28,072 | 1.76% | 20,204,570 |
| 2020-06-24 | 2020-06-22 | 0.598 | 37,098,580 | -18,714 | 1.76% | 22,202,210 |
| 2020-06-23 | 2020-06-19 | 0.598 | 37,117,294 | -22,458 | 1.76% | 22,213,410 |
| 2020-06-22 | 2020-06-18 | 0.609 | 37,139,752 | -10,293 | 1.76% | 22,623,758 |
| 2020-06-19 | 2020-06-17 | 0.631 | 37,150,045 | -19,650 | 1.76% | 23,424,064 |
| 2020-06-18 | 2020-06-16 | 0.652 | 37,169,695 | -54,272 | 1.77% | 24,230,910 |
| 2020-06-12 | 2020-06-10 | 0.673 | 37,223,967 | -3,860,166 | 1.77% | 25,061,906 |
| 2020-06-11 | 2020-06-09 | 0.705 | 41,084,133 | -5,652,726 | 1.95% | 28,978,036 |
| 2020-06-10 | 2020-06-08 | 0.780 | 46,736,859 | -260,132 | 2.22% | 36,461,394 |
| 2020-06-09 | 2020-06-05 | 0.802 | 46,996,991 | -1,187,438 | 2.23% | 37,668,837 |
| 2020-06-08 | 2020-06-04 | 0.791 | 48,184,429 | -439,792 | 2.29% | 38,105,646 |
| 2020-06-05 | 2020-06-03 | 0.834 | 48,624,221 | -503,421 | 2.31% | 40,532,011 |
| 2020-06-04 | 2020-06-02 | 0.908 | 49,127,642 | -2,504,005 | 2.33% | 44,626,799 |
| 2020-05-26 | 2020-05-22 | 1.058 | 51,631,647 | -3,743 | 2.45% | 54,626,335 |
| 2020-05-25 | 2020-05-21 | 1.133 | 51,635,390 | -59,886 | 2.45% | 58,493,043 |
| 2020-05-18 | 2020-05-14 | 1.037 | 51,695,276 | -9,495,633 | 2.46% | 53,588,732 |
| 2020-05-15 | 2020-05-13 | 1.047 | 61,190,909 | -2,022,859 | 2.91% | 64,086,104 |
| 2020-05-14 | 2020-05-12 | 1.047 | 63,213,768 | -134,745 | 3.00% | 66,204,673 |
| 2020-05-13 | 2020-05-11 | 1.069 | 63,348,513 | +3,368,423 | 3.01% | 67,699,789 |
| 2020-05-12 | 2020-05-08 | 1.069 | 59,980,090 | -2,534,107 | 2.85% | 64,099,996 |
| 2020-04-21 | 2020-04-17 | 1.047 | 62,514,197 | -834,283 | 2.97% | 65,472,002 |
| 2020-04-08 | 2020-04-06 | 1.047 | 63,348,480 | -13,095 | 3.01% | 66,345,759 |
| 2020-04-06 | 2020-04-02 | 0.951 | 63,361,575 | +2,455,560 | 3.01% | 60,265,236 |
| 2020-04-03 | 2020-04-01 | 0.962 | 60,906,015 | +8,945,091 | 2.89% | 58,580,569 |
| 2020-04-02 | 2020-03-31 | 0.983 | 51,960,924 | -602,141 | 2.47% | 51,087,610 |
| 2020-03-31 | 2020-03-27 | 0.887 | 52,563,065 | -696,180 | 2.50% | 46,624,014 |
| 2020-03-30 | 2020-03-26 | 0.876 | 53,259,245 | -277,911 | 2.53% | 46,672,359 |
| 2020-03-27 | 2020-03-25 | 0.769 | 53,537,156 | -6,113,183 | 2.54% | 41,194,448 |
| 2020-03-26 | 2020-03-24 | 0.737 | 59,650,339 | -6,008,535 | 2.83% | 43,985,841 |
| 2020-03-24 | 2020-03-20 | 0.759 | 65,658,874 | -308,226 | 3.12% | 49,819,879 |
| 2020-03-23 | 2020-03-19 | 0.727 | 65,967,100 | -55,208 | 3.13% | 47,938,804 |
| 2020-03-20 | 2020-03-18 | 0.780 | 66,022,308 | -15,907 | 3.14% | 51,506,786 |
| 2020-03-19 | 2020-03-17 | 0.887 | 66,038,215 | -464,120 | 3.14% | 58,576,620 |
| 2020-03-18 | 2020-03-16 | 0.951 | 66,502,335 | -262,004 | 3.16% | 63,252,514 |
| 2020-03-17 | 2020-03-13 | 0.973 | 66,764,339 | -43,979 | 3.17% | 64,928,719 |
| 2020-03-16 | 2020-03-12 | 0.973 | 66,808,318 | -33,686 | 3.17% | 64,971,489 |
| 2020-03-12 | 2020-03-10 | 0.994 | 66,842,004 | -936 | 3.18% | 66,432,914 |
| 2020-03-11 | 2020-03-09 | 0.994 | 66,842,940 | -936 | 3.18% | 66,433,844 |
| 2020-03-10 | 2020-03-06 | 1.069 | 66,843,876 | -2,592,899 | 3.18% | 71,435,241 |
| 2020-03-06 | 2020-03-04 | 1.122 | 69,436,775 | -195,231 | 3.30% | 77,916,553 |
| 2020-03-03 | 2020-02-28 | 1.079 | 69,632,006 | -936 | 3.31% | 75,159,031 |
| 2020-02-26 | 2020-02-24 | 1.218 | 69,632,942 | -1,104,157 | 3.31% | 84,834,106 |
| 2020-02-25 | 2020-02-21 | 1.240 | 70,737,099 | -248,904 | 3.36% | 87,691,223 |
| 2020-02-24 | 2020-02-20 | 1.240 | 70,986,003 | -357,447 | 3.37% | 87,999,783 |
| 2020-02-21 | 2020-02-19 | 1.218 | 71,343,450 | -561,437 | 3.39% | 86,918,025 |
| 2020-02-20 | 2020-02-18 | 1.240 | 71,904,887 | -795,367 | 3.42% | 89,138,904 |
| 2020-02-19 | 2020-02-17 | 1.240 | 72,700,254 | -601,673 | 3.45% | 90,124,903 |
| 2020-02-18 | 2020-02-14 | 1.197 | 73,301,927 | -935,727 | 3.48% | 87,737,308 |
| 2020-02-17 | 2020-02-13 | 1.176 | 74,237,654 | -309,725 | 3.53% | 87,270,571 |
| 2020-02-14 | 2020-02-12 | 1.197 | 74,547,379 | +602,140 | 3.54% | 89,228,028 |
| 2020-02-13 | 2020-02-11 | 1.197 | 73,945,239 | -610,478 | 3.51% | 88,507,308 |
| 2020-02-10 | 2020-02-06 | 1.111 | 74,555,717 | -8,337 | 3.54% | 82,863,864 |
| 2020-02-06 | 2020-02-04 | 1.111 | 74,564,054 | +11,285,681 | 3.54% | 82,873,130 |
| 2020-02-05 | 2020-02-03 | 1.101 | 63,278,373 | -7,484 | 3.01% | 69,653,576 |
| 2020-02-04 | 2020-01-31 | 1.090 | 63,285,857 | -20,577 | 3.01% | 68,985,486 |
| 2020-02-03 | 2020-01-30 | 1.058 | 63,306,434 | -936 | 3.01% | 66,978,272 |
| 2020-01-31 | 2020-01-29 | 1.122 | 63,307,370 | -47,913 | 3.01% | 71,038,611 |
| 2020-01-29 | 2020-01-22 | 1.261 | 63,355,283 | -38,721,245 | 3.01% | 79,894,289 |
| 2020-01-23 | 2020-01-21 | 1.261 | 102,076,528 | +38,722,731 | 4.85% | 128,723,781 |
| 2020-01-21 | 2020-01-17 | 1.282 | 63,353,797 | -936 | 3.01% | 81,246,523 |
| 2020-01-20 | 2020-01-16 | 1.176 | 63,354,733 | -935 | 3.01% | 74,477,080 |
| 2020-01-17 | 2020-01-15 | 1.186 | 63,355,668 | -1,872 | 3.01% | 75,155,254 |
| 2020-01-16 | 2020-01-14 | 1.208 | 63,357,540 | -936 | 3.01% | 76,511,663 |
| 2020-01-15 | 2020-01-13 | 1.186 | 63,358,476 | -43,043 | 3.01% | 75,158,584 |
| 2020-01-14 | 2020-01-10 | 1.186 | 63,401,519 | -66,998 | 3.01% | 75,209,644 |
| 2020-01-13 | 2020-01-09 | 1.143 | 63,468,517 | -2,807 | 3.02% | 72,575,998 |
| 2020-01-10 | 2020-01-08 | 1.176 | 63,471,324 | -936 | 3.02% | 74,614,139 |
| 2020-01-09 | 2020-01-07 | 1.176 | 63,472,260 | -1,871 | 3.02% | 74,615,240 |
| 2020-01-08 | 2020-01-06 | 1.186 | 63,474,131 | -1,872 | 3.02% | 75,295,779 |
| 2020-01-07 | 2020-01-03 | 1.186 | 63,476,003 | -1,871 | 3.02% | 75,298,000 |
| 2020-01-06 | 2020-01-02 | 1.143 | 63,477,874 | -1,872 | 3.02% | 72,586,698 |
| 2020-01-03 | 2019-12-31 | 1.176 | 63,479,746 | -27,136 | 3.02% | 74,624,040 |
| 2020-01-02 | 2019-12-27 | 1.079 | 63,506,882 | -592,689 | 3.02% | 68,547,727 |
| 2019-12-30 | 2019-12-24 | 1.079 | 64,099,571 | -5,615 | 3.05% | 69,187,460 |
| 2019-12-27 | 2019-12-20 | 1.133 | 64,105,186 | -3,743 | 3.05% | 72,618,943 |
| 2019-12-23 | 2019-12-19 | 1.197 | 64,108,929 | -3,742 | 3.05% | 76,733,929 |
| 2019-12-20 | 2019-12-18 | 1.208 | 64,112,671 | -5,615 | 3.05% | 77,423,572 |
| 2019-12-19 | 2019-12-17 | 1.208 | 64,118,286 | -18,583 | 3.05% | 77,430,353 |
| 2019-12-18 | 2019-12-16 | 1.079 | 64,136,869 | -8,338 | 3.05% | 69,227,719 |
| 2019-12-17 | 2019-12-13 | 1.079 | 64,145,207 | -36,240 | 3.05% | 69,236,718 |
| 2019-12-16 | 2019-12-12 | 1.069 | 64,181,447 | -12,081 | 3.05% | 68,589,936 |
| 2019-12-13 | 2019-12-11 | 1.079 | 64,193,528 | -20,417 | 3.05% | 69,288,875 |
| 2019-12-12 | 2019-12-10 | 1.069 | 64,213,945 | -5,615 | 3.05% | 68,624,666 |
| 2019-12-11 | 2019-12-09 | 1.069 | 64,219,560 | -5,614 | 3.05% | 68,630,667 |
| 2019-12-10 | 2019-12-06 | 1.058 | 64,225,174 | -19,510 | 3.05% | 67,950,299 |
| 2019-12-09 | 2019-12-05 | 0.994 | 64,244,684 | -7,486 | 3.05% | 63,851,490 |
| 2019-12-06 | 2019-12-04 | 1.069 | 64,252,170 | -6,550 | 3.05% | 68,665,516 |
| 2019-12-05 | 2019-12-03 | 1.122 | 64,258,720 | -5,614 | 3.05% | 72,106,142 |
| 2019-12-04 | 2019-12-02 | 1.111 | 64,264,334 | -7,486 | 3.05% | 71,425,657 |
| 2019-12-03 | 2019-11-29 | 1.122 | 64,271,820 | -4,678 | 3.05% | 72,120,842 |
| 2019-12-02 | 2019-11-28 | 1.122 | 64,276,498 | -5,615 | 3.05% | 72,126,091 |
| 2019-11-29 | 2019-11-27 | 1.133 | 64,282,113 | -4,678 | 3.05% | 72,819,367 |
| 2019-11-28 | 2019-11-26 | 1.154 | 64,286,791 | -4,679 | 3.05% | 74,198,717 |
| 2019-11-27 | 2019-11-25 | 1.176 | 64,291,470 | -4,679 | 3.05% | 75,578,267 |
| 2019-11-26 | 2019-11-22 | 1.165 | 64,296,149 | -4,678 | 3.05% | 74,896,643 |
| 2019-11-25 | 2019-11-21 | 1.197 | 64,300,827 | -3,743 | 3.05% | 76,963,617 |
| 2019-11-22 | 2019-11-20 | 1.176 | 64,304,570 | -2,807 | 3.06% | 75,593,667 |
| 2019-11-21 | 2019-11-19 | 1.218 | 64,307,377 | -2,808 | 3.06% | 78,345,948 |
| 2019-11-20 | 2019-11-18 | 1.240 | 64,310,185 | -3,743 | 3.06% | 79,723,919 |
| 2019-11-19 | 2019-11-15 | 1.197 | 64,313,928 | -2,807 | 3.06% | 76,979,298 |
| 2019-11-18 | 2019-11-14 | 1.229 | 64,316,735 | -2,807 | 3.06% | 79,044,694 |
| 2019-11-15 | 2019-11-13 | 1.240 | 64,319,542 | -2,807 | 3.06% | 79,735,519 |
| 2019-11-14 | 2019-11-12 | 1.282 | 64,322,349 | -2,807 | 3.06% | 82,488,619 |
| 2019-11-13 | 2019-11-11 | 1.250 | 64,325,156 | -839 | 3.06% | 80,429,913 |
| 2019-11-08 | 2019-11-06 | 1.250 | 64,325,995 | -87,235 | 3.06% | 80,430,962 |
| 2019-11-07 | 2019-11-05 | 1.240 | 64,413,230 | -126,136 | 3.06% | 79,851,662 |
| 2019-11-06 | 2019-11-04 | 1.250 | 64,539,366 | -14,022,482 | 3.07% | 80,697,754 |
| 2019-10-16 | 2019-10-14 | 1.282 | 78,561,848 | -8,337 | 3.73% | 100,749,715 |
| 2019-10-15 | 2019-10-11 | 1.282 | 78,570,185 | -27,263 | 3.73% | 100,760,407 |
| 2019-10-04 | 2019-10-02 | 1.389 | 78,597,448 | +11,360,636 | 3.73% | 109,194,984 |
| 2019-09-30 | 2019-09-26 | 1.443 | 67,236,812 | -3,365 | 3.19% | 97,004,476 |
| 2019-09-27 | 2019-09-25 | 1.379 | 67,240,177 | +236,622 | 3.19% | 92,697,805 |
| 2019-09-25 | 2019-09-23 | 1.421 | 67,003,555 | +503,016 | 3.18% | 95,235,831 |
| 2019-09-24 | 2019-09-20 | 1.389 | 66,500,539 | +1,023,038 | 3.16% | 92,388,818 |
| 2019-09-23 | 2019-09-19 | 1.453 | 65,477,501 | -14,950 | 3.11% | 95,166,017 |
| 2019-09-17 | 2019-09-13 | 1.432 | 65,492,451 | -20,585 | 3.11% | 93,787,926 |
| 2019-09-16 | 2019-09-12 | 1.400 | 65,513,036 | -304,103 | 3.11% | 91,717,015 |
| 2019-09-13 | 2019-09-11 | 1.421 | 65,817,139 | -106,673 | 3.13% | 93,549,513 |
| 2019-09-12 | 2019-09-10 | 1.411 | 65,923,812 | -8,852,225 | 3.13% | 92,996,614 |
| 2019-09-10 | 2019-09-06 | 1.411 | 74,776,037 | +8,923,836 | 3.55% | 105,484,164 |
| 2019-09-09 | 2019-09-05 | 1.400 | 65,852,201 | -9,585,731 | 3.13% | 92,191,840 |
| 2019-09-06 | 2019-09-04 | 1.411 | 75,437,932 | -22,458 | 3.58% | 106,417,878 |
| 2019-08-28 | 2019-08-26 | 1.400 | 75,460,390 | -290,880 | 3.59% | 105,643,123 |
| 2019-08-27 | 2019-08-23 | 1.453 | 75,751,270 | -560,500 | 3.60% | 110,098,073 |
| 2019-08-26 | 2019-08-22 | 1.528 | 76,311,770 | +2,652,891 | 3.63% | 116,621,455 |
| 2019-08-23 | 2019-08-21 | 1.528 | 73,658,879 | -1,981,039 | 3.50% | 112,567,244 |
| 2019-08-22 | 2019-08-20 | 1.528 | 75,639,918 | +5,116,247 | 3.59% | 115,594,715 |
| 2019-08-21 | 2019-08-19 | 1.550 | 70,523,671 | -4,490,244 | 3.35% | 109,283,301 |
| 2019-07-18 | 2019-07-16 | 1.656 | 75,013,915 | -360,255 | 3.56% | 124,258,018 |
| 2019-07-17 | 2019-07-15 | 1.656 | 75,374,170 | +1,101,893 | 3.58% | 124,854,768 |
| 2019-07-15 | 2019-07-11 | 1.656 | 74,272,277 | -9,263 | 3.53% | 123,029,519 |
| 2019-07-05 | 2019-07-03 | 1.710 | 74,281,540 | -3,706 | 3.53% | 127,014,052 |
| 2019-06-10 | 2019-06-05 | 2.191 | 74,285,246 | +10,270,549 | 3.53% | 162,744,874 |
| 2019-06-03 | 2019-05-30 | 2.298 | 64,014,697 | -23,159 | 3.04% | 147,085,224 |
| 2019-05-29 | 2019-05-27 | 2.159 | 64,037,856 | +327,008 | 3.04% | 138,241,693 |
| 2019-05-24 | 2019-05-22 | 2.484 | 63,710,848 | -342,801 | 3.03% | 158,245,711 |
| 2019-05-23 | 2019-05-21 | 2.495 | 64,053,649 | +2,731,443 | 3.04% | 159,813,818 |
| 2019-05-22 | 2019-05-20 | 2.450 | 61,322,206 | -325,766 | 3.05% | 150,254,495 |
| 2019-05-21 | 2019-05-17 | 2.529 | 61,647,972 | -27,062,760 | 3.06% | 155,880,870 |
| 2019-05-20 | 2019-05-16 | 2.473 | 88,710,732 | -37,136,932 | 4.40% | 219,348,175 |
| 2019-05-17 | 2019-05-15 | 2.473 | 125,847,664 | +37,095,947 | 6.24% | 311,173,798 |
| 2019-05-16 | 2019-05-14 | 2.405 | 88,751,717 | -3,573 | 4.40% | 213,491,610 |
| 2019-05-15 | 2019-05-10 | 2.461 | 88,755,290 | +4,237,501 | 4.40% | 218,465,326 |
| 2019-05-14 | 2019-05-09 | 2.439 | 84,517,789 | -22,185,036 | 4.19% | 206,143,768 |
| 2019-05-10 | 2019-05-08 | 2.562 | 106,702,825 | -19,372,117 | 5.29% | 273,386,452 |
| 2019-05-09 | 2019-05-07 | 2.551 | 126,074,942 | -3,888 | 6.26% | 321,609,755 |
| 2019-05-06 | 2019-05-02 | 2.696 | 126,078,830 | +18,455,415 | 6.26% | 339,957,637 |
| 2019-05-03 | 2019-04-30 | 2.708 | 107,623,415 | +2,091,242 | 5.34% | 291,398,776 |
| 2019-05-02 | 2019-04-29 | 2.719 | 105,532,173 | -15,994,510 | 5.24% | 286,917,305 |
| 2019-04-30 | 2019-04-26 | 2.808 | 121,526,683 | -5,395,690 | 6.03% | 341,280,091 |
| 2019-04-26 | 2019-04-24 | 2.797 | 126,922,373 | -184,886 | 6.30% | 355,012,611 |
| 2019-04-25 | 2019-04-23 | 2.808 | 127,107,259 | -27,066 | 6.31% | 356,951,872 |
| 2019-04-24 | 2019-04-18 | 2.786 | 127,134,325 | -16,088 | 6.31% | 354,183,037 |
| 2019-04-23 | 2019-04-17 | 2.920 | 127,150,413 | -677,338 | 6.31% | 371,299,078 |
| 2019-04-18 | 2019-04-16 | 2.954 | 127,827,751 | -2,544,467 | 6.34% | 377,567,552 |
| 2019-04-17 | 2019-04-15 | 2.976 | 130,372,218 | -1,893,937 | 6.47% | 388,000,495 |
| 2019-04-16 | 2019-04-12 | 2.909 | 132,266,155 | -227,826 | 6.56% | 384,758,006 |
| 2019-04-15 | 2019-04-11 | 2.864 | 132,493,981 | -104,573 | 6.57% | 379,491,195 |
| 2019-04-12 | 2019-04-10 | 2.931 | 132,598,554 | -258,305 | 6.58% | 388,692,059 |
| 2019-04-11 | 2019-04-09 | 2.909 | 132,856,859 | -459,407 | 6.59% | 386,476,345 |
| 2019-04-10 | 2019-04-08 | 2.965 | 133,316,266 | -1,990,311 | 6.61% | 395,270,683 |
| 2019-04-09 | 2019-04-04 | 2.954 | 135,306,577 | +404,520 | 6.71% | 399,657,919 |
| 2019-04-08 | 2019-04-03 | 2.931 | 134,902,057 | -3,027,270 | 6.69% | 395,444,420 |
| 2019-04-04 | 2019-04-02 | 2.898 | 137,929,327 | +13,720,232 | 6.84% | 399,688,792 |
| 2019-04-03 | 2019-04-01 | 2.573 | 124,209,095 | +13,272,126 | 6.16% | 319,629,476 |
| 2019-04-02 | 2019-03-29 | 2.540 | 110,936,969 | +10,528,104 | 5.50% | 281,752,476 |
| 2019-04-01 | 2019-03-28 | 2.573 | 100,408,865 | -307,463 | 4.98% | 258,383,920 |
| 2019-03-29 | 2019-03-27 | 2.596 | 100,716,328 | +345,002 | 5.00% | 261,428,817 |
| 2019-03-28 | 2019-03-26 | 2.596 | 100,371,326 | -96,529 | 4.98% | 260,533,297 |
| 2019-03-27 | 2019-03-25 | 2.585 | 100,467,855 | -9,832 | 4.98% | 259,659,788 |
| 2019-03-26 | 2019-03-22 | 2.585 | 100,477,687 | -26,814 | 4.99% | 259,685,199 |
| 2019-03-25 | 2019-03-21 | 2.573 | 100,504,501 | -44,689 | 4.99% | 258,630,022 |
| 2019-03-21 | 2019-03-19 | 2.596 | 100,549,190 | -20,557 | 4.99% | 260,994,977 |
| 2019-03-20 | 2019-03-18 | 2.596 | 100,569,747 | -26,638 | 4.99% | 261,048,337 |
| 2019-03-19 | 2019-03-15 | 2.562 | 100,596,385 | +459,714 | 4.99% | 257,740,962 |
| 2019-03-18 | 2019-03-14 | 2.596 | 100,136,671 | -894 | 4.97% | 259,924,204 |
| 2019-03-14 | 2019-03-12 | 2.517 | 100,137,565 | -37,987,862 | 4.97% | 252,083,914 |
| 2019-03-13 | 2019-03-11 | 2.596 | 138,125,427 | -2,005,662 | 6.85% | 358,531,408 |
| 2019-03-12 | 2019-03-08 | 2.607 | 140,131,089 | +4,262,458 | 6.95% | 365,305,328 |
| 2019-03-11 | 2019-03-07 | 2.752 | 135,868,631 | -4,160,579 | 6.74% | 373,955,474 |
| 2019-03-08 | 2019-03-06 | 2.775 | 140,029,210 | +9,088,203 | 6.95% | 388,540,154 |
| 2019-03-07 | 2019-03-05 | 2.786 | 130,941,007 | +28,541,099 | 6.50% | 364,788,058 |
| 2019-03-06 | 2019-03-04 | 2.775 | 102,399,908 | -2,655 | 5.08% | 284,129,833 |
| 2019-03-05 | 2019-03-01 | 2.831 | 102,402,563 | -317,871 | 5.08% | 289,865,772 |
| 2019-03-04 | 2019-02-28 | 2.775 | 102,720,434 | -90,022 | 5.10% | 285,019,199 |
| 2019-03-01 | 2019-02-27 | 2.741 | 102,810,456 | -10,618 | 5.10% | 281,818,149 |
| 2019-02-28 | 2019-02-26 | 2.831 | 102,821,074 | +400,594 | 5.10% | 291,050,430 |
| 2019-02-27 | 2019-02-25 | 2.775 | 102,420,480 | -21,453 | 5.08% | 284,186,914 |
| 2019-02-26 | 2019-02-22 | 2.775 | 102,441,933 | +360,053 | 5.08% | 284,246,440 |
| 2019-02-25 | 2019-02-21 | 2.786 | 102,081,880 | -348,563 | 5.06% | 284,389,525 |
| 2019-02-22 | 2019-02-20 | 2.752 | 102,430,443 | +1,841,495 | 5.08% | 281,922,506 |
| 2019-02-21 | 2019-02-19 | 2.786 | 100,588,948 | -402,205 | 4.99% | 280,230,371 |
| 2019-02-20 | 2019-02-18 | 2.853 | 100,991,153 | +550,574 | 5.01% | 288,130,412 |
| 2019-02-19 | 2019-02-15 | 2.853 | 100,440,579 | -412,510 | 4.98% | 286,559,610 |
| 2019-02-18 | 2019-02-14 | 2.887 | 100,853,089 | -35,855,927 | 5.00% | 291,121,647 |
| 2019-02-15 | 2019-02-13 | 2.887 | 136,709,016 | +36,189,783 | 6.78% | 394,623,053 |
| 2019-02-14 | 2019-02-12 | 2.898 | 100,519,233 | -171,607 | 4.98% | 291,282,584 |
| 2019-02-13 | 2019-02-11 | 2.954 | 100,690,840 | -40,222,188 | 4.99% | 297,412,679 |
| 2019-02-12 | 2019-02-08 | 3.066 | 140,913,028 | +1,126,552 | 6.99% | 431,983,639 |
| 2019-02-11 | 2019-02-04 | 3.054 | 139,786,476 | +35,595,284 | 6.93% | 426,966,098 |
| 2019-02-08 | 2019-01-31 | 3.077 | 104,191,192 | -36,378,103 | 5.17% | 320,574,733 |
| 2019-02-01 | 2019-01-30 | 2.920 | 140,569,295 | +14,932,845 | 6.97% | 410,484,311 |
| 2019-01-31 | 2019-01-29 | 3.010 | 125,636,450 | +18,053,991 | 6.23% | 378,123,375 |
| 2019-01-30 | 2019-01-28 | 2.998 | 107,582,459 | -159,344 | 5.33% | 322,583,277 |
| 2019-01-29 | 2019-01-25 | 2.931 | 107,741,803 | +400,922 | 5.34% | 315,828,355 |
| 2019-01-28 | 2019-01-24 | 2.920 | 107,340,881 | +298,555 | 5.32% | 313,452,149 |
| 2019-01-25 | 2019-01-23 | 2.909 | 107,042,326 | -261,910 | 5.31% | 311,382,696 |
| 2019-01-24 | 2019-01-22 | 2.887 | 107,304,236 | +1,625,754 | 5.32% | 309,743,471 |
| 2019-01-23 | 2019-01-21 | 2.887 | 105,678,482 | -1,678,941 | 5.24% | 305,050,584 |
| 2019-01-22 | 2019-01-18 | 2.920 | 107,357,423 | +622,613 | 5.32% | 313,500,454 |
| 2019-01-21 | 2019-01-17 | 2.943 | 106,734,810 | -503,697 | 5.29% | 314,070,697 |
| 2019-01-18 | 2019-01-16 | 2.909 | 107,238,507 | +2,259,287 | 5.32% | 311,953,380 |
| 2019-01-17 | 2019-01-15 | 2.898 | 104,979,220 | -1,253,974 | 5.21% | 304,206,644 |
| 2019-01-16 | 2019-01-14 | 2.909 | 106,233,194 | -1,277,383 | 5.27% | 309,028,957 |
| 2019-01-15 | 2019-01-11 | 2.976 | 107,510,577 | +1,212,213 | 5.33% | 319,962,011 |
| 2019-01-14 | 2019-01-10 | 3.043 | 106,298,364 | -1,316,784 | 5.27% | 323,490,159 |
| 2019-01-11 | 2019-01-09 | 3.133 | 107,615,148 | -4,107,414 | 5.34% | 337,129,710 |
| 2019-01-10 | 2019-01-08 | 2.987 | 111,722,562 | +1,262,028 | 5.54% | 333,747,281 |
| 2019-01-09 | 2019-01-07 | 2.976 | 110,460,534 | +2,147,018 | 5.48% | 328,741,372 |
| 2019-01-08 | 2019-01-04 | 2.998 | 108,313,516 | +242,348 | 5.37% | 324,775,333 |
| 2019-01-04 | 2019-01-02 | 2.943 | 108,071,168 | -933,283 | 5.36% | 318,002,975 |
| 2019-01-03 | 2018-12-31 | 3.088 | 109,004,451 | -1,764 | 5.41% | 336,603,713 |
| 2018-12-28 | 2018-12-24 | 3.010 | 109,006,215 | +1,300,129 | 5.40% | 328,071,972 |
| 2018-12-27 | 2018-12-20 | 2.976 | 107,706,086 | -1,267,711 | 5.34% | 320,543,865 |
| 2018-12-21 | 2018-12-19 | 3.021 | 108,973,797 | -3,968 | 5.39% | 329,193,640 |
| 2018-12-20 | 2018-12-18 | 3.021 | 108,977,765 | -4,389 | 5.39% | 329,205,627 |
| 2018-12-19 | 2018-12-17 | 3.032 | 108,982,154 | +61,465 | 5.39% | 330,438,215 |
| 2018-12-14 | 2018-12-12 | 3.133 | 108,920,689 | -4,468 | 5.39% | 341,219,624 |
| 2018-12-13 | 2018-12-11 | 3.133 | 108,925,157 | -12,514 | 5.39% | 341,233,621 |
| 2018-12-12 | 2018-12-10 | 3.133 | 108,937,671 | -23,237 | 5.39% | 341,272,824 |
| 2018-12-11 | 2018-12-07 | 3.155 | 108,960,908 | -31,283 | 5.39% | 343,783,802 |
| 2018-12-07 | 2018-12-05 | 3.245 | 108,992,191 | +346,959 | 5.39% | 353,638,036 |
| 2018-12-06 | 2018-12-04 | 3.267 | 108,645,232 | -16,982 | 5.37% | 354,943,405 |
| 2018-12-05 | 2018-12-03 | 3.301 | 108,662,214 | -6,257 | 5.37% | 358,646,134 |
| 2018-12-04 | 2018-11-30 | 3.379 | 108,668,471 | -852,673 | 5.37% | 367,177,523 |
| 2018-12-03 | 2018-11-29 | 3.357 | 109,521,144 | +1,028,716 | 5.42% | 367,607,882 |
| 2018-11-30 | 2018-11-28 | 3.412 | 108,492,428 | -11,309,286 | 5.37% | 370,224,245 |
| 2018-11-29 | 2018-11-27 | 3.345 | 119,801,714 | +8,823,802 | 5.92% | 400,774,249 |
| 2018-11-28 | 2018-11-26 | 3.245 | 110,977,912 | -849,098 | 5.49% | 360,080,942 |
| 2018-11-27 | 2018-11-23 | 3.312 | 111,827,010 | -87,849,614 | 5.53% | 370,342,891 |
| 2018-11-26 | 2018-11-22 | 3.357 | 199,676,624 | -10,725 | 9.87% | 670,214,885 |
| 2018-11-23 | 2018-11-21 | 3.357 | 199,687,349 | -6,256 | 9.88% | 670,250,883 |
| 2018-11-21 | 2018-11-19 | 3.446 | 199,693,605 | -4,469 | 9.88% | 688,145,798 |
| 2018-11-20 | 2018-11-16 | 3.480 | 199,698,074 | -5,363 | 9.88% | 694,864,067 |
| 2018-11-19 | 2018-11-15 | 3.491 | 199,703,437 | -16,982 | 9.88% | 697,117,078 |
| 2018-11-15 | 2018-11-13 | 3.468 | 199,720,419 | -894 | 9.88% | 692,707,279 |
| 2018-11-13 | 2018-11-09 | 3.536 | 199,721,313 | -238,990 | 9.88% | 706,117,677 |
| 2018-11-12 | 2018-11-08 | 3.580 | 199,960,303 | -501,102 | 9.89% | 715,911,524 |
| 2018-11-09 | 2018-11-07 | 3.468 | 200,461,405 | +1,581,146 | 9.91% | 695,277,303 |
| 2018-11-08 | 2018-11-06 | 3.670 | 198,880,259 | -8,044 | 9.84% | 729,845,793 |
| 2018-11-07 | 2018-11-05 | 3.804 | 198,888,303 | -1,786 | 9.84% | 756,578,069 |
| 2018-11-06 | 2018-11-02 | 3.737 | 198,890,089 | +2,170,682 | 9.84% | 743,233,365 |
| 2018-11-05 | 2018-11-01 | 3.715 | 196,719,407 | -3,562,497 | 9.73% | 730,719,806 |
| 2018-11-02 | 2018-10-31 | 3.692 | 200,281,904 | -2,198,140 | 9.90% | 739,471,159 |
| 2018-11-01 | 2018-10-30 | 3.591 | 202,480,044 | -1,698,282 | 10.01% | 727,198,288 |
| 2018-10-31 | 2018-10-29 | 3.591 | 204,178,326 | +1,622,976 | 10.10% | 733,297,594 |
| 2018-10-30 | 2018-10-26 | 3.591 | 202,555,350 | -1,194,002 | 10.02% | 727,468,746 |
| 2018-10-29 | 2018-10-25 | 3.636 | 203,749,352 | +1,619,286 | 10.08% | 740,875,419 |
| 2018-10-26 | 2018-10-24 | 3.647 | 202,130,066 | -7,150 | 10.00% | 737,248,855 |
| 2018-10-25 | 2018-10-23 | 3.782 | 202,137,216 | +1,268,114 | 10.00% | 764,413,888 |
| 2018-10-24 | 2018-10-22 | 3.759 | 200,869,102 | +74,192 | 9.93% | 755,123,531 |
| 2018-10-23 | 2018-10-19 | 3.692 | 200,794,910 | -1,150,305 | 9.93% | 741,365,255 |
| 2018-10-22 | 2018-10-18 | 3.647 | 201,945,215 | +61,513 | 9.99% | 736,574,629 |
| 2018-10-19 | 2018-10-16 | 3.849 | 201,883,702 | -38,433 | 9.98% | 777,007,644 |
| 2018-10-16 | 2018-10-12 | 3.804 | 201,922,135 | -96,265 | 9.99% | 768,118,872 |
| 2018-10-15 | 2018-10-11 | 3.770 | 202,018,400 | -17,876 | 9.99% | 761,704,317 |
| 2018-10-12 | 2018-10-10 | 3.938 | 202,036,276 | -8,939 | 9.99% | 795,678,470 |
| 2018-10-11 | 2018-10-09 | 3.894 | 202,045,215 | -23,238 | 9.99% | 786,671,474 |
| 2018-10-10 | 2018-10-08 | 3.983 | 202,068,453 | -5,363 | 9.99% | 804,848,434 |
| 2018-10-09 | 2018-10-05 | 3.916 | 202,073,816 | +199,945 | 9.99% | 791,304,574 |
| 2018-10-08 | 2018-10-04 | 3.972 | 201,873,871 | -24,132 | 9.98% | 801,814,771 |
| 2018-10-04 | 2018-10-02 | 3.994 | 201,898,003 | -10,725 | 9.98% | 806,428,426 |
| 2018-10-02 | 2018-09-27 | 3.983 | 201,908,728 | -1,770 | 9.99% | 804,212,241 |
| 2018-09-28 | 2018-09-26 | 4.005 | 201,910,498 | -24,972 | 9.99% | 808,737,377 |
| 2018-09-27 | 2018-09-24 | 4.005 | 201,935,470 | -8,938 | 9.99% | 808,837,401 |
| 2018-09-26 | 2018-09-21 | 3.938 | 201,944,408 | -234,172 | 9.99% | 795,316,667 |
| 2018-09-24 | 2018-09-20 | 4.005 | 202,178,580 | -18,672 | 10.00% | 809,811,160 |
| 2018-09-21 | 2018-09-19 | 3.972 | 202,197,252 | -27,627 | 10.00% | 803,099,195 |
| 2018-09-20 | 2018-09-18 | 3.949 | 202,224,879 | -8,871 | 10.00% | 798,683,805 |
| 2018-09-19 | 2018-09-17 | 3.949 | 202,233,750 | -88,485 | 10.00% | 798,718,841 |
| 2018-09-18 | 2018-09-14 | 3.938 | 202,322,235 | +123,342 | 10.01% | 796,804,661 |
| 2018-09-17 | 2018-09-13 | 3.894 | 202,198,893 | -8,938 | 10.00% | 787,269,826 |
| 2018-09-14 | 2018-09-12 | 3.793 | 202,207,831 | -30,450 | 10.00% | 766,943,300 |
| 2018-09-13 | 2018-09-11 | 3.748 | 202,238,281 | -8,044 | 10.00% | 758,007,951 |
| 2018-09-12 | 2018-09-10 | 3.536 | 202,246,325 | -1,231,574 | 10.00% | 715,044,895 |
| 2018-09-11 | 2018-09-07 | 3.860 | 203,477,899 | +954,606 | 10.06% | 785,419,950 |
| 2018-09-10 | 2018-09-06 | 3.782 | 202,523,293 | -2,961,071 | 10.02% | 765,873,900 |
| 2018-09-07 | 2018-09-05 | 3.961 | 205,484,364 | +1,961,747 | 10.16% | 813,856,116 |
| 2018-09-06 | 2018-09-04 | 3.994 | 203,522,617 | +91,953,045 | 10.06% | 812,917,519 |
| 2018-09-05 | 2018-09-03 | 4.117 | 111,569,572 | +40,989,065 | 5.52% | 459,366,346 |
| 2018-08-31 | 2018-08-29 | 4.138 | 70,580,507 | +270,421 | 3.49% | 292,032,793 |
| 2018-08-30 | 2018-08-28 | 4.036 | 70,310,086 | -2,221,890 | 3.50% | 283,779,775 |
| 2018-08-29 | 2018-08-27 | 4.047 | 72,531,976 | -128,520,527 | 3.61% | 293,565,314 |
| 2018-08-28 | 2018-08-24 | 4.036 | 201,052,503 | -207,417 | 10.02% | 811,471,543 |
| 2018-08-27 | 2018-08-23 | 4.149 | 201,259,920 | +2,785,173 | 10.03% | 834,998,889 |
| 2018-08-24 | 2018-08-22 | 4.025 | 198,474,747 | -606,018 | 9.89% | 798,829,798 |
| 2018-08-23 | 2018-08-21 | 4.239 | 199,080,765 | -47,939 | 9.92% | 843,913,490 |
| 2018-08-22 | 2018-08-20 | 4.318 | 199,128,704 | -2,409,822 | 9.92% | 859,831,645 |
| 2018-08-21 | 2018-08-17 | 4.126 | 201,538,526 | +220,409 | 10.04% | 831,610,467 |
| 2018-08-20 | 2018-08-16 | 4.171 | 201,318,117 | -69,543 | 10.03% | 839,779,690 |
| 2018-08-14 | 2018-08-10 | 4.487 | 201,387,660 | -96,324 | 10.04% | 903,642,631 |
| 2018-08-13 | 2018-08-09 | 4.566 | 201,483,984 | +3,905 | 10.04% | 919,975,658 |
| 2018-08-10 | 2018-08-08 | 4.408 | 201,480,079 | +326,225 | 10.04% | 888,156,817 |
| 2018-08-09 | 2018-08-07 | 4.397 | 201,153,854 | +325,932 | 10.02% | 884,450,941 |
| 2018-08-08 | 2018-08-06 | 4.329 | 200,827,922 | -7,095 | 10.01% | 869,432,965 |
| 2018-08-07 | 2018-08-03 | 4.329 | 200,835,017 | -8,870 | 10.01% | 869,463,681 |
| 2018-08-06 | 2018-08-02 | 4.408 | 200,843,887 | -88,998 | 10.01% | 885,352,379 |
| 2018-08-03 | 2018-08-01 | 4.431 | 200,932,885 | -24,193 | 10.01% | 890,275,360 |
| 2018-08-02 | 2018-07-31 | 4.419 | 200,957,078 | -20,280 | 10.01% | 888,116,948 |
| 2018-08-01 | 2018-07-30 | 4.465 | 200,977,358 | -39,927 | 10.02% | 897,269,907 |
| 2018-07-31 | 2018-07-27 | 4.555 | 201,017,285 | -2,383,026 | 10.02% | 915,578,428 |
| 2018-07-30 | 2018-07-26 | 4.577 | 203,400,311 | +2,240,879 | 10.14% | 931,018,755 |
| 2018-07-27 | 2018-07-25 | 4.622 | 201,159,432 | -224,872 | 10.02% | 929,833,183 |
| 2018-07-26 | 2018-07-24 | 4.532 | 201,384,304 | -2,753,126 | 10.04% | 912,709,256 |
| 2018-07-25 | 2018-07-23 | 4.307 | 204,137,430 | -708,781 | 10.17% | 879,157,710 |
| 2018-07-24 | 2018-07-20 | 4.318 | 204,846,211 | -209,330 | 10.21% | 884,519,665 |
| 2018-07-23 | 2018-07-19 | 4.341 | 205,055,541 | +755,125 | 10.22% | 890,047,167 |
| 2018-07-20 | 2018-07-18 | 4.600 | 204,300,416 | -15,079 | 10.18% | 939,745,376 |
| 2018-07-19 | 2018-07-17 | 4.555 | 204,315,495 | +2,680,672 | 10.18% | 930,600,867 |
| 2018-07-18 | 2018-07-16 | 4.577 | 201,634,823 | -2,998,815 | 10.05% | 922,937,634 |
| 2018-07-17 | 2018-07-13 | 4.408 | 204,633,638 | +2,759,062 | 10.20% | 902,058,215 |
| 2018-07-13 | 2018-07-11 | 3.991 | 201,874,576 | +415,232 | 10.06% | 805,685,733 |
| 2018-07-12 | 2018-07-10 | 4.059 | 201,459,344 | -219,974 | 10.04% | 817,656,135 |
| 2018-07-11 | 2018-07-09 | 4.284 | 201,679,318 | -23,061 | 10.05% | 864,023,877 |
| 2018-07-10 | 2018-07-06 | 4.284 | 201,702,379 | -3,293,866 | 10.05% | 864,122,674 |
| 2018-07-09 | 2018-07-05 | 4.262 | 204,996,245 | +3,002,924 | 10.22% | 873,611,796 |
| 2018-07-06 | 2018-07-04 | 4.262 | 201,993,321 | -14,541,484 | 10.07% | 860,814,538 |
| 2018-07-05 | 2018-07-03 | 4.284 | 216,534,805 | +2,035,247 | 10.79% | 927,666,969 |
| 2018-07-04 | 2018-06-29 | 4.408 | 214,499,558 | +9,463,056 | 10.69% | 945,548,788 |
| 2018-07-03 | 2018-06-28 | 4.318 | 205,036,502 | -2,231,851 | 10.22% | 885,341,336 |
| 2018-06-29 | 2018-06-27 | 4.724 | 207,268,353 | +4,227,166 | 10.33% | 979,101,696 |
| 2018-06-28 | 2018-06-26 | 4.758 | 203,041,187 | +7,934,292 | 10.12% | 966,000,560 |
| 2018-06-27 | 2018-06-25 | 4.780 | 195,106,895 | +3,278,302 | 9.72% | 932,651,209 |
| 2018-06-26 | 2018-06-22 | 4.803 | 191,828,593 | -771,609 | 9.56% | 921,305,628 |
| 2018-06-25 | 2018-06-21 | 4.690 | 192,600,202 | +2,045,338 | 9.60% | 903,297,592 |
| 2018-06-22 | 2018-06-20 | 4.690 | 190,554,864 | +60,302 | 9.50% | 893,704,929 |
| 2018-06-21 | 2018-06-19 | 4.611 | 190,494,562 | -751,664 | 9.49% | 878,388,566 |
| 2018-06-20 | 2018-06-15 | 4.837 | 191,246,226 | +4,082,828 | 9.53% | 924,977,033 |
| 2018-06-19 | 2018-06-14 | 4.848 | 187,163,398 | -11,911,298 | 9.33% | 907,340,216 |
| 2018-06-15 | 2018-06-13 | 4.803 | 199,074,696 | -1,717,475 | 9.92% | 956,106,881 |
| 2018-06-14 | 2018-06-12 | 4.837 | 200,792,171 | +1,302,510 | 10.01% | 971,146,728 |
| 2018-06-13 | 2018-06-11 | 4.870 | 199,489,661 | -671,744 | 9.94% | 971,594,220 |
| 2018-06-12 | 2018-06-08 | 4.848 | 200,161,405 | +1,852,337 | 9.97% | 970,352,613 |
| 2018-06-11 | 2018-06-07 | 4.803 | 198,309,068 | -901,855 | 9.88% | 952,429,758 |
| 2018-06-08 | 2018-06-06 | 4.882 | 199,210,923 | +1,679,264 | 9.93% | 972,482,573 |
| 2018-06-07 | 2018-06-05 | 4.870 | 197,531,659 | +10,180,556 | 9.84% | 962,057,969 |
| 2018-06-06 | 2018-06-04 | 4.859 | 187,351,103 | -1,254,607 | 9.34% | 910,362,391 |
| 2018-06-05 | 2018-06-01 | 4.803 | 188,605,710 | -13,896,935 | 9.40% | 905,826,912 |
| 2018-06-04 | 2018-05-31 | 4.994 | 202,502,645 | -299,048 | 10.09% | 1,011,381,976 |
| 2018-06-01 | 2018-05-30 | 4.803 | 202,801,693 | -275,854 | 10.11% | 974,006,732 |
| 2018-05-31 | 2018-05-29 | 4.791 | 203,077,547 | +80,962 | 10.12% | 973,042,081 |
| 2018-05-30 | 2018-05-28 | 4.848 | 202,996,585 | +92,898,123 | 10.12% | 984,097,143 |
| 2018-05-29 | 2018-05-25 | 4.994 | 110,098,462 | +273,967 | 5.49% | 549,877,263 |
| 2018-05-28 | 2018-05-24 | 5.017 | 109,824,495 | +42,217,812 | 5.47% | 550,985,296 |
| 2018-05-25 | 2018-05-23 | 5.066 | 67,606,683 | -351,291 | 3.37% | 342,507,314 |
| 2018-05-24 | 2018-05-21 | 5.168 | 67,957,974 | +900,060 | 3.58% | 351,234,512 |
| 2018-05-23 | 2018-05-18 | 5.282 | 67,057,914 | -133,345,124 | 3.56% | 354,199,835 |
| 2018-05-21 | 2018-05-17 | 5.362 | 200,403,038 | +43,720,598 | 10.63% | 1,074,463,488 |
| 2018-05-18 | 2018-05-16 | 5.384 | 156,682,440 | +83,657,759 | 8.31% | 843,614,489 |
| 2018-05-17 | 2018-05-15 | 5.384 | 73,024,681 | +3,669,622 | 3.87% | 393,181,769 |
| 2018-05-16 | 2018-05-14 | 5.373 | 69,355,059 | -8,520 | 3.68% | 372,635,862 |
| 2018-05-15 | 2018-05-11 | 5.566 | 69,363,579 | -5,646 | 3.68% | 386,076,117 |
| 2018-05-14 | 2018-05-10 | 5.543 | 69,369,225 | -153,594 | 3.68% | 384,531,593 |
| 2018-05-11 | 2018-05-09 | 5.316 | 69,522,819 | -3,737,874 | 3.69% | 369,588,619 |
| 2018-05-10 | 2018-05-08 | 5.282 | 73,260,693 | -36,960 | 3.89% | 386,962,908 |
| 2018-05-09 | 2018-05-07 | 5.509 | 73,297,653 | -39,735,139 | 3.89% | 403,810,093 |
| 2018-05-08 | 2018-05-04 | 5.589 | 113,032,792 | +494,808 | 6.00% | 631,705,882 |
| 2018-05-07 | 2018-05-03 | 5.680 | 112,537,984 | -9,678 | 5.97% | 639,167,226 |
| 2018-05-04 | 2018-05-02 | 5.736 | 112,547,662 | -250,019 | 5.97% | 645,614,415 |
| 2018-05-03 | 2018-04-30 | 5.736 | 112,797,681 | +66,673 | 5.98% | 647,048,615 |
| 2018-05-02 | 2018-04-27 | 5.623 | 112,731,008 | -182,009 | 5.98% | 633,860,884 |
| 2018-04-30 | 2018-04-26 | 5.668 | 112,913,017 | -113,125 | 5.99% | 640,014,657 |
| 2018-04-27 | 2018-04-25 | 5.850 | 113,026,142 | +503,664 | 5.98% | 661,197,945 |
| 2018-04-26 | 2018-04-24 | 5.680 | 112,522,478 | +637,810 | 5.95% | 639,079,158 |
| 2018-04-25 | 2018-04-23 | 5.475 | 111,884,668 | +317,805 | 5.92% | 612,580,232 |
| 2018-04-24 | 2018-04-20 | 5.577 | 111,566,863 | -7,098,419 | 5.90% | 622,245,947 |
| 2018-04-23 | 2018-04-19 | 5.486 | 118,665,282 | +449,101 | 6.28% | 651,052,737 |
| 2018-04-20 | 2018-04-18 | 5.475 | 118,216,181 | +577,162 | 6.26% | 647,245,927 |
| 2018-04-19 | 2018-04-17 | 5.384 | 117,639,019 | -122,756 | 6.23% | 633,395,682 |
| 2018-04-18 | 2018-04-16 | 5.509 | 117,761,775 | +538,774 | 6.23% | 648,771,023 |
| 2018-04-17 | 2018-04-13 | 5.475 | 117,223,001 | +852,197 | 6.20% | 641,808,163 |
| 2018-04-16 | 2018-04-12 | 5.634 | 116,370,804 | +1,284,061 | 6.16% | 655,648,503 |
| 2018-04-13 | 2018-04-11 | 5.407 | 115,086,743 | +1,956,708 | 6.09% | 622,268,210 |
| 2018-04-12 | 2018-04-10 | 5.373 | 113,130,035 | +1,971,985 | 5.99% | 607,833,210 |
| 2018-04-11 | 2018-04-09 | 5.112 | 111,158,050 | +1,160,896 | 5.88% | 568,196,816 |
| 2018-04-10 | 2018-04-06 | 4.941 | 109,997,154 | +254,127 | 5.82% | 543,520,674 |
| 2018-04-09 | 2018-04-04 | 4.884 | 109,743,027 | -5,296 | 5.81% | 536,032,045 |
| 2018-04-06 | 2018-04-03 | 4.964 | 109,748,323 | +373,757 | 5.81% | 544,784,437 |
| 2018-04-04 | 2018-03-29 | 4.828 | 109,374,566 | +82,367 | 5.79% | 528,020,319 |
| 2018-04-03 | 2018-03-28 | 4.941 | 109,292,199 | +87,319 | 5.78% | 540,037,333 |
| 2018-03-29 | 2018-03-27 | 4.953 | 109,204,880 | +867,377 | 5.78% | 540,846,343 |
| 2018-03-28 | 2018-03-26 | 4.714 | 108,337,503 | +253,540 | 5.73% | 510,707,553 |
| 2018-03-27 | 2018-03-23 | 4.589 | 108,083,963 | +568,088 | 5.72% | 496,007,208 |
| 2018-03-26 | 2018-03-22 | 4.635 | 107,515,875 | +426,089 | 5.69% | 498,285,351 |
| 2018-03-23 | 2018-03-21 | 4.657 | 107,089,786 | -94,990 | 5.67% | 498,743,524 |
| 2018-03-22 | 2018-03-20 | 4.646 | 107,184,776 | +2,049,888 | 5.67% | 497,968,390 |
| 2018-03-21 | 2018-03-19 | 4.498 | 105,134,888 | +446,945 | 5.56% | 472,919,699 |
| 2018-03-20 | 2018-03-16 | 4.737 | 104,687,943 | +1,192,062 | 5.54% | 495,881,703 |
| 2018-03-19 | 2018-03-15 | 5.043 | 103,495,881 | +1,497,478 | 5.48% | 521,977,038 |
| 2018-03-16 | 2018-03-14 | 4.794 | 101,998,403 | +254,209 | 5.40% | 488,935,066 |
| 2018-03-15 | 2018-03-13 | 4.657 | 101,744,194 | +1,225,666 | 5.38% | 473,847,785 |
| 2018-03-14 | 2018-03-12 | 4.396 | 100,518,528 | +182,302 | 5.32% | 441,878,069 |
| 2018-03-13 | 2018-03-09 | 4.282 | 100,336,226 | +171,653 | 5.31% | 429,679,342 |
| 2018-03-12 | 2018-03-08 | 4.248 | 100,164,573 | -275,576 | 5.30% | 425,530,907 |
| 2018-03-09 | 2018-03-07 | 4.101 | 100,440,149 | -158,490 | 5.32% | 411,869,766 |
| 2018-03-08 | 2018-03-06 | 3.987 | 100,598,639 | -48,393 | 5.32% | 401,092,540 |
| 2018-03-07 | 2018-03-05 | 4.044 | 100,647,032 | -134,888 | 5.33% | 407,001,803 |
| 2018-03-06 | 2018-03-02 | 4.021 | 100,781,920 | +223,309 | 5.33% | 405,257,679 |
| 2018-03-05 | 2018-03-01 | 3.919 | 100,558,611 | -229,867 | 5.32% | 394,079,391 |
| 2018-03-02 | 2018-02-28 | 3.737 | 100,788,478 | +271,961 | 5.33% | 376,662,294 |
| 2018-03-01 | 2018-02-27 | 3.873 | 100,516,517 | -170,252 | 5.32% | 389,347,305 |
| 2018-02-28 | 2018-02-26 | 3.726 | 100,686,769 | +245,272 | 5.33% | 375,138,477 |
| 2018-02-27 | 2018-02-23 | 3.692 | 100,441,497 | -132,933 | 5.32% | 370,801,857 |
| 2018-02-26 | 2018-02-22 | 3.726 | 100,574,430 | -498,410 | 5.32% | 374,719,925 |
| 2018-02-23 | 2018-02-21 | 3.839 | 101,072,840 | -278,172 | 5.35% | 388,057,902 |
| 2018-02-22 | 2018-02-20 | 3.828 | 101,351,012 | -148,494 | 5.36% | 387,974,653 |
| 2018-02-21 | 2018-02-15 | 3.873 | 101,499,506 | +2,438,401 | 5.37% | 393,154,879 |
| 2018-02-20 | 2018-02-13 | 3.783 | 99,061,105 | +28,762,907 | 5.24% | 374,707,826 |
| 2018-02-14 | 2018-02-12 | 3.624 | 70,298,198 | -436,211 | 3.72% | 254,730,084 |
| 2018-02-13 | 2018-02-09 | 3.635 | 70,734,409 | -15,618,490 | 3.74% | 257,114,204 |
| 2018-02-12 | 2018-02-08 | 3.771 | 86,352,899 | -438,414 | 4.57% | 325,656,963 |
| 2018-02-09 | 2018-02-07 | 3.976 | 86,791,313 | +75,616 | 4.59% | 345,056,065 |
| 2018-02-08 | 2018-02-06 | 3.635 | 86,715,697 | -1,434,300 | 4.59% | 315,204,972 |
| 2018-02-07 | 2018-02-05 | 3.635 | 88,149,997 | +647,937 | 4.66% | 320,418,544 |
| 2018-02-06 | 2018-02-02 | 3.578 | 87,502,060 | -8,472 | 4.63% | 313,093,603 |
| 2018-02-05 | 2018-02-01 | 3.612 | 87,510,532 | +2,341,267 | 4.63% | 316,106,049 |
| 2018-02-02 | 2018-01-31 | 3.499 | 85,169,265 | +198,439 | 4.51% | 297,974,417 |
| 2018-02-01 | 2018-01-30 | 3.589 | 84,970,826 | +42,868 | 4.50% | 305,001,718 |
| 2018-01-31 | 2018-01-29 | 3.521 | 84,927,958 | +922,836 | 4.49% | 299,059,593 |
| 2018-01-30 | 2018-01-26 | 3.408 | 84,005,122 | -2,327,026 | 4.45% | 286,267,723 |
| 2018-01-29 | 2018-01-25 | 3.533 | 86,332,148 | +3,677,518 | 4.57% | 304,984,872 |
| 2018-01-26 | 2018-01-24 | 2.953 | 82,654,630 | -7,087,586 | 4.37% | 244,110,183 |
| 2018-01-25 | 2018-01-23 | 2.942 | 89,742,216 | +6,370,731 | 4.75% | 264,023,094 |
| 2018-01-24 | 2018-01-22 | 2.942 | 83,371,485 | -22,349,969 | 4.41% | 245,280,297 |
| 2018-01-23 | 2018-01-19 | 2.999 | 105,721,454 | +22,078,491 | 5.59% | 317,038,801 |
| 2018-01-22 | 2018-01-18 | 2.999 | 83,642,963 | -10,287,210 | 4.43% | 250,829,550 |
| 2018-01-19 | 2018-01-17 | 2.987 | 93,930,173 | +9,723,502 | 4.97% | 280,611,996 |
| 2018-01-18 | 2018-01-16 | 2.965 | 84,206,671 | -17,503,635 | 4.46% | 249,650,459 |
| 2018-01-17 | 2018-01-15 | 3.044 | 101,710,306 | +8,710,554 | 5.38% | 309,631,486 |
| 2018-01-16 | 2018-01-12 | 3.169 | 92,999,752 | +143,248 | 4.92% | 294,734,759 |
| 2018-01-15 | 2018-01-11 | 3.135 | 92,856,504 | +9,260,208 | 4.91% | 291,116,468 |
| 2018-01-12 | 2018-01-10 | 3.215 | 83,596,296 | +111,810 | 4.42% | 268,731,659 |
| 2018-01-09 | 2018-01-05 | 3.249 | 83,484,486 | -134,006 | 4.42% | 271,217,166 |
| 2018-01-08 | 2018-01-04 | 3.306 | 83,618,492 | -20,248 | 4.43% | 276,401,683 |
| 2018-01-05 | 2018-01-03 | 3.306 | 83,638,740 | -82,650 | 4.43% | 276,468,613 |
| 2018-01-04 | 2018-01-02 | 3.283 | 83,721,390 | +90,676 | 4.43% | 274,839,807 |
| 2018-01-03 | 2017-12-29 | 3.215 | 83,630,714 | -27,432,010 | 4.43% | 268,842,300 |
| 2018-01-02 | 2017-12-28 | 3.203 | 111,062,724 | +18,451,762 | 5.88% | 355,764,649 |
| 2017-12-29 | 2017-12-27 | 3.192 | 92,610,962 | +9,410,521 | 4.90% | 295,606,567 |
| 2017-12-27 | 2017-12-21 | 3.215 | 83,200,441 | +115,326 | 4.40% | 267,459,129 |
| 2017-12-21 | 2017-12-19 | 3.237 | 83,085,115 | +706,039 | 4.40% | 268,975,949 |
| 2017-12-19 | 2017-12-15 | 3.101 | 82,379,076 | +247,800 | 4.36% | 255,461,187 |
| 2017-12-18 | 2017-12-14 | 3.283 | 82,131,276 | -26,410 | 4.35% | 269,619,796 |
| 2017-12-15 | 2017-12-13 | 3.283 | 82,157,686 | -963,982 | 4.35% | 269,706,494 |
| 2017-12-13 | 2017-12-11 | 3.215 | 83,121,668 | +894,431 | 4.40% | 267,205,903 |
| 2017-12-08 | 2017-12-06 | 3.249 | 82,227,237 | +276,430 | 4.35% | 267,132,724 |
| 2017-12-07 | 2017-12-05 | 3.385 | 81,950,807 | +435,214 | 4.34% | 277,405,368 |
| 2017-12-04 | 2017-11-30 | 3.328 | 81,515,593 | +805,739 | 4.31% | 271,302,425 |
| 2017-11-29 | 2017-11-27 | 3.453 | 80,709,854 | -7,719,469 | 4.27% | 278,705,480 |
| 2017-11-28 | 2017-11-24 | 3.453 | 88,429,323 | +8,050,304 | 4.68% | 305,362,179 |
| 2017-11-24 | 2017-11-22 | 3.430 | 80,379,019 | -8,803 | 4.25% | 275,736,975 |
| 2017-11-23 | 2017-11-21 | 3.419 | 80,387,822 | -21,129 | 4.25% | 274,854,037 |
| 2017-11-22 | 2017-11-20 | 3.487 | 80,408,951 | -19,367 | 4.26% | 280,406,537 |
| 2017-11-21 | 2017-11-17 | 3.442 | 80,428,318 | -1,761 | 4.26% | 276,819,690 |
| 2017-11-20 | 2017-11-16 | 3.476 | 80,430,079 | -40,496 | 4.26% | 279,566,600 |
| 2017-11-16 | 2017-11-14 | 3.499 | 80,470,575 | -88,387 | 4.26% | 281,535,512 |
| 2017-11-15 | 2017-11-13 | 3.465 | 80,558,962 | -580,150 | 4.26% | 279,099,503 |
| 2017-11-13 | 2017-11-09 | 3.442 | 81,139,112 | -90,819,228 | 4.29% | 279,266,114 |
| 2017-11-10 | 2017-11-08 | 3.442 | 171,958,340 | -98,750 | 9.10% | 591,849,432 |
| 2017-11-09 | 2017-11-07 | 3.442 | 172,057,090 | +453,852 | 9.11% | 592,189,311 |
| 2017-11-08 | 2017-11-06 | 3.487 | 171,603,238 | -125,009 | 9.08% | 598,424,294 |
| 2017-11-07 | 2017-11-03 | 3.430 | 171,728,247 | -470,692 | 9.09% | 589,106,809 |
| 2017-11-06 | 2017-11-02 | 3.465 | 172,198,939 | +373,080 | 9.11% | 596,589,593 |
| 2017-11-03 | 2017-11-01 | 3.442 | 171,825,859 | +4,884,340 | 9.09% | 591,393,456 |
| 2017-11-02 | 2017-10-31 | 3.544 | 166,941,519 | -6,416,613 | 8.83% | 591,649,249 |
| 2017-11-01 | 2017-10-30 | 3.692 | 173,358,132 | +3,253,521 | 9.17% | 639,989,638 |
| 2017-10-31 | 2017-10-27 | 3.703 | 170,104,611 | -26,410 | 9.00% | 629,910,792 |
| 2017-10-30 | 2017-10-26 | 3.703 | 170,131,021 | -51,941 | 9.00% | 630,008,590 |
| 2017-10-27 | 2017-10-25 | 3.783 | 170,182,962 | -17,345,858 | 9.01% | 643,732,853 |
| 2017-10-26 | 2017-10-24 | 3.794 | 187,528,820 | -14,939,232 | 9.92% | 711,475,337 |
| 2017-10-25 | 2017-10-23 | 3.783 | 202,468,052 | +466,163 | 10.71% | 765,854,204 |
| 2017-10-24 | 2017-10-20 | 3.839 | 202,001,889 | +629,449 | 10.69% | 775,563,735 |
| 2017-10-23 | 2017-10-19 | 3.851 | 201,372,440 | +4,670,186 | 10.66% | 775,434,453 |
| 2017-10-20 | 2017-10-18 | 3.873 | 196,702,254 | -5,050,535 | 10.41% | 761,919,481 |
| 2017-10-19 | 2017-10-17 | 3.896 | 201,752,789 | +517,645 | 10.68% | 786,066,032 |
| 2017-10-18 | 2017-10-16 | 3.862 | 201,235,144 | +1,294,905 | 10.65% | 777,191,619 |
| 2017-10-17 | 2017-10-13 | 3.760 | 199,940,239 | +2,986,520 | 10.58% | 751,750,219 |
| 2017-10-16 | 2017-10-12 | 3.783 | 196,953,719 | -2,877,173 | 10.42% | 744,995,727 |
| 2017-10-13 | 2017-10-11 | 3.465 | 199,830,892 | -231,161 | 10.58% | 692,321,516 |
| 2017-10-12 | 2017-10-10 | 3.408 | 200,062,053 | -317,403 | 10.59% | 681,759,720 |
| 2017-10-11 | 2017-10-09 | 3.419 | 200,379,456 | +99,480 | 10.60% | 685,117,485 |
| 2017-10-10 | 2017-10-06 | 3.453 | 200,279,976 | -381,350 | 10.60% | 691,602,376 |
| 2017-10-06 | 2017-10-03 | 3.408 | 200,661,326 | +7,263,340 | 10.62% | 683,801,887 |
| 2017-10-04 | 2017-09-29 | 3.487 | 193,397,986 | -5,776,924 | 10.23% | 674,428,144 |
| 2017-10-03 | 2017-09-28 | 3.430 | 199,174,910 | +95,958 | 10.54% | 683,261,476 |
| 2017-09-27 | 2017-09-25 | 3.181 | 199,078,952 | -179,064 | 10.54% | 633,182,262 |
| 2017-09-25 | 2017-09-21 | 3.340 | 199,258,016 | +507,239 | 10.54% | 665,439,374 |
| 2017-09-22 | 2017-09-20 | 3.283 | 198,750,777 | +1,655,541 | 10.52% | 652,457,219 |
| 2017-09-20 | 2017-09-18 | 3.306 | 197,095,236 | +249,433 | 10.43% | 651,500,088 |
| 2017-09-19 | 2017-09-15 | 3.340 | 196,845,803 | -8,803 | 10.42% | 657,383,580 |
| 2017-09-15 | 2017-09-13 | 3.362 | 196,854,606 | +88,035 | 10.42% | 661,885,176 |
| 2017-09-13 | 2017-09-11 | 3.408 | 196,766,571 | -107,403 | 10.41% | 670,529,570 |
| 2017-09-12 | 2017-09-08 | 3.453 | 196,873,974 | +805,124 | 10.42% | 679,840,846 |
| 2017-09-11 | 2017-09-07 | 3.408 | 196,068,850 | +30,810,246 | 10.38% | 668,151,917 |
| 2017-09-08 | 2017-09-06 | 3.396 | 165,258,604 | +79,930,083 | 8.75% | 561,281,374 |
| 2017-09-07 | 2017-09-05 | 3.374 | 85,328,521 | +1,435,722 | 4.52% | 287,869,750 |
| 2017-09-06 | 2017-09-04 | 3.340 | 83,892,799 | +36,564,276 | 4.44% | 280,167,257 |
| 2017-09-01 | 2017-08-30 | 3.323 | 47,328,523 | +415,332 | 2.50% | 157,287,529 |
| 2017-08-31 | 2017-08-29 | 3.369 | 46,913,191 | -37,121,189 | 2.50% | 158,057,695 |
| 2017-08-30 | 2017-08-28 | 3.426 | 84,034,380 | -114,806,475 | 4.49% | 287,939,687 |
| 2017-08-29 | 2017-08-25 | 3.346 | 198,840,855 | +172,127 | 10.62% | 665,367,850 |
| 2017-08-28 | 2017-08-24 | 3.426 | 198,668,728 | +3,380,896 | 10.61% | 680,728,665 |
| 2017-08-25 | 2017-08-22 | 3.449 | 195,287,832 | -2,700,799 | 10.43% | 673,620,071 |
| 2017-08-24 | 2017-08-21 | 3.404 | 197,988,631 | +11,018,255 | 10.57% | 673,860,564 |
| 2017-08-22 | 2017-08-18 | 3.472 | 186,970,376 | -10,889,928 | 9.98% | 649,215,334 |
| 2017-08-18 | 2017-08-16 | 3.323 | 197,860,304 | -46,249 | 10.56% | 657,551,858 |
| 2017-08-17 | 2017-08-15 | 3.323 | 197,906,553 | +111,421 | 10.57% | 657,705,558 |
| 2017-08-16 | 2017-08-14 | 3.312 | 197,795,132 | +4,703,938 | 10.56% | 655,068,597 |
| 2017-08-15 | 2017-08-11 | 3.358 | 193,091,194 | -4,592,687 | 10.31% | 648,340,912 |
| 2017-08-14 | 2017-08-10 | 3.392 | 197,683,881 | -1,267,588 | 10.55% | 670,557,939 |
| 2017-08-11 | 2017-08-09 | 3.358 | 198,951,469 | +794,960 | 10.62% | 668,017,915 |
| 2017-08-10 | 2017-08-08 | 3.381 | 198,156,509 | +289,711 | 10.58% | 669,890,313 |
| 2017-08-09 | 2017-08-07 | 3.346 | 197,866,798 | +505,249 | 10.56% | 662,108,428 |
| 2017-08-08 | 2017-08-04 | 3.392 | 197,361,549 | +360,393 | 10.54% | 669,464,566 |
| 2017-08-03 | 2017-08-01 | 3.404 | 197,001,156 | +627,795 | 10.52% | 670,499,662 |
| 2017-08-02 | 2017-07-31 | 3.346 | 196,373,361 | -53,230 | 10.48% | 657,111,040 |
| 2017-08-01 | 2017-07-28 | 3.449 | 196,426,591 | +308,908 | 10.49% | 677,548,073 |
| 2017-07-31 | 2017-07-27 | 3.426 | 196,117,683 | +623,946 | 10.47% | 671,987,634 |
| 2017-07-28 | 2017-07-26 | 3.438 | 195,493,737 | -1,411,031 | 10.44% | 672,090,014 |
| 2017-07-27 | 2017-07-25 | 3.541 | 196,904,768 | +121,557 | 10.51% | 697,249,242 |
| 2017-07-24 | 2017-07-20 | 3.266 | 196,783,211 | +270,513 | 10.51% | 642,696,955 |
| 2017-07-21 | 2017-07-19 | 3.289 | 196,512,698 | +3,617,834 | 10.49% | 646,317,409 |
| 2017-07-20 | 2017-07-18 | 3.404 | 192,894,864 | -1,519,236 | 10.30% | 656,523,767 |
| 2017-07-18 | 2017-07-14 | 3.484 | 194,414,100 | +1,552,832 | 10.38% | 677,290,029 |
| 2017-07-17 | 2017-07-13 | 3.564 | 192,861,268 | -633,960 | 10.30% | 687,351,280 |
| 2017-07-14 | 2017-07-12 | 3.610 | 193,495,228 | +215,538 | 10.33% | 698,480,284 |
| 2017-07-13 | 2017-07-11 | 3.644 | 193,279,690 | +330,724 | 10.32% | 704,347,017 |
| 2017-07-12 | 2017-07-10 | 3.656 | 192,948,966 | -873 | 10.30% | 705,352,935 |
| 2017-07-11 | 2017-07-07 | 3.644 | 192,949,839 | +895,781 | 10.30% | 703,144,978 |
| 2017-07-10 | 2017-07-06 | 3.644 | 192,054,058 | +30,652,281 | 10.25% | 699,880,586 |
| 2017-07-07 | 2017-07-05 | 3.679 | 161,401,777 | -30,421,598 | 8.62% | 593,726,842 |
| 2017-07-06 | 2017-07-04 | 3.679 | 191,823,375 | +433,170 | 10.24% | 705,634,651 |
| 2017-07-05 | 2017-07-03 | 3.816 | 191,390,205 | +794,132 | 10.22% | 730,360,505 |
| 2017-07-04 | 2017-06-30 | 3.633 | 190,596,073 | -392,985 | 10.18% | 692,383,245 |
| 2017-07-03 | 2017-06-29 | 3.426 | 190,989,058 | +125,658 | 10.20% | 654,414,652 |
| 2017-06-30 | 2017-06-28 | 3.495 | 190,863,400 | +463,363 | 10.19% | 667,107,517 |
| 2017-06-29 | 2017-06-27 | 3.438 | 190,400,037 | +392,680 | 10.17% | 654,578,328 |
| 2017-06-28 | 2017-06-26 | 3.507 | 190,007,357 | +8,283,894 | 10.14% | 666,292,896 |
| 2017-06-27 | 2017-06-23 | 3.461 | 181,723,463 | -8,142,504 | 9.70% | 628,914,035 |
| 2017-06-26 | 2017-06-22 | 3.541 | 189,865,967 | +363,945 | 10.14% | 672,324,510 |
| 2017-06-23 | 2017-06-21 | 3.587 | 189,502,022 | -108,817 | 10.12% | 679,722,310 |
| 2017-06-22 | 2017-06-20 | 3.679 | 189,610,839 | +207,161 | 10.12% | 697,495,695 |
| 2017-06-21 | 2017-06-19 | 3.667 | 189,403,678 | +639,443 | 10.11% | 694,563,130 |
| 2017-06-20 | 2017-06-16 | 3.701 | 188,764,235 | +5,617,264 | 10.08% | 698,707,771 |
| 2017-06-19 | 2017-06-15 | 3.621 | 183,146,971 | +106,547 | 9.78% | 663,223,891 |
| 2017-06-16 | 2017-06-14 | 3.656 | 183,040,424 | +2,612,587 | 9.77% | 669,130,822 |
| 2017-06-15 | 2017-06-13 | 3.736 | 180,427,837 | -3,431,980 | 9.63% | 674,053,677 |
| 2017-06-14 | 2017-06-12 | 3.793 | 183,859,817 | -123,999 | 9.82% | 697,409,978 |
| 2017-06-13 | 2017-06-09 | 3.633 | 183,983,816 | +3,117,656 | 9.82% | 668,362,729 |
| 2017-06-12 | 2017-06-08 | 3.621 | 180,866,160 | -5,088,141 | 9.66% | 654,964,468 |
| 2017-06-09 | 2017-06-07 | 3.633 | 185,954,301 | +365,629 | 9.93% | 675,520,960 |
| 2017-06-08 | 2017-06-06 | 3.621 | 185,588,672 | +143,118 | 9.91% | 672,065,940 |
| 2017-06-07 | 2017-06-05 | 3.701 | 185,445,554 | -3,123,895 | 9.90% | 686,423,727 |
| 2017-06-06 | 2017-06-02 | 3.530 | 188,569,449 | -162,309 | 10.07% | 665,572,528 |
| 2017-06-05 | 2017-06-01 | 3.610 | 188,731,758 | +87,262 | 10.08% | 681,285,080 |
| 2017-06-02 | 2017-05-31 | 3.839 | 188,644,496 | +2,083,414 | 10.07% | 724,206,277 |
| 2017-06-01 | 2017-05-29 | 3.736 | 186,561,082 | +46,089,811 | 9.96% | 696,966,640 |
| 2017-05-31 | 2017-05-26 | 3.839 | 140,471,271 | +2,537,763 | 7.50% | 539,269,252 |
| 2017-05-29 | 2017-05-25 | 4.148 | 137,933,508 | +98,160,562 | 7.36% | 572,205,056 |
| 2017-05-26 | 2017-05-24 | 3.965 | 39,772,946 | +35,905,273 | 2.12% | 157,701,999 |
| 2017-05-23 | 2017-05-19 | 3.696 | 3,867,673 | +2,000,514 | 0.21% | 14,295,033 |
| 2017-05-22 | 2017-05-18 | 3.743 | 1,867,159 | -38,617,607 | 0.10% | 6,988,430 |
| 2017-05-19 | 2017-05-17 | 3.497 | 40,484,766 | -4,977,655 | 2.21% | 141,583,011 |
| 2017-05-18 | 2017-05-16 | 3.626 | 45,462,421 | +1,359,502 | 2.48% | 164,839,988 |
| 2017-05-17 | 2017-05-15 | 3.544 | 44,102,919 | +30,070,915 | 2.40% | 156,299,750 |
| 2017-05-16 | 2017-05-12 | 3.216 | 14,032,004 | -8,647,870 | 0.86% | 45,133,677 |
| 2017-05-15 | 2017-05-11 | 3.158 | 22,679,874 | +652,020 | 1.39% | 71,623,035 |
| 2017-05-12 | 2017-05-10 | 3.228 | 22,027,854 | -36,264,963 | 1.35% | 71,109,822 |
| 2017-05-11 | 2017-05-09 | 2.866 | 58,292,817 | -614,455 | 3.58% | 167,043,449 |
| 2017-05-10 | 2017-05-08 | 2.842 | 58,907,272 | -2,089,319 | 3.61% | 167,426,233 |
| 2017-05-09 | 2017-05-05 | 2.678 | 60,996,591 | -199,370 | 3.74% | 163,376,417 |
| 2017-05-08 | 2017-05-04 | 2.690 | 61,195,961 | -3,032,422 | 3.75% | 164,626,186 |
| 2017-05-05 | 2017-05-02 | 2.714 | 64,228,383 | -20,779,436 | 3.94% | 174,286,318 |
| 2017-05-04 | 2017-04-28 | 2.702 | 85,007,819 | -32,711,482 | 5.22% | 229,677,882 |
| 2017-05-02 | 2017-04-27 | 2.667 | 117,719,301 | -3,269,287 | 7.22% | 313,928,571 |
| 2017-04-28 | 2017-04-26 | 2.725 | 120,988,588 | +1,587,682 | 7.42% | 329,722,550 |
| 2017-04-27 | 2017-04-25 | 2.737 | 119,400,906 | +186,897 | 7.33% | 326,792,289 |
| 2017-04-26 | 2017-04-24 | 2.725 | 119,214,009 | -2,860,477 | 7.31% | 324,886,402 |
| 2017-04-25 | 2017-04-21 | 2.760 | 122,074,486 | +10,890,422 | 7.49% | 336,965,337 |
| 2017-04-24 | 2017-04-20 | 2.725 | 111,184,064 | +11,118,170 | 6.82% | 303,002,901 |
| 2017-04-21 | 2017-04-19 | 2.643 | 100,065,894 | +3,390,271 | 6.14% | 264,510,453 |
| 2017-04-19 | 2017-04-13 | 2.749 | 96,675,623 | +101,976 | 5.93% | 265,725,457 |
| 2017-04-18 | 2017-04-12 | 2.749 | 96,573,647 | +3,505,285 | 5.92% | 265,445,163 |
| 2017-04-13 | 2017-04-11 | 2.819 | 93,068,362 | -4,458,042 | 5.71% | 262,341,764 |
| 2017-04-12 | 2017-04-10 | 2.877 | 97,526,404 | -15,533,981 | 5.98% | 280,611,612 |
| 2017-04-11 | 2017-04-07 | 2.901 | 113,060,385 | +30,158,792 | 6.94% | 327,952,134 |
| 2017-04-10 | 2017-04-06 | 2.901 | 82,901,593 | -6,619,178 | 5.09% | 240,471,093 |
| 2017-04-07 | 2017-04-05 | 2.842 | 89,520,771 | +1,443,453 | 5.49% | 254,435,912 |
| 2017-04-06 | 2017-04-03 | 2.702 | 88,077,318 | +1,295,253 | 5.40% | 237,971,190 |
| 2017-04-05 | 2017-03-31 | 2.725 | 86,782,065 | +8,120,712 | 5.32% | 236,501,676 |
| 2017-04-03 | 2017-03-30 | 2.667 | 78,661,353 | -295,820 | 4.83% | 209,770,580 |
| 2017-03-31 | 2017-03-29 | 2.807 | 78,957,173 | -33,353,307 | 4.84% | 221,641,537 |
| 2017-03-30 | 2017-03-28 | 2.877 | 112,310,480 | -1,501,335 | 6.89% | 323,149,666 |
| 2017-03-29 | 2017-03-27 | 2.947 | 113,811,815 | -256,083 | 6.98% | 335,456,500 |
| 2017-03-28 | 2017-03-24 | 2.760 | 114,067,898 | +1,368,818 | 7.00% | 314,864,547 |
| 2017-03-27 | 2017-03-23 | 2.760 | 112,699,080 | +33,309,054 | 6.91% | 311,086,163 |
| 2017-03-24 | 2017-03-22 | 2.819 | 79,390,026 | +281,251 | 4.87% | 223,785,172 |
| 2017-03-23 | 2017-03-21 | 2.842 | 79,108,775 | +135,952 | 4.85% | 224,842,939 |
| 2017-03-22 | 2017-03-20 | 2.690 | 78,972,823 | -11,939,952 | 4.85% | 212,448,574 |
| 2017-03-21 | 2017-03-17 | 2.690 | 90,912,775 | -20,176,387 | 5.58% | 244,568,810 |
| 2017-03-20 | 2017-03-16 | 2.550 | 111,089,162 | +34,037,431 | 6.82% | 283,254,296 |
| 2017-03-17 | 2017-03-15 | 2.538 | 77,051,731 | -2,796,461 | 4.73% | 195,564,695 |
| 2017-03-16 | 2017-03-14 | 2.561 | 79,848,192 | +2,589,863 | 4.90% | 204,530,237 |
| 2017-03-15 | 2017-03-13 | 2.468 | 77,258,329 | +1,057,386 | 4.74% | 190,667,243 |
| 2017-03-14 | 2017-03-10 | 2.445 | 76,200,943 | +680,500 | 4.68% | 186,275,163 |
| 2017-03-13 | 2017-03-09 | 2.468 | 75,520,443 | -35,552,871 | 4.63% | 186,378,282 |
| 2017-03-10 | 2017-03-08 | 2.433 | 111,073,314 | -81,222 | 6.81% | 270,222,424 |
| 2017-03-09 | 2017-03-07 | 2.468 | 111,154,536 | -234,816 | 6.82% | 274,320,312 |
| 2017-03-08 | 2017-03-06 | 2.491 | 111,389,352 | -30,779 | 6.83% | 277,505,504 |
| 2017-03-07 | 2017-03-03 | 2.538 | 111,420,131 | -253,072 | 6.84% | 282,794,995 |
| 2017-03-06 | 2017-03-02 | 2.526 | 111,673,203 | -790,676 | 6.85% | 282,131,154 |
| 2017-03-03 | 2017-03-01 | 2.608 | 112,463,879 | -1,046,481 | 6.90% | 293,336,592 |
| 2017-03-02 | 2017-02-28 | 2.702 | 113,510,360 | +761,908 | 6.96% | 306,687,307 |
| 2017-03-01 | 2017-02-27 | 2.737 | 112,748,452 | +16,743,893 | 6.92% | 308,584,968 |
| 2017-02-28 | 2017-02-24 | 2.749 | 96,004,559 | -40,177,012 | 5.89% | 263,880,951 |
| 2017-02-27 | 2017-02-23 | 2.702 | 136,181,571 | +33,690,943 | 8.35% | 367,941,387 |
| 2017-02-24 | 2017-02-22 | 2.737 | 102,490,628 | -36,369,993 | 6.29% | 280,509,990 |
| 2017-02-23 | 2017-02-21 | 2.725 | 138,860,621 | +1,505,941 | 8.52% | 378,428,072 |
| 2017-02-22 | 2017-02-20 | 2.702 | 137,354,680 | +35,489,377 | 8.43% | 371,110,944 |
| 2017-02-21 | 2017-02-17 | 2.702 | 101,865,303 | -37,397,451 | 6.25% | 275,224,177 |
| 2017-02-20 | 2017-02-16 | 2.725 | 139,262,754 | -5,813,807 | 8.54% | 379,523,980 |
| 2017-02-17 | 2017-02-15 | 2.760 | 145,076,561 | +14,818,018 | 8.90% | 400,458,555 |
| 2017-02-16 | 2017-02-14 | 2.760 | 130,258,543 | +584,447 | 7.99% | 359,556,000 |
| 2017-02-15 | 2017-02-13 | 2.795 | 129,674,096 | +27,396,600 | 7.96% | 362,492,855 |
| 2017-02-14 | 2017-02-10 | 2.819 | 102,277,496 | -28,699,252 | 6.27% | 288,300,536 |
| 2017-02-13 | 2017-02-09 | 2.819 | 130,976,748 | -442,874 | 8.04% | 369,198,193 |
| 2017-02-10 | 2017-02-08 | 2.760 | 131,419,622 | +493,537 | 8.06% | 362,760,956 |
| 2017-02-09 | 2017-02-07 | 2.667 | 130,926,085 | -453,602 | 8.03% | 349,147,832 |
| 2017-02-08 | 2017-02-06 | 2.702 | 131,379,687 | +7,865,624 | 8.06% | 354,967,444 |
| 2017-02-07 | 2017-02-03 | 2.678 | 123,514,063 | +737,229 | 7.58% | 330,826,440 |
| 2017-02-06 | 2017-02-02 | 2.643 | 122,776,834 | +29,901,652 | 7.53% | 324,543,705 |
| 2017-02-03 | 2017-02-01 | 2.749 | 92,875,182 | -433,470 | 5.70% | 255,279,453 |
| 2017-02-02 | 2017-01-27 | 2.784 | 93,308,652 | -1,398,540 | 5.72% | 259,744,998 |
| 2017-02-01 | 2017-01-25 | 2.936 | 94,707,192 | -1,144,123 | 5.81% | 278,038,542 |
| 2017-01-26 | 2017-01-24 | 3.076 | 95,851,315 | -214,750 | 5.88% | 294,850,688 |
| 2017-01-25 | 2017-01-23 | 3.100 | 96,066,065 | -1,195,250 | 5.89% | 297,758,520 |
| 2017-01-24 | 2017-01-20 | 3.322 | 97,261,315 | -112,855 | 5.97% | 323,077,563 |
| 2017-01-19 | 2017-01-17 | 3.357 | 97,374,170 | +726,725 | 5.97% | 326,869,190 |
| 2017-01-18 | 2017-01-16 | 3.333 | 96,647,445 | +4,365,486 | 5.93% | 322,168,858 |
| 2017-01-17 | 2017-01-13 | 3.392 | 92,281,959 | +64,542 | 5.66% | 313,013,540 |
| 2017-01-16 | 2017-01-12 | 3.474 | 92,217,417 | +323,531 | 5.66% | 320,344,833 |
| 2017-01-13 | 2017-01-11 | 3.450 | 91,893,886 | -937,388 | 5.64% | 317,071,315 |
| 2017-01-12 | 2017-01-10 | 3.485 | 92,831,274 | -19,666 | 5.70% | 323,563,031 |
| 2017-01-11 | 2017-01-09 | 3.532 | 92,850,940 | -1,958,204 | 5.70% | 327,975,625 |
| 2017-01-10 | 2017-01-06 | 3.485 | 94,809,144 | +5,890,193 | 5.82% | 330,456,889 |
| 2017-01-09 | 2017-01-05 | 3.485 | 88,918,951 | +4,478,156 | 5.46% | 309,926,645 |
| 2017-01-06 | 2017-01-04 | 3.439 | 84,440,795 | +1,248,574 | 5.18% | 290,367,473 |
| 2017-01-05 | 2017-01-03 | 3.298 | 83,192,221 | +3,614,572 | 5.10% | 274,397,499 |
| 2017-01-04 | 2016-12-30 | 3.509 | 79,577,649 | -983,621 | 4.88% | 279,229,102 |
| 2017-01-03 | 2016-12-29 | 3.544 | 80,561,270 | -1,022,538 | 4.94% | 285,507,324 |
| 2016-12-30 | 2016-12-28 | 3.579 | 81,583,808 | +347,647 | 5.01% | 291,993,860 |
| 2016-12-29 | 2016-12-23 | 3.591 | 81,236,161 | +499,765 | 4.98% | 291,699,771 |
| 2016-12-23 | 2016-12-21 | 3.602 | 80,736,396 | +7,600,520 | 4.95% | 290,849,550 |
| 2016-12-22 | 2016-12-20 | 3.614 | 73,135,876 | +290,247 | 4.49% | 264,324,408 |
| 2016-12-21 | 2016-12-19 | 3.579 | 72,845,629 | -17,599,290 | 4.47% | 260,719,338 |
| 2016-12-20 | 2016-12-16 | 3.591 | 90,444,919 | -2,349,944 | 5.55% | 324,766,235 |
| 2016-12-19 | 2016-12-15 | 3.602 | 92,794,863 | +302,660 | 5.69% | 334,289,682 |
| 2016-12-15 | 2016-12-13 | 3.602 | 92,492,203 | +351,393 | 5.67% | 333,199,362 |
| 2016-12-14 | 2016-12-12 | 3.614 | 92,140,810 | +332,283 | 5.65% | 333,011,189 |
| 2016-12-13 | 2016-12-09 | 3.626 | 91,808,527 | -60,402 | 5.63% | 332,884,086 |
| 2016-12-12 | 2016-12-08 | 3.626 | 91,868,929 | +87,207 | 5.64% | 333,103,095 |
| 2016-12-09 | 2016-12-07 | 3.638 | 91,781,722 | -4,158,413 | 5.63% | 333,860,402 |
| 2016-12-08 | 2016-12-06 | 3.649 | 95,940,135 | +126,287 | 5.89% | 350,108,972 |
| 2016-12-06 | 2016-12-02 | 3.696 | 95,813,848 | +234,262 | 5.88% | 354,130,788 |
| 2016-12-02 | 2016-11-30 | 3.509 | 95,579,586 | -514,693 | 5.86% | 335,378,116 |
| 2016-12-01 | 2016-11-29 | 3.649 | 96,094,279 | +234,674 | 5.90% | 350,671,481 |
| 2016-11-30 | 2016-11-28 | 3.626 | 95,859,605 | +599,351 | 5.88% | 347,572,694 |
| 2016-11-29 | 2016-11-25 | 3.567 | 95,260,254 | +3,500,704 | 5.84% | 339,828,576 |
| 2016-11-28 | 2016-11-24 | 3.591 | 91,759,550 | +30,115,398 | 5.63% | 329,486,763 |
| 2016-11-25 | 2016-11-23 | 3.602 | 61,644,152 | +33,053,612 | 3.78% | 222,070,525 |
| 2016-11-24 | 2016-11-22 | 3.602 | 28,590,540 | -662,461 | 1.75% | 102,996,246 |
| 2016-11-23 | 2016-11-21 | 3.521 | 29,253,001 | +588,933 | 1.79% | 102,987,672 |
| 2016-11-22 | 2016-11-18 | 3.509 | 28,664,068 | +22,629,324 | 1.76% | 100,579,020 |
| 2016-11-21 | 2016-11-17 | 3.509 | 6,034,744 | +65,563 | 0.37% | 21,175,244 |
| 2016-11-18 | 2016-11-16 | 3.532 | 5,969,181 | -408,565 | 0.37% | 21,084,826 |
| 2016-11-17 | 2016-11-15 | 3.521 | 6,377,746 | +480,351 | 0.39% | 22,453,396 |
| 2016-11-14 | 2016-11-10 | 3.719 | 5,897,395 | -15,186,522 | 0.36% | 21,934,900 |
| 2016-11-07 | 2016-11-03 | 3.684 | 21,083,917 | +177,834 | 1.29% | 77,680,171 |
| 2016-11-04 | 2016-11-02 | 3.638 | 20,906,083 | -110,463 | 1.28% | 76,046,876 |
| 2016-11-03 | 2016-11-01 | 3.661 | 21,016,546 | -136,964 | 1.29% | 76,940,322 |
| 2016-11-01 | 2016-10-28 | 3.743 | 21,153,510 | -11,970 | 1.30% | 79,173,663 |
| 2016-10-31 | 2016-10-27 | 3.743 | 21,165,480 | -138,887 | 1.30% | 79,218,465 |
| 2016-10-28 | 2016-10-26 | 3.755 | 21,304,367 | +45,485 | 1.31% | 79,987,475 |
| 2016-10-27 | 2016-10-25 | 3.743 | 21,258,882 | -21,847 | 1.30% | 79,568,051 |
| 2016-10-26 | 2016-10-24 | 3.836 | 21,280,729 | -579,671 | 1.31% | 81,641,066 |
| 2016-10-25 | 2016-10-20 | 4.059 | 21,860,400 | -565,690 | 1.34% | 88,722,935 |
| 2016-10-24 | 2016-10-19 | 3.696 | 22,426,090 | -10,260 | 1.38% | 82,887,485 |
| 2016-10-20 | 2016-10-18 | 3.743 | 22,436,350 | +344,554 | 1.38% | 83,975,095 |
| 2016-10-19 | 2016-10-17 | 3.755 | 22,091,796 | +441,042 | 1.36% | 82,943,886 |
| 2016-10-18 | 2016-10-14 | 3.755 | 21,650,754 | +93,315 | 1.33% | 81,287,989 |
| 2016-10-13 | 2016-10-11 | 3.766 | 21,557,439 | -7,694 | 1.32% | 81,189,779 |
| 2016-10-12 | 2016-10-07 | 3.743 | 21,565,133 | -87,578 | 1.32% | 80,714,292 |
| 2016-10-06 | 2016-10-04 | 3.743 | 21,652,711 | -46,168 | 1.33% | 81,042,080 |
| 2016-10-04 | 2016-09-30 | 3.743 | 21,698,879 | +150,003 | 1.33% | 81,214,878 |
| 2016-10-03 | 2016-09-29 | 3.790 | 21,548,876 | -11,969 | 1.32% | 81,661,613 |
| 2016-09-30 | 2016-09-28 | 3.743 | 21,560,845 | -185,529 | 1.32% | 80,698,243 |
| 2016-09-29 | 2016-09-27 | 3.731 | 21,746,374 | -11,115 | 1.33% | 81,138,291 |
| 2016-09-28 | 2016-09-26 | 3.731 | 21,757,489 | -14,534 | 1.33% | 81,179,763 |
| 2016-09-27 | 2016-09-23 | 3.766 | 21,772,023 | -8,573 | 1.34% | 81,997,947 |
| 2016-09-26 | 2016-09-22 | 3.801 | 21,780,596 | +266,751 | 1.34% | 82,794,491 |
| 2016-09-23 | 2016-09-21 | 3.766 | 21,513,845 | -297,337 | 1.32% | 81,025,595 |
| 2016-09-22 | 2016-09-20 | 3.708 | 21,811,182 | -53,863 | 1.34% | 80,869,877 |
| 2016-09-21 | 2016-09-19 | 3.778 | 21,865,045 | -155,605 | 1.34% | 82,604,027 |
| 2016-09-20 | 2016-09-15 | 3.848 | 22,020,650 | +404,402 | 1.35% | 84,737,248 |
| 2016-09-19 | 2016-09-14 | 3.766 | 21,616,248 | -121,406 | 1.33% | 81,411,266 |
| 2016-09-15 | 2016-09-13 | 3.708 | 21,737,654 | -3,251,315 | 1.33% | 80,597,256 |
| 2016-09-14 | 2016-09-12 | 3.696 | 24,988,969 | +255,000 | 1.53% | 92,359,961 |
| 2016-09-13 | 2016-09-09 | 3.801 | 24,733,969 | -572,831 | 1.52% | 94,021,136 |
| 2016-09-12 | 2016-09-08 | 3.836 | 25,306,800 | +407,464 | 1.55% | 97,086,624 |
| 2016-09-09 | 2016-09-07 | 3.731 | 24,899,336 | +182,109 | 1.53% | 92,902,365 |
| 2016-09-08 | 2016-09-06 | 3.825 | 24,717,227 | +413,404 | 1.52% | 94,535,695 |
| 2016-09-07 | 2016-09-05 | 3.778 | 24,303,823 | +194,078 | 1.49% | 91,817,494 |
| 2016-09-06 | 2016-09-02 | 3.684 | 24,109,745 | -2,586,626 | 1.48% | 88,828,329 |
| 2016-09-05 | 2016-09-01 | 3.497 | 26,696,371 | -952,498 | 1.64% | 93,362,342 |
| 2016-09-02 | 2016-08-31 | 3.415 | 27,648,869 | -696,664 | 1.70% | 94,429,685 |
| 2016-09-01 | 2016-08-30 | 3.404 | 28,345,533 | +288,073 | 1.74% | 96,477,477 |
| 2016-08-31 | 2016-08-29 | 3.427 | 28,057,460 | -236,827 | 1.72% | 96,153,322 |
| 2016-08-30 | 2016-08-26 | 3.532 | 28,294,287 | -171,009 | 1.74% | 99,943,377 |
| 2016-08-29 | 2016-08-25 | 3.556 | 28,465,296 | -528,432 | 1.75% | 101,213,306 |
| 2016-08-26 | 2016-08-24 | 3.626 | 28,993,728 | -911,310 | 1.78% | 105,126,953 |
| 2016-08-25 | 2016-08-23 | 3.719 | 29,905,038 | -71,817 | 1.83% | 111,229,452 |
| 2016-08-24 | 2016-08-22 | 3.708 | 29,976,855 | -5,130 | 1.84% | 111,145,952 |
| 2016-08-23 | 2016-08-19 | 3.731 | 29,981,985 | -2,811,027 | 1.84% | 111,866,329 |
| 2016-08-22 | 2016-08-18 | 3.755 | 32,793,012 | -313,591 | 2.01% | 123,121,716 |
| 2016-08-19 | 2016-08-17 | 3.860 | 33,106,603 | -1,900,424 | 2.03% | 127,784,119 |
| 2016-08-18 | 2016-08-16 | 4.070 | 35,007,027 | +3,954,693 | 2.15% | 142,489,478 |
| 2016-08-17 | 2016-08-15 | 4.024 | 31,052,334 | +555,498 | 1.91% | 124,939,859 |
| 2016-08-16 | 2016-08-12 | 4.082 | 30,496,836 | +1,309,679 | 1.87% | 124,488,299 |
| 2016-08-15 | 2016-08-11 | 4.035 | 29,187,157 | +208,424 | 1.79% | 117,776,654 |
| 2016-08-12 | 2016-08-10 | 3.977 | 28,978,733 | -195,119 | 1.78% | 115,240,897 |
| 2016-08-11 | 2016-08-09 | 3.871 | 29,173,852 | -464,713 | 1.79% | 112,945,801 |
| 2016-08-10 | 2016-08-08 | 3.860 | 29,638,565 | -548,892 | 1.82% | 114,398,264 |
| 2016-08-09 | 2016-08-05 | 3.661 | 30,187,457 | -570,267 | 1.85% | 110,514,481 |
| 2016-08-08 | 2016-08-04 | 3.696 | 30,757,724 | +600,190 | 1.89% | 113,681,449 |
| 2016-08-05 | 2016-08-03 | 3.614 | 30,157,534 | +35,738 | 1.85% | 108,994,009 |
| 2016-08-04 | 2016-08-01 | 3.614 | 30,121,796 | +210,323 | 1.85% | 108,864,846 |
| 2016-08-03 | 2016-07-29 | 3.497 | 29,911,473 | -664,760 | 1.84% | 104,606,172 |
| 2016-08-01 | 2016-07-28 | 3.521 | 30,576,233 | -270,893 | 1.88% | 107,646,223 |
| 2016-07-29 | 2016-07-27 | 3.579 | 30,847,126 | -420,322 | 1.89% | 110,403,910 |
| 2016-07-28 | 2016-07-26 | 3.614 | 31,267,448 | -1,533,302 | 1.92% | 113,005,410 |
| 2016-07-27 | 2016-07-25 | 3.708 | 32,800,750 | -1,206,364 | 2.01% | 121,616,180 |
| 2016-07-26 | 2016-07-22 | 3.719 | 34,007,114 | +3,747,945 | 2.09% | 126,486,804 |
| 2016-07-25 | 2016-07-21 | 3.369 | 30,259,169 | -3,752,594 | 1.86% | 101,929,010 |
| 2016-07-22 | 2016-07-20 | 3.240 | 34,011,763 | -98,164 | 2.09% | 110,193,819 |
| 2016-07-21 | 2016-07-19 | 3.310 | 34,109,927 | -402,166 | 2.09% | 112,905,616 |
| 2016-07-20 | 2016-07-18 | 3.392 | 34,512,093 | +1,216,014 | 2.12% | 117,062,452 |
| 2016-07-19 | 2016-07-15 | 3.275 | 33,296,079 | +14,756,205 | 2.04% | 109,043,415 |
| 2016-07-18 | 2016-07-14 | 3.860 | 18,539,874 | -276,954 | 1.14% | 71,559,787 |
| 2016-07-15 | 2016-07-13 | 4.105 | 18,816,828 | -173,559 | 1.15% | 77,250,598 |
| 2016-07-14 | 2016-07-12 | 4.140 | 18,990,387 | +864,795 | 1.17% | 78,629,479 |
| 2016-07-13 | 2016-07-11 | 4.199 | 18,125,592 | +191,513 | 1.11% | 76,108,817 |
| 2016-07-12 | 2016-07-08 | 4.293 | 17,934,079 | +369,348 | 1.10% | 76,982,758 |
| 2016-07-11 | 2016-07-07 | 4.328 | 17,564,731 | -805,383 | 1.08% | 76,013,643 |
| 2016-07-08 | 2016-07-06 | 4.445 | 18,370,114 | -161,590 | 1.13% | 81,647,665 |
| 2016-07-07 | 2016-07-05 | 4.433 | 18,531,704 | -229,837 | 1.14% | 82,149,114 |
| 2016-07-06 | 2016-07-04 | 4.632 | 18,761,541 | -1,547,477 | 1.15% | 86,898,447 |
| 2016-07-05 | 2016-06-30 | 4.643 | 20,309,018 | -2,778,488 | 1.25% | 94,303,487 |
| 2016-07-04 | 2016-06-29 | 4.655 | 23,087,506 | +963,147 | 1.42% | 107,475,238 |
| 2016-06-30 | 2016-06-28 | 4.667 | 22,124,359 | -1,013,995 | 1.36% | 103,250,441 |
| 2016-06-29 | 2016-06-27 | 4.807 | 23,138,354 | -25,649,147 | 1.42% | 111,230,171 |
| 2016-06-28 | 2016-06-24 | 4.854 | 48,787,501 | +8,006,069 | 2.99% | 236,812,701 |
| 2016-06-27 | 2016-06-23 | 4.994 | 40,781,432 | -18,068,285 | 2.50% | 203,675,442 |
| 2016-06-24 | 2016-06-22 | 5.029 | 58,849,717 | +9,319,190 | 3.61% | 295,979,175 |
| 2016-06-23 | 2016-06-21 | 4.936 | 49,530,527 | -11,019,474 | 3.04% | 244,474,587 |
| 2016-06-22 | 2016-06-20 | 4.889 | 60,550,001 | +1,180,949 | 3.71% | 296,032,067 |
| 2016-06-21 | 2016-06-17 | 4.912 | 59,369,052 | +2,419,247 | 3.64% | 291,647,142 |
| 2016-06-20 | 2016-06-16 | 4.971 | 56,949,805 | +943,889 | 3.49% | 283,093,236 |
| 2016-06-17 | 2016-06-15 | 5.111 | 56,005,916 | -273,591 | 3.44% | 286,261,975 |
| 2016-06-16 | 2016-06-14 | 5.053 | 56,279,507 | -14,254,976 | 3.45% | 284,369,066 |
| 2016-06-15 | 2016-06-13 | 4.912 | 70,534,483 | +31,276,571 | 4.33% | 346,496,697 |
| 2016-06-14 | 2016-06-10 | 5.100 | 39,257,912 | -31,275,803 | 2.41% | 200,199,048 |
| 2016-06-13 | 2016-06-08 | 5.509 | 70,533,715 | +5,547,361 | 4.33% | 388,567,065 |
| 2016-06-10 | 2016-06-07 | 5.544 | 64,986,354 | -5,136,669 | 3.99% | 360,287,201 |
| 2016-06-08 | 2016-06-06 | 5.486 | 70,123,023 | +2,936,989 | 4.30% | 384,664,222 |
| 2016-06-07 | 2016-06-03 | 5.708 | 67,186,034 | +1,962,167 | 4.12% | 383,483,911 |
| 2016-06-06 | 2016-06-02 | 5.872 | 65,223,867 | +3,145,441 | 4.00% | 382,964,557 |
| 2016-06-03 | 2016-06-01 | 6.176 | 62,078,426 | +2,069,886 | 3.81% | 383,374,251 |
| 2016-06-02 | 2016-05-31 | 6.527 | 60,008,540 | +15,808,214 | 3.68% | 391,647,700 |
| 2016-06-01 | 2016-05-30 | 6.702 | 44,200,326 | +13,497,951 | 2.71% | 296,229,575 |
| 2016-05-31 | 2016-05-27 | 6.585 | 30,702,375 | +21,563,270 | 1.88% | 202,175,575 |
| 2016-05-30 | 2016-05-26 | 6.927 | 9,139,105 | -2,565 | 0.56% | 63,303,744 |
| 2016-05-27 | 2016-05-25 | 6.879 | 9,141,670 | -718,878 | 0.56% | 62,885,563 |
| 2016-05-26 | 2016-05-24 | 6.676 | 9,860,548 | -26,675,506 | 0.62% | 65,832,247 |
| 2016-05-25 | 2016-05-23 | 6.414 | 36,536,054 | +24,257,379 | 2.28% | 234,343,825 |
| 2016-05-24 | 2016-05-20 | 6.402 | 12,278,675 | -1,675,975 | 0.77% | 78,609,564 |
| 2016-05-23 | 2016-05-19 | 6.390 | 13,954,650 | -4,308 | 0.87% | 89,172,991 |
| 2016-05-20 | 2016-05-18 | 6.629 | 13,958,958 | +1,741,317 | 0.87% | 92,528,898 |
| 2016-05-18 | 2016-05-16 | 6.450 | 12,217,641 | -163,563 | 0.76% | 78,801,452 |
| 2016-05-17 | 2016-05-13 | 6.354 | 12,381,204 | -6,193,157 | 0.77% | 78,675,532 |
| 2016-05-16 | 2016-05-12 | 6.521 | 18,574,361 | -23,100,579 | 1.16% | 121,129,746 |
| 2016-05-13 | 2016-05-11 | 6.736 | 41,674,940 | -25,163,535 | 2.61% | 280,719,789 |
| 2016-05-12 | 2016-05-10 | 6.796 | 66,838,475 | -96,460 | 4.18% | 454,204,032 |
| 2016-05-11 | 2016-05-09 | 7.010 | 66,934,935 | -8,388 | 4.19% | 469,223,516 |
| 2016-05-10 | 2016-05-06 | 7.058 | 66,943,323 | +279,700 | 4.19% | 472,474,714 |
| 2016-05-06 | 2016-05-04 | 7.213 | 66,663,623 | +663,069 | 4.17% | 480,832,578 |
| 2016-05-05 | 2016-05-03 | 7.117 | 66,000,554 | +272,885 | 4.13% | 469,755,106 |
| 2016-05-03 | 2016-04-28 | 7.165 | 65,727,669 | -26,841 | 4.11% | 470,947,288 |
| 2016-04-29 | 2016-04-27 | 7.451 | 65,754,510 | -94,929 | 4.11% | 489,953,834 |
| 2016-04-28 | 2016-04-26 | 7.582 | 65,849,439 | -195,435 | 4.12% | 499,296,811 |
| 2016-04-27 | 2016-04-25 | 7.189 | 66,044,874 | +509,832 | 4.13% | 474,794,879 |
| 2016-04-26 | 2016-04-22 | 7.177 | 65,535,042 | -581,229 | 4.10% | 470,348,400 |
| 2016-04-25 | 2016-04-21 | 7.177 | 66,116,271 | -46,972 | 4.13% | 474,519,911 |
| 2016-04-22 | 2016-04-20 | 7.010 | 66,163,243 | -13,526 | 4.14% | 463,813,844 |
| 2016-04-21 | 2016-04-19 | 7.070 | 66,176,769 | -3,355,582 | 4.14% | 467,853,465 |
| 2016-04-20 | 2016-04-18 | 6.927 | 69,532,351 | +79,685 | 4.35% | 481,629,016 |
| 2016-04-19 | 2016-04-15 | 7.070 | 69,452,666 | -1,556,784 | 4.34% | 491,013,250 |
| 2016-04-18 | 2016-04-14 | 6.915 | 71,009,450 | +3,240,224 | 4.44% | 491,013,847 |
| 2016-04-15 | 2016-04-13 | 6.831 | 67,769,226 | +2,569,197 | 4.24% | 462,952,832 |
| 2016-04-14 | 2016-04-12 | 6.772 | 65,200,029 | +376,279 | 4.08% | 441,515,264 |
| 2016-04-13 | 2016-04-11 | 6.784 | 64,823,750 | +991,428 | 4.05% | 439,740,043 |
| 2016-04-12 | 2016-04-08 | 6.652 | 63,832,322 | -167,757 | 3.99% | 424,643,460 |
| 2016-04-11 | 2016-04-07 | 6.605 | 64,000,079 | +621,567 | 4.00% | 422,707,421 |
| 2016-04-08 | 2016-04-06 | 6.831 | 63,378,512 | +6,022,600 | 3.96% | 432,958,488 |
| 2016-04-07 | 2016-04-05 | 7.213 | 57,355,912 | +2,194,267 | 3.59% | 413,697,753 |
| 2016-04-06 | 2016-04-01 | 7.177 | 55,161,645 | -5,990,113 | 3.45% | 395,897,991 |
| 2016-04-05 | 2016-03-31 | 7.475 | 61,151,758 | +2,346,839 | 3.82% | 457,115,645 |
| 2016-04-01 | 2016-03-30 | 7.642 | 58,804,919 | -410,342 | 3.68% | 449,387,805 |
| 2016-03-31 | 2016-03-29 | 7.618 | 59,215,261 | -2,663,656 | 3.70% | 451,111,713 |
| 2016-03-30 | 2016-03-24 | 7.570 | 61,878,917 | +26,987,652 | 3.87% | 468,453,003 |
| 2016-03-29 | 2016-03-23 | 7.654 | 34,891,265 | -13,384,341 | 2.18% | 267,055,386 |
| 2016-03-24 | 2016-03-22 | 7.821 | 48,275,606 | -51,166 | 3.02% | 377,555,822 |
| 2016-03-23 | 2016-03-21 | 7.761 | 48,326,772 | +4,520,822 | 3.02% | 375,075,221 |
| 2016-03-22 | 2016-03-18 | 7.618 | 43,805,950 | +69,811 | 2.74% | 333,721,017 |
| 2016-03-21 | 2016-03-17 | 7.714 | 43,736,139 | -112,821 | 2.74% | 337,360,568 |
| 2016-03-18 | 2016-03-16 | 7.511 | 43,848,960 | +548,243 | 2.74% | 329,343,764 |
| 2016-03-17 | 2016-03-15 | 7.570 | 43,300,717 | +16,873,315 | 2.71% | 327,807,141 |
| 2016-03-16 | 2016-03-14 | 7.570 | 26,427,402 | +6,507,377 | 1.65% | 200,068,075 |
| 2016-03-15 | 2016-03-11 | 7.523 | 19,920,025 | +4,774,606 | 1.25% | 149,854,171 |
| 2016-03-14 | 2016-03-10 | 7.463 | 15,145,419 | -52,089 | 0.95% | 113,032,992 |
| 2016-03-11 | 2016-03-09 | 7.463 | 15,197,508 | -83,040 | 0.95% | 113,421,742 |
| 2016-03-10 | 2016-03-08 | 7.511 | 15,280,548 | +257,759 | 0.96% | 114,770,184 |
| 2016-03-07 | 2016-03-03 | 7.857 | 15,022,789 | -47,811 | 0.94% | 118,028,144 |
| 2016-03-04 | 2016-03-02 | 7.821 | 15,070,600 | -15,937 | 0.94% | 117,864,761 |
| 2016-03-03 | 2016-03-01 | 7.821 | 15,086,537 | +150,143 | 0.94% | 117,989,402 |
| 2016-03-02 | 2016-02-29 | 7.785 | 14,936,394 | -395,907 | 0.93% | 116,280,942 |
| 2016-02-29 | 2016-02-25 | 7.809 | 15,332,301 | -106,861 | 0.96% | 119,728,691 |
| 2016-02-26 | 2016-02-24 | 7.845 | 15,439,162 | -37,745 | 0.97% | 121,115,357 |
| 2016-02-25 | 2016-02-23 | 7.737 | 15,476,907 | +96,380 | 0.97% | 119,750,812 |
| 2016-02-24 | 2016-02-22 | 7.702 | 15,380,527 | -45,295 | 0.96% | 118,454,982 |
| 2016-02-23 | 2016-02-19 | 7.904 | 15,425,822 | -105,603 | 0.96% | 121,930,244 |
| 2016-02-19 | 2016-02-17 | 7.737 | 15,531,425 | -145,900 | 0.97% | 120,172,639 |
| 2016-02-18 | 2016-02-16 | 7.702 | 15,677,325 | -349,820 | 0.98% | 120,740,808 |
| 2016-02-17 | 2016-02-15 | 7.511 | 16,027,145 | -349,132 | 1.00% | 120,377,775 |
| 2016-02-16 | 2016-02-12 | 7.296 | 16,376,277 | +731,665 | 1.02% | 119,485,772 |
| 2016-02-15 | 2016-02-11 | 7.559 | 15,644,612 | -1,338,762 | 0.98% | 118,250,681 |
| 2016-02-12 | 2016-02-05 | 7.678 | 16,983,374 | +950,380 | 1.06% | 130,394,550 |
| 2016-02-11 | 2016-02-04 | 7.725 | 16,032,994 | -401,778 | 1.00% | 123,862,327 |
| 2016-02-05 | 2016-02-03 | 7.964 | 16,434,772 | -313,706 | 1.03% | 130,884,960 |
| 2016-02-04 | 2016-02-02 | 8.417 | 16,748,478 | +153,163 | 1.05% | 140,970,956 |
| 2016-02-03 | 2016-02-01 | 8.465 | 16,595,315 | +71,159 | 1.04% | 140,473,191 |
| 2016-02-02 | 2016-01-29 | 8.333 | 16,524,156 | +407,424 | 1.03% | 137,703,843 |
| 2016-01-28 | 2016-01-26 | 7.988 | 16,116,732 | +248,383 | 1.01% | 128,736,407 |
| 2016-01-26 | 2016-01-22 | 7.892 | 15,868,349 | +1,585,303 | 0.99% | 125,238,925 |
| 2016-01-25 | 2016-01-21 | 7.666 | 14,283,046 | +606,019 | 0.89% | 109,491,752 |
| 2016-01-22 | 2016-01-20 | 7.678 | 13,677,027 | -383 | 0.86% | 105,009,156 |
| 2016-01-21 | 2016-01-19 | 8.262 | 13,677,410 | +358,161 | 0.86% | 113,002,148 |
| 2016-01-20 | 2016-01-18 | 7.630 | 13,319,249 | +145,439 | 0.83% | 101,627,048 |
| 2016-01-19 | 2016-01-15 | 7.749 | 13,173,810 | -190,488 | 0.82% | 102,087,919 |
| 2016-01-18 | 2016-01-14 | 7.833 | 13,364,298 | -225,123 | 0.84% | 104,679,374 |
| 2016-01-15 | 2016-01-13 | 7.869 | 13,589,421 | -2,903,032 | 0.85% | 106,928,749 |
| 2016-01-14 | 2016-01-12 | 7.773 | 16,492,453 | +4,876 | 1.03% | 128,198,354 |
| 2016-01-13 | 2016-01-11 | 7.594 | 16,487,577 | -1,824,078 | 1.03% | 125,211,975 |
| 2016-01-12 | 2016-01-08 | 7.642 | 18,311,655 | -833,170 | 1.15% | 139,937,859 |
| 2016-01-11 | 2016-01-07 | 7.547 | 19,144,825 | +99,816 | 1.20% | 144,478,994 |
| 2016-01-08 | 2016-01-06 | 7.797 | 19,045,009 | +281,831 | 1.19% | 148,493,871 |
| 2016-01-07 | 2016-01-05 | 7.773 | 18,763,178 | +515,014 | 1.17% | 145,849,046 |
| 2016-01-06 | 2016-01-04 | 7.654 | 18,248,164 | +395,515 | 1.14% | 139,670,215 |
| 2016-01-05 | 2015-12-31 | 7.737 | 17,852,649 | +412,062 | 1.12% | 138,132,846 |
| 2016-01-04 | 2015-12-29 | 8.012 | 17,440,587 | +10,428 | 1.09% | 139,726,882 |
| 2015-12-30 | 2015-12-28 | 8.107 | 17,430,159 | -17,614 | 1.09% | 141,305,758 |
| 2015-12-29 | 2015-12-24 | 8.226 | 17,447,773 | +633,448 | 1.09% | 143,528,680 |
| 2015-12-28 | 2015-12-22 | 7.964 | 16,814,325 | -301,123 | 1.05% | 133,907,684 |
| 2015-12-23 | 2015-12-21 | 7.976 | 17,115,448 | +2,546,925 | 1.07% | 136,509,849 |
| 2015-12-22 | 2015-12-18 | 8.167 | 14,568,523 | +68,780 | 0.91% | 118,974,994 |
| 2015-12-21 | 2015-12-17 | 8.417 | 14,499,743 | +192,921 | 0.91% | 122,043,486 |
| 2015-12-18 | 2015-12-16 | 8.643 | 14,306,822 | +861,432 | 0.89% | 123,660,437 |
| 2015-12-17 | 2015-12-15 | 8.429 | 13,445,390 | -619,023 | 0.84% | 113,329,355 |
| 2015-12-16 | 2015-12-14 | 8.357 | 14,064,413 | -164,402 | 0.88% | 117,540,958 |
| 2015-12-15 | 2015-12-11 | 8.572 | 14,228,815 | +466,364 | 0.89% | 121,968,370 |
| 2015-12-14 | 2015-12-10 | 8.608 | 13,762,451 | -839 | 0.86% | 118,462,960 |
| 2015-12-11 | 2015-12-09 | 8.560 | 13,763,290 | +847,173 | 0.86% | 117,813,838 |
| 2015-12-10 | 2015-12-08 | 8.560 | 12,916,117 | +112,396 | 0.81% | 110,562,032 |
| 2015-12-09 | 2015-12-07 | 8.715 | 12,803,721 | -5,033 | 0.80% | 111,584,321 |
| 2015-12-08 | 2015-12-04 | 8.727 | 12,808,754 | -559,142 | 0.80% | 111,780,890 |
| 2015-12-07 | 2015-12-03 | 8.632 | 13,367,896 | -896,107 | 0.84% | 115,385,496 |
| 2015-12-04 | 2015-12-02 | 9.001 | 14,264,003 | -409,879 | 0.89% | 128,392,002 |
| 2015-12-03 | 2015-12-01 | 9.001 | 14,673,882 | -157,694 | 0.92% | 132,081,372 |
| 2015-12-02 | 2015-11-30 | 9.001 | 14,831,576 | -458,814 | 0.93% | 133,500,795 |
| 2015-12-01 | 2015-11-27 | 8.894 | 15,290,390 | -203,372 | 0.96% | 135,990,004 |
| 2015-11-30 | 2015-11-26 | 8.894 | 15,493,762 | +1,027,412 | 0.97% | 137,798,759 |
| 2015-11-27 | 2015-11-25 | 8.345 | 14,466,350 | -237,711 | 0.90% | 120,727,611 |
| 2015-11-26 | 2015-11-24 | 8.548 | 14,704,061 | -512,497 | 0.92% | 125,691,540 |
| 2015-11-25 | 2015-11-23 | 8.465 | 15,216,558 | +1,421,741 | 0.95% | 128,802,524 |
| 2015-11-24 | 2015-11-20 | 8.810 | 13,794,817 | -877,202 | 0.86% | 121,537,411 |
| 2015-11-23 | 2015-11-19 | 8.870 | 14,672,019 | -152,658 | 0.92% | 130,140,483 |
| 2015-11-19 | 2015-11-17 | 8.739 | 14,824,677 | +161,047 | 0.93% | 129,550,416 |
| 2015-11-18 | 2015-11-16 | 8.882 | 14,663,630 | -31,035 | 0.92% | 130,240,893 |
| 2015-11-17 | 2015-11-13 | 9.251 | 14,694,665 | -20,970 | 0.92% | 135,947,432 |
| 2015-11-16 | 2015-11-12 | 9.180 | 14,715,635 | -485,594 | 0.92% | 135,088,796 |
| 2015-11-13 | 2015-11-11 | 9.228 | 15,201,229 | -414,779 | 0.95% | 140,271,441 |
| 2015-11-12 | 2015-11-10 | 9.061 | 15,616,008 | +79,685 | 0.98% | 141,492,432 |
| 2015-11-11 | 2015-11-09 | 9.240 | 15,536,323 | -18,453 | 0.97% | 143,548,792 |
| 2015-11-10 | 2015-11-06 | 9.192 | 15,554,776 | +120,384 | 0.97% | 142,977,512 |
| 2015-11-09 | 2015-11-05 | 9.180 | 15,434,392 | +287,378 | 0.97% | 141,686,949 |
| 2015-11-06 | 2015-11-04 | 9.251 | 15,147,014 | +143,432 | 0.95% | 140,132,331 |
| 2015-11-05 | 2015-11-03 | 9.061 | 15,003,582 | +633,731 | 0.94% | 135,943,406 |
| 2015-11-04 | 2015-11-02 | 9.061 | 14,369,851 | -128,930 | 0.90% | 130,201,340 |
| 2015-11-03 | 2015-10-30 | 9.192 | 14,498,781 | +271,622 | 0.91% | 133,270,941 |
| 2015-11-02 | 2015-10-29 | 9.132 | 14,227,159 | +202,986 | 0.89% | 129,926,145 |
| 2015-10-30 | 2015-10-28 | 9.251 | 14,024,173 | +629,303 | 0.88% | 129,744,387 |
| 2015-10-29 | 2015-10-27 | 9.263 | 13,394,870 | -301,019 | 0.84% | 124,082,096 |
| 2015-10-28 | 2015-10-26 | 9.359 | 13,695,889 | -405,841 | 0.86% | 128,176,817 |
| 2015-10-27 | 2015-10-23 | 9.061 | 14,101,730 | -703,032 | 0.88% | 127,771,968 |
| 2015-10-26 | 2015-10-22 | 9.418 | 14,804,762 | -220,005 | 0.93% | 139,437,028 |
| 2015-10-23 | 2015-10-20 | 9.168 | 15,024,767 | -85,183 | 0.94% | 137,747,487 |
| 2015-10-22 | 2015-10-19 | 9.049 | 15,109,950 | +69,946 | 0.94% | 136,727,036 |
| 2015-10-20 | 2015-10-16 | 8.846 | 15,040,004 | +1,436,000 | 0.94% | 133,045,887 |
| 2015-10-19 | 2015-10-15 | 8.548 | 13,604,004 | -90,673 | 0.85% | 116,288,161 |
| 2015-10-16 | 2015-10-14 | 9.180 | 13,694,677 | -477,436 | 0.86% | 125,716,452 |
| 2015-10-15 | 2015-10-13 | 9.085 | 14,172,113 | +705,096 | 0.89% | 128,747,610 |
| 2015-10-14 | 2015-10-12 | 8.488 | 13,467,017 | +55,611 | 0.84% | 114,314,415 |
| 2015-10-13 | 2015-10-09 | 8.822 | 13,411,406 | +514,175 | 0.84% | 118,319,310 |
| 2015-10-12 | 2015-10-08 | 9.013 | 12,897,231 | +76,833 | 0.81% | 116,243,284 |
| 2015-10-09 | 2015-10-07 | 9.454 | 12,820,398 | -31,873 | 0.80% | 121,206,048 |
| 2015-10-08 | 2015-10-06 | 9.728 | 12,852,271 | -1,123,385 | 0.80% | 125,031,555 |
| 2015-10-07 | 2015-10-05 | 9.728 | 13,975,656 | -494,044 | 0.87% | 135,960,251 |
| 2015-10-06 | 2015-10-02 | 9.657 | 14,469,700 | +216,407 | 0.90% | 139,731,443 |
| 2015-10-05 | 2015-09-30 | 9.776 | 14,253,293 | -930,633 | 0.89% | 139,340,917 |
| 2015-10-02 | 2015-09-29 | 9.728 | 15,183,926 | -99,067 | 0.95% | 147,714,740 |
| 2015-09-30 | 2015-09-25 | 9.848 | 15,282,993 | -294,879 | 0.96% | 150,500,540 |
| 2015-09-29 | 2015-09-24 | 9.776 | 15,577,872 | +720,919 | 0.97% | 152,290,068 |
| 2015-09-25 | 2015-09-23 | 9.883 | 14,856,953 | -681,979 | 0.93% | 146,836,450 |
| 2015-09-24 | 2015-09-22 | 9.871 | 15,538,932 | -223,012 | 0.97% | 153,391,432 |
| 2015-09-23 | 2015-09-21 | 9.883 | 15,761,944 | -171,112 | 0.99% | 155,780,792 |
| 2015-09-22 | 2015-09-18 | 10.134 | 15,933,056 | +1,086,785 | 1.00% | 161,460,988 |
| 2015-09-21 | 2015-09-17 | 9.764 | 14,846,271 | +1,362,916 | 0.93% | 144,960,902 |
| 2015-09-18 | 2015-09-16 | 9.907 | 13,483,355 | -185,245 | 0.84% | 133,582,200 |
| 2015-09-17 | 2015-09-15 | 9.967 | 13,668,600 | +129,508 | 0.85% | 136,232,244 |
| 2015-09-16 | 2015-09-14 | 9.848 | 13,539,092 | -1,893,974 | 0.85% | 133,327,331 |
| 2015-09-15 | 2015-09-11 | 9.931 | 15,433,066 | +1,167,207 | 0.97% | 153,266,349 |
| 2015-09-14 | 2015-09-10 | 9.919 | 14,265,859 | +902,370 | 0.89% | 141,504,695 |
| 2015-09-11 | 2015-09-09 | 10.098 | 13,363,489 | -930,120 | 0.84% | 134,943,779 |
| 2015-09-10 | 2015-09-08 | 10.062 | 14,293,609 | -1,660,794 | 0.89% | 143,824,854 |
| 2015-09-09 | 2015-09-07 | 9.955 | 15,954,403 | +1,760,772 | 1.00% | 158,824,183 |
| 2015-09-08 | 2015-09-04 | 10.038 | 14,193,631 | -208,021 | 0.89% | 142,480,424 |
| 2015-09-07 | 2015-09-02 | 10.074 | 14,401,652 | -228,988 | 0.90% | 145,083,699 |
| 2015-09-04 | 2015-09-01 | 10.062 | 14,630,640 | -344,992 | 0.91% | 147,216,120 |
| 2015-09-02 | 2015-08-31 | 9.919 | 14,975,632 | -289,154 | 0.94% | 148,545,015 |
| 2015-09-01 | 2015-08-28 | 10.110 | 15,264,786 | -24,325 | 0.95% | 154,324,959 |
| 2015-08-31 | 2015-08-27 | 10.050 | 15,289,111 | -9,746,815 | 0.96% | 153,659,497 |
| 2015-08-28 | 2015-08-26 | 9.943 | 25,035,926 | -771,465 | 1.57% | 248,931,186 |
| 2015-08-27 | 2015-08-25 | 9.192 | 25,807,391 | -4,910,267 | 1.61% | 237,218,239 |
| 2015-08-26 | 2015-08-24 | 8.715 | 30,717,658 | -12,003,281 | 1.92% | 267,704,132 |
| 2015-08-25 | 2015-08-21 | 9.406 | 42,720,939 | -917,326 | 2.67% | 401,853,163 |
| 2015-08-24 | 2015-08-20 | 9.895 | 43,638,265 | +2,853,256 | 2.73% | 431,812,455 |
| 2015-08-21 | 2015-08-19 | 10.253 | 40,785,009 | +6,464,612 | 2.55% | 418,165,897 |
| 2015-08-20 | 2015-08-18 | 10.253 | 34,320,397 | -4,779,824 | 2.15% | 351,884,674 |
| 2015-08-19 | 2015-08-17 | 9.764 | 39,100,221 | -2,672,374 | 2.45% | 381,779,594 |
| 2015-08-18 | 2015-08-14 | 9.430 | 41,772,595 | -654,431 | 2.61% | 393,928,622 |
| 2015-08-17 | 2015-08-13 | 9.657 | 42,427,026 | +3,012,508 | 2.65% | 409,710,606 |
| 2015-08-14 | 2015-08-12 | 9.883 | 39,414,518 | +17,784,409 | 2.46% | 389,547,434 |
| 2015-08-13 | 2015-08-11 | 9.931 | 21,630,109 | -19,842,359 | 1.35% | 214,809,412 |
| 2015-08-12 | 2015-08-10 | 9.752 | 41,472,468 | +27,192,825 | 2.59% | 404,448,084 |
| 2015-08-11 | 2015-08-07 | 9.538 | 14,279,643 | +395,854 | 0.89% | 136,193,674 |
| 2015-08-10 | 2015-08-06 | 9.657 | 13,883,789 | +675,657 | 0.87% | 134,073,400 |
| 2015-08-07 | 2015-08-05 | 9.812 | 13,208,132 | -1,116,002 | 0.83% | 129,595,772 |
| 2015-08-06 | 2015-08-04 | 9.931 | 14,324,134 | +763,008 | 0.90% | 142,253,504 |
| 2015-08-05 | 2015-08-03 | 9.824 | 13,561,126 | -1,406,523 | 0.85% | 133,220,960 |
| 2015-08-04 | 2015-07-31 | 9.955 | 14,967,649 | +952,852 | 0.94% | 149,001,165 |
| 2015-08-03 | 2015-07-30 | 9.907 | 14,014,797 | -2,037,113 | 0.88% | 138,847,298 |
| 2015-07-31 | 2015-07-29 | 9.836 | 16,051,910 | -473,087 | 1.00% | 157,881,143 |
| 2015-07-30 | 2015-07-28 | 9.776 | 16,524,997 | -4,036,785 | 1.03% | 161,549,210 |
| 2015-07-29 | 2015-07-27 | 9.705 | 20,561,782 | +7,723,116 | 1.29% | 199,542,198 |
| 2015-07-28 | 2015-07-24 | 10.003 | 12,838,666 | -7,259,021 | 0.80% | 128,419,643 |
| 2015-07-27 | 2015-07-23 | 10.134 | 20,097,687 | +3,602,762 | 1.26% | 203,664,156 |
| 2015-07-24 | 2015-07-22 | 9.907 | 16,494,925 | -3,811,580 | 1.03% | 163,418,405 |
| 2015-07-23 | 2015-07-21 | 9.895 | 20,306,505 | +3,941,907 | 1.27% | 200,938,369 |
| 2015-07-22 | 2015-07-20 | 9.967 | 16,364,598 | -4,745,037 | 1.02% | 163,102,725 |
| 2015-07-21 | 2015-07-17 | 9.907 | 21,109,635 | +5,066,314 | 1.32% | 209,137,227 |
| 2015-07-20 | 2015-07-16 | 9.406 | 16,043,321 | -4,825,171 | 1.00% | 150,910,992 |
| 2015-07-17 | 2015-07-15 | 9.287 | 20,868,492 | +5,151,441 | 1.31% | 193,810,866 |
| 2015-07-16 | 2015-07-14 | 9.323 | 15,717,051 | -4,826,546 | 0.98% | 146,530,291 |
| 2015-07-15 | 2015-07-13 | 9.228 | 20,543,597 | +5,803,836 | 1.28% | 189,568,880 |
| 2015-07-14 | 2015-07-10 | 8.942 | 14,739,761 | -5,312,266 | 0.92% | 131,795,719 |
| 2015-07-13 | 2015-07-09 | 8.906 | 20,052,027 | +6,292,106 | 1.25% | 178,578,216 |
| 2015-07-10 | 2015-07-08 | 8.155 | 13,759,921 | -14,036,524 | 0.86% | 112,207,436 |
| 2015-07-09 | 2015-07-07 | 8.608 | 27,796,445 | +2,839,152 | 1.74% | 239,263,279 |
| 2015-07-08 | 2015-07-06 | 8.643 | 24,957,293 | -7,215,907 | 1.56% | 215,717,353 |
| 2015-07-07 | 2015-07-03 | 8.918 | 32,173,200 | +4,641,133 | 2.01% | 286,909,847 |
| 2015-07-06 | 2015-07-02 | 9.120 | 27,532,067 | -4,357,306 | 1.72% | 251,101,814 |
| 2015-07-03 | 2015-06-30 | 9.108 | 31,889,373 | +6,622,755 | 1.99% | 290,461,741 |
| 2015-07-02 | 2015-06-29 | 8.965 | 25,266,618 | -5,276,725 | 1.58% | 226,524,172 |
| 2015-06-30 | 2015-06-26 | 9.013 | 30,543,343 | +6,605,039 | 1.91% | 275,288,432 |
| 2015-06-29 | 2015-06-25 | 9.061 | 23,938,304 | -5,320,558 | 1.50% | 216,898,510 |
| 2015-06-26 | 2015-06-24 | 9.335 | 29,258,862 | +6,214,834 | 1.83% | 273,129,614 |
| 2015-06-25 | 2015-06-23 | 9.192 | 23,044,028 | -5,174,198 | 1.44% | 211,817,759 |
| 2015-06-24 | 2015-06-22 | 9.216 | 28,218,226 | +5,430,590 | 1.76% | 260,051,162 |
| 2015-06-23 | 2015-06-19 | 9.251 | 22,787,636 | -5,226,696 | 1.43% | 210,819,409 |
| 2015-06-22 | 2015-06-18 | 9.287 | 28,014,332 | +5,017,781 | 1.75% | 260,176,056 |
| 2015-06-19 | 2015-06-17 | 9.359 | 22,996,551 | -7,570,315 | 1.44% | 215,219,670 |
| 2015-06-18 | 2015-06-16 | 9.371 | 30,566,866 | +4,410,572 | 1.91% | 286,433,003 |
| 2015-06-17 | 2015-06-15 | 9.335 | 26,156,294 | -4,387,578 | 1.64% | 244,167,339 |
| 2015-06-16 | 2015-06-12 | 9.192 | 30,543,872 | +4,187,912 | 1.91% | 280,755,367 |
| 2015-06-15 | 2015-06-11 | 9.180 | 26,355,960 | -5,413,579 | 1.65% | 241,946,399 |
| 2015-06-12 | 2015-06-10 | 9.287 | 31,769,539 | +4,158,409 | 1.99% | 295,051,596 |
| 2015-06-11 | 2015-06-09 | 9.204 | 27,611,130 | -6,354,998 | 1.73% | 254,127,157 |
| 2015-06-10 | 2015-06-08 | 9.359 | 33,966,128 | +1,204,027 | 2.12% | 317,881,531 |
| 2015-06-09 | 2015-06-05 | 9.204 | 32,762,101 | -4,918,657 | 2.05% | 301,535,634 |
| 2015-06-08 | 2015-06-04 | 9.287 | 37,680,758 | +3,743,059 | 2.36% | 349,950,554 |
| 2015-06-05 | 2015-06-03 | 9.371 | 33,937,699 | -9,434,349 | 2.12% | 318,020,076 |
| 2015-06-04 | 2015-06-02 | 9.490 | 43,372,048 | -664,801 | 2.71% | 411,597,374 |
| 2015-06-03 | 2015-06-01 | 9.538 | 44,036,849 | -10,654,704 | 2.75% | 420,006,315 |
| 2015-06-02 | 2015-05-29 | 9.538 | 54,691,553 | +6,845,655 | 3.42% | 521,626,733 |
| 2015-06-01 | 2015-05-28 | 8.965 | 47,845,898 | +6,187,649 | 2.99% | 428,955,409 |
| 2015-05-29 | 2015-05-27 | 8.942 | 41,658,249 | +12,003,862 | 2.61% | 372,487,645 |
| 2015-05-28 | 2015-05-26 | 8.953 | 29,654,387 | -16,397,743 | 1.85% | 265,508,534 |
| 2015-05-27 | 2015-05-22 | 8.727 | 46,052,130 | +11,437,420 | 2.88% | 401,892,962 |
| 2015-05-26 | 2015-05-21 | 8.727 | 34,614,710 | -11,635,270 | 2.16% | 302,079,585 |
| 2015-05-22 | 2015-05-20 | 8.608 | 46,249,980 | +15,595,738 | 2.89% | 398,105,653 |
| 2015-05-21 | 2015-05-19 | 8.858 | 30,654,242 | -18,227,347 | 1.92% | 271,536,986 |
| 2015-05-20 | 2015-05-18 | 8.834 | 48,881,589 | +14,443,722 | 3.06% | 431,830,309 |
| 2015-05-19 | 2015-05-15 | 8.608 | 34,437,867 | -15,257,110 | 2.15% | 296,430,604 |
| 2015-05-18 | 2015-05-14 | 8.357 | 49,694,977 | +11,696,469 | 3.11% | 415,317,384 |
| 2015-05-15 | 2015-05-13 | 8.441 | 37,998,508 | +23,934,618 | 2.38% | 320,737,249 |
| 2015-05-14 | 2015-05-12 | 8.298 | 14,063,890 | +232,921 | 0.88% | 116,698,238 |
| 2015-05-13 | 2015-05-11 | 8.477 | 13,830,969 | +324,871 | 0.86% | 117,238,919 |
| 2015-05-12 | 2015-05-08 | 8.107 | 13,506,098 | -4,472,968 | 0.84% | 109,493,517 |
| 2015-05-11 | 2015-05-07 | 8.047 | 17,979,066 | +6,955,456 | 1.12% | 144,683,997 |
| 2015-05-08 | 2015-05-06 | 8.059 | 11,023,610 | +4,900,894 | 0.69% | 88,842,370 |
| 2015-05-07 | 2015-05-05 | 8.288 | 6,122,716 | +398,289 | 0.38% | 50,742,409 |
| 2015-05-06 | 2015-05-04 | 8.530 | 5,724,427 | +73,649 | 0.36% | 48,826,718 |
| 2015-05-05 | 2015-04-30 | 7.888 | 5,650,778 | -4,318,859 | 0.36% | 44,575,091 |
| 2015-05-04 | 2015-04-29 | 7.973 | 9,969,637 | -110,260 | 0.63% | 79,487,924 |
| 2015-04-30 | 2015-04-28 | 7.985 | 10,079,897 | -803,765 | 0.64% | 80,488,980 |
| 2015-04-29 | 2015-04-27 | 7.937 | 10,883,662 | -667,431 | 0.69% | 86,380,414 |
| 2015-04-28 | 2015-04-24 | 7.864 | 11,551,093 | -237,464 | 0.73% | 90,839,102 |
| 2015-04-27 | 2015-04-23 | 8.009 | 11,788,557 | -10,123,455 | 0.75% | 94,418,051 |
| 2015-04-24 | 2015-04-22 | 8.009 | 21,912,012 | -87,188,355 | 1.39% | 175,499,807 |
| 2015-04-23 | 2015-04-21 | 7.804 | 109,100,367 | +24,265,918 | 6.92% | 851,377,802 |
| 2015-04-22 | 2015-04-20 | 7.622 | 84,834,449 | +186,732 | 5.38% | 646,620,083 |
| 2015-04-21 | 2015-04-17 | 7.864 | 84,647,717 | -984,987 | 5.37% | 665,679,223 |
| 2015-04-20 | 2015-04-16 | 7.767 | 85,632,704 | +7,965,226 | 5.43% | 665,136,961 |
| 2015-04-17 | 2015-04-15 | 7.550 | 77,667,478 | -33,061 | 4.93% | 586,354,401 |
| 2015-04-16 | 2015-04-14 | 7.804 | 77,700,539 | -13,485,985 | 4.93% | 606,345,477 |
| 2015-04-15 | 2015-04-13 | 8.433 | 91,186,524 | +51,053,285 | 5.79% | 768,953,070 |
| 2015-04-14 | 2015-04-10 | 8.094 | 40,133,239 | +176,104 | 2.55% | 324,837,923 |
| 2015-04-13 | 2015-04-09 | 8.275 | 39,957,135 | -380,457 | 2.54% | 330,663,942 |
| 2015-04-10 | 2015-04-08 | 8.203 | 40,337,592 | -328,808 | 2.56% | 330,884,222 |
| 2015-04-09 | 2015-04-02 | 7.223 | 40,666,400 | +1,206,314 | 2.58% | 293,728,749 |
| 2015-04-08 | 2015-04-01 | 6.969 | 39,460,086 | -1,423,301 | 2.50% | 274,990,004 |
| 2015-04-02 | 2015-03-31 | 6.642 | 40,883,387 | -1,268,542 | 2.59% | 271,553,627 |
| 2015-04-01 | 2015-03-30 | 6.545 | 42,151,929 | -8,266 | 2.68% | 275,899,628 |
| 2015-03-31 | 2015-03-27 | 6.642 | 42,160,195 | +135,405 | 2.68% | 280,034,379 |
| 2015-03-30 | 2015-03-26 | 6.436 | 42,024,790 | -41,322,590 | 2.67% | 270,491,474 |
| 2015-03-27 | 2015-03-25 | 6.376 | 83,347,380 | +41,807,939 | 5.29% | 531,421,308 |
| 2015-03-26 | 2015-03-24 | 6.436 | 41,539,441 | -41,192,235 | 2.64% | 267,367,538 |
| 2015-03-25 | 2015-03-23 | 6.412 | 82,731,676 | +43,264,893 | 5.25% | 530,498,412 |
| 2015-03-24 | 2015-03-20 | 6.497 | 39,466,783 | -78,960 | 2.50% | 256,414,399 |
| 2015-03-23 | 2015-03-19 | 6.485 | 39,545,743 | -23,172,376 | 2.51% | 256,448,950 |
| 2015-03-20 | 2015-03-18 | 6.412 | 62,718,119 | +25,281,810 | 3.98% | 402,165,944 |
| 2015-03-19 | 2015-03-17 | 6.654 | 37,436,309 | +2,882,917 | 2.38% | 249,110,543 |
| 2015-03-18 | 2015-03-16 | 6.703 | 34,553,392 | -3,443,974 | 2.19% | 231,599,090 |
| 2015-03-17 | 2015-03-13 | 6.642 | 37,997,366 | -24,302,625 | 2.41% | 252,384,240 |
| 2015-03-16 | 2015-03-12 | 6.291 | 62,299,991 | +2,466,215 | 3.95% | 391,947,342 |
| 2015-03-13 | 2015-03-11 | 6.291 | 59,833,776 | -1,964,976 | 3.80% | 376,431,667 |
| 2015-03-12 | 2015-03-10 | 6.328 | 61,798,752 | +24,229,365 | 3.92% | 391,036,944 |
| 2015-03-11 | 2015-03-09 | 6.315 | 37,569,387 | -25,013,924 | 2.38% | 237,269,005 |
| 2015-03-10 | 2015-03-06 | 6.412 | 62,583,311 | -422,385 | 3.97% | 401,301,517 |
| 2015-03-09 | 2015-03-05 | 6.182 | 63,005,696 | -176,443 | 4.00% | 389,526,591 |
| 2015-03-06 | 2015-03-04 | 6.364 | 63,182,139 | +3,677,585 | 4.01% | 402,083,698 |
| 2015-03-05 | 2015-03-03 | 6.328 | 59,504,554 | +21,826,950 | 3.78% | 376,520,208 |
| 2015-03-04 | 2015-03-02 | 6.207 | 37,677,604 | -5,193,974 | 2.39% | 233,849,819 |
| 2015-03-03 | 2015-02-27 | 6.207 | 42,871,578 | +829,019 | 2.72% | 266,086,739 |
| 2015-03-02 | 2015-02-26 | 6.037 | 42,042,559 | +5,742,918 | 2.67% | 253,820,143 |
| 2015-02-27 | 2015-02-25 | 6.207 | 36,299,641 | +3,849,358 | 2.30% | 225,297,354 |
| 2015-02-26 | 2015-02-24 | 6.207 | 32,450,283 | -161,175 | 2.06% | 201,405,928 |
| 2015-02-25 | 2015-02-23 | 5.989 | 32,611,458 | -174,799 | 2.07% | 195,304,303 |
| 2015-02-24 | 2015-02-18 | 6.098 | 32,786,257 | -19,155 | 2.08% | 199,921,164 |
| 2015-02-23 | 2015-02-16 | 6.122 | 32,805,412 | -436,802 | 2.08% | 200,831,767 |
| 2015-02-17 | 2015-02-13 | 5.989 | 33,242,214 | -879,934 | 2.11% | 199,081,790 |
| 2015-02-16 | 2015-02-12 | 6.122 | 34,122,148 | +1,318,341 | 2.17% | 208,892,706 |
| 2015-02-13 | 2015-02-11 | 6.291 | 32,803,807 | -198,328 | 2.08% | 206,378,280 |
| 2015-02-12 | 2015-02-10 | 5.928 | 33,002,135 | -2,480 | 2.09% | 195,647,595 |
| 2015-02-11 | 2015-02-09 | 5.989 | 33,004,615 | +3,058 | 2.09% | 197,658,851 |
| 2015-02-10 | 2015-02-06 | 6.110 | 33,001,557 | -207,300 | 2.09% | 201,633,275 |
| 2015-02-09 | 2015-02-05 | 6.243 | 33,208,857 | -2,795,960 | 2.11% | 207,319,439 |
| 2015-02-06 | 2015-02-04 | 6.170 | 36,004,817 | +1,548,073 | 2.28% | 222,160,672 |
| 2015-02-05 | 2015-02-03 | 6.388 | 34,456,744 | -12,728,708 | 2.19% | 220,112,423 |
| 2015-02-04 | 2015-02-02 | 6.400 | 47,185,452 | +21,052,195 | 2.99% | 301,995,303 |
| 2015-02-03 | 2015-01-30 | 6.412 | 26,133,257 | -9,101 | 1.66% | 167,573,679 |
| 2015-02-02 | 2015-01-29 | 6.400 | 26,142,358 | -351,906 | 1.66% | 167,315,751 |
| 2015-01-30 | 2015-01-28 | 6.412 | 26,494,264 | -42,369 | 1.68% | 169,888,556 |
| 2015-01-29 | 2015-01-27 | 6.400 | 26,536,633 | +343,014 | 1.68% | 169,839,181 |
| 2015-01-28 | 2015-01-26 | 6.412 | 26,193,619 | -10,109,751 | 1.66% | 167,960,737 |
| 2015-01-27 | 2015-01-23 | 6.376 | 36,303,370 | -24,885,840 | 2.30% | 231,469,596 |
| 2015-01-26 | 2015-01-22 | 6.400 | 61,189,210 | -9,213,370 | 3.88% | 391,621,850 |
| 2015-01-23 | 2015-01-21 | 6.219 | 70,402,580 | -16,706,722 | 4.47% | 437,812,432 |
| 2015-01-22 | 2015-01-20 | 6.170 | 87,109,302 | -338,798 | 5.53% | 537,490,888 |
| 2015-01-21 | 2015-01-19 | 6.025 | 87,448,100 | +19,892,448 | 5.55% | 526,885,342 |
| 2015-01-20 | 2015-01-16 | 6.170 | 67,555,652 | +20,586,579 | 4.29% | 416,838,920 |
| 2015-01-19 | 2015-01-15 | 6.207 | 46,969,073 | +20,688,286 | 2.98% | 291,518,251 |
| 2015-01-16 | 2015-01-14 | 6.219 | 26,280,787 | -8,872,245 | 1.67% | 163,432,296 |
| 2015-01-15 | 2015-01-13 | 6.255 | 35,153,032 | -6,131,838 | 2.23% | 219,882,025 |
| 2015-01-14 | 2015-01-12 | 6.255 | 41,284,870 | -700,756 | 2.62% | 258,236,639 |
| 2015-01-13 | 2015-01-09 | 6.279 | 41,985,626 | +330,616 | 2.66% | 263,635,802 |
| 2015-01-12 | 2015-01-08 | 6.412 | 41,655,010 | +579,683 | 2.64% | 267,103,457 |
| 2015-01-09 | 2015-01-07 | 6.400 | 41,075,327 | -90,762 | 2.61% | 262,889,414 |
| 2015-01-08 | 2015-01-06 | 6.352 | 41,166,089 | +51,373 | 2.61% | 261,478,093 |
| 2015-01-06 | 2015-01-02 | 6.255 | 41,114,716 | -3,223,504 | 2.61% | 257,172,327 |
| 2015-01-05 | 2014-12-31 | 6.412 | 44,338,220 | -26,455,877 | 2.81% | 284,308,942 |
| 2015-01-02 | 2014-12-29 | 6.291 | 70,794,097 | -245,594 | 4.49% | 445,386,231 |
| 2014-12-30 | 2014-12-24 | 6.509 | 71,039,691 | +330,615 | 4.51% | 462,402,034 |
| 2014-12-29 | 2014-12-22 | 6.291 | 70,709,076 | -10,578,199 | 4.49% | 444,851,339 |
| 2014-12-23 | 2014-12-19 | 6.388 | 81,287,275 | +28,383,494 | 5.16% | 519,269,583 |
| 2014-12-22 | 2014-12-18 | 6.158 | 52,903,781 | -7,510,250 | 3.36% | 325,792,356 |
| 2014-12-19 | 2014-12-17 | 6.388 | 60,414,031 | -25,606,249 | 3.83% | 385,929,639 |
| 2014-12-18 | 2014-12-16 | 6.388 | 86,020,280 | +32,545,925 | 5.46% | 549,504,395 |
| 2014-12-17 | 2014-12-15 | 6.509 | 53,474,355 | -23,993,401 | 3.39% | 348,068,103 |
| 2014-12-16 | 2014-12-12 | 6.400 | 77,467,756 | +35,755,062 | 4.92% | 495,807,446 |
| 2014-12-15 | 2014-12-11 | 6.872 | 41,712,694 | -7,126,133 | 2.65% | 286,650,677 |
| 2014-12-12 | 2014-12-10 | 6.594 | 48,838,827 | -11,703,189 | 3.10% | 322,031,328 |
| 2014-12-11 | 2014-12-09 | 6.158 | 60,542,016 | -10,818,078 | 3.84% | 372,830,177 |
| 2014-12-10 | 2014-12-08 | 6.170 | 71,360,094 | -5,410,754 | 4.53% | 440,313,484 |
| 2014-12-09 | 2014-12-05 | 6.243 | 76,770,848 | -9,087,358 | 4.87% | 479,272,417 |
| 2014-12-08 | 2014-12-04 | 6.364 | 85,858,206 | +3,645,170 | 5.45% | 546,391,520 |
| 2014-12-05 | 2014-12-03 | 6.412 | 82,213,036 | -4,771,829 | 5.22% | 527,172,749 |
| 2014-12-04 | 2014-12-02 | 6.291 | 86,984,865 | +1,212,151 | 5.52% | 547,247,056 |
| 2014-12-03 | 2014-12-01 | 5.844 | 85,772,714 | -110,260 | 5.44% | 501,224,948 |
| 2014-12-02 | 2014-11-28 | 6.001 | 85,882,974 | -290,688 | 5.45% | 515,377,136 |
| 2014-12-01 | 2014-11-27 | 5.916 | 86,173,662 | -2,479,619 | 5.47% | 509,823,446 |
| 2014-11-28 | 2014-11-26 | 5.795 | 88,653,281 | +1,202,608 | 5.63% | 513,767,612 |
| 2014-11-27 | 2014-11-25 | 5.832 | 87,450,673 | -4,971,717 | 5.55% | 509,972,304 |
| 2014-11-26 | 2014-11-24 | 6.086 | 92,422,390 | +60,337 | 5.87% | 562,446,963 |
| 2014-11-25 | 2014-11-21 | 6.158 | 92,362,053 | +3,719,428 | 5.86% | 568,784,504 |
| 2014-11-24 | 2014-11-20 | 6.061 | 88,642,625 | -7,439 | 5.63% | 537,299,864 |
| 2014-11-21 | 2014-11-19 | 6.170 | 88,650,064 | +12,456,735 | 5.63% | 546,997,858 |
| 2014-11-20 | 2014-11-18 | 6.049 | 76,193,329 | +23,939,533 | 4.84% | 460,917,661 |
| 2014-11-19 | 2014-11-17 | 6.013 | 52,253,796 | +24,644,193 | 3.32% | 314,203,219 |
| 2014-11-18 | 2014-11-14 | 5.953 | 27,609,603 | -10,745 | 1.75% | 164,346,955 |
| 2014-11-17 | 2014-11-13 | 5.844 | 27,620,348 | +10,745 | 1.75% | 161,403,398 |
| 2014-11-14 | 2014-11-12 | 5.783 | 27,609,603 | +1,741,055 | 1.75% | 159,670,415 |
| 2014-11-13 | 2014-11-11 | 5.904 | 25,868,548 | +489,551 | 1.64% | 152,731,378 |
| 2014-11-12 | 2014-11-10 | 6.219 | 25,378,997 | +344,426 | 1.61% | 157,824,336 |
| 2014-11-04 | 2014-10-31 | 5.650 | 25,034,571 | -105,172 | 1.59% | 141,446,899 |
| 2014-11-03 | 2014-10-30 | 5.807 | 25,139,743 | -452,468 | 1.60% | 145,995,163 |
| 2014-10-31 | 2014-10-29 | 5.783 | 25,592,211 | -583,411 | 1.62% | 148,003,539 |
| 2014-10-30 | 2014-10-28 | 5.541 | 26,175,622 | -224,819 | 1.66% | 145,043,705 |
| 2014-10-29 | 2014-10-27 | 5.711 | 26,400,441 | +4,958 | 1.68% | 150,761,197 |
| 2014-10-28 | 2014-10-24 | 5.686 | 26,395,483 | -383,514 | 1.68% | 150,094,185 |
| 2014-10-27 | 2014-10-23 | 5.832 | 26,778,997 | -167,189 | 1.70% | 156,162,855 |
| 2014-10-24 | 2014-10-22 | 6.231 | 26,946,186 | +285,157 | 1.71% | 167,896,224 |
| 2014-10-23 | 2014-10-21 | 5.989 | 26,661,029 | +189,085 | 1.69% | 159,668,227 |
| 2014-10-22 | 2014-10-20 | 5.626 | 26,471,944 | -2,394,669 | 1.68% | 148,927,598 |
| 2014-10-21 | 2014-10-17 | 5.396 | 28,866,613 | +768,682 | 1.83% | 155,763,998 |
| 2014-10-10 | 2014-10-08 | 5.444 | 28,097,931 | -71,331 | 1.78% | 152,975,983 |
| 2014-10-09 | 2014-10-07 | 5.444 | 28,169,262 | +330,616 | 1.79% | 153,364,336 |
| 2014-10-08 | 2014-10-06 | 5.456 | 27,838,646 | -203,328 | 1.77% | 151,901,145 |
| 2014-10-07 | 2014-10-03 | 5.444 | 28,041,974 | +237,216 | 1.78% | 152,671,331 |
| 2014-10-06 | 2014-09-30 | 5.481 | 27,804,758 | -388,473 | 1.76% | 152,389,035 |
| 2014-10-03 | 2014-09-29 | 5.444 | 28,193,231 | -1,273,685 | 1.79% | 153,494,833 |
| 2014-09-29 | 2014-09-25 | 5.650 | 29,466,916 | +526,423 | 1.87% | 166,489,927 |
| 2014-09-26 | 2014-09-24 | 5.456 | 28,940,493 | -336,402 | 1.84% | 157,913,356 |
| 2014-09-25 | 2014-09-23 | 5.202 | 29,276,895 | +256,757 | 1.86% | 152,310,508 |
| 2014-09-24 | 2014-09-22 | 5.202 | 29,020,138 | -93,195 | 1.84% | 150,974,752 |
| 2014-09-23 | 2014-09-19 | 5.178 | 29,113,333 | -5,096,583 | 1.85% | 150,755,128 |
| 2014-09-22 | 2014-09-18 | 5.094 | 34,209,916 | +22,316 | 2.17% | 174,249,082 |
| 2014-09-19 | 2014-09-17 | 5.215 | 34,187,600 | -3,039,554 | 2.17% | 178,271,648 |
| 2014-09-18 | 2014-09-16 | 5.106 | 37,227,154 | +1,105,489 | 2.36% | 190,067,859 |
| 2014-09-17 | 2014-09-15 | 5.263 | 36,121,665 | -4,671,601 | 2.29% | 190,104,945 |
| 2014-09-16 | 2014-09-12 | 5.323 | 40,793,266 | -72,901 | 2.59% | 217,158,858 |
| 2014-09-15 | 2014-09-11 | 5.323 | 40,866,167 | +2,648,067 | 2.59% | 217,546,940 |
| 2014-09-12 | 2014-09-10 | 5.323 | 38,218,100 | +11,418,643 | 2.43% | 203,450,221 |
| 2014-09-11 | 2014-09-08 | 5.323 | 26,799,457 | -100,011 | 1.70% | 142,664,220 |
| 2014-09-10 | 2014-09-05 | 5.190 | 26,899,468 | +4,988,306 | 1.71% | 139,616,703 |
| 2014-09-08 | 2014-09-04 | 5.094 | 21,911,162 | -11,571 | 1.39% | 111,605,064 |
| 2014-09-05 | 2014-09-03 | 5.081 | 21,922,733 | -66,032 | 1.39% | 111,398,766 |
| 2014-09-04 | 2014-09-02 | 5.142 | 21,988,765 | +270,187 | 1.40% | 113,064,473 |
| 2014-09-03 | 2014-09-01 | 5.069 | 21,718,578 | +106,894 | 1.38% | 110,098,602 |
| 2014-09-02 | 2014-08-29 | 5.444 | 21,611,684 | +179,590 | 1.37% | 117,662,350 |
| 2014-09-01 | 2014-08-28 | 5.227 | 21,432,094 | -214,900 | 1.36% | 112,017,209 |
| 2014-08-26 | 2014-08-22 | 5.420 | 21,646,994 | -1,071,195 | 1.37% | 117,330,793 |
| 2014-08-25 | 2014-08-21 | 5.335 | 22,718,189 | -68,603 | 1.44% | 121,212,859 |
| 2014-08-22 | 2014-08-20 | 4.948 | 22,786,792 | -126,543 | 1.45% | 112,756,839 |
| 2014-08-21 | 2014-08-19 | 5.009 | 22,913,335 | -215,838 | 1.45% | 114,769,117 |
| 2014-08-19 | 2014-08-15 | 4.743 | 23,129,173 | +671,261 | 1.47% | 109,693,923 |
| 2014-08-15 | 2014-08-13 | 4.658 | 22,457,912 | -38,847 | 1.43% | 104,608,386 |
| 2014-08-14 | 2014-08-12 | 4.597 | 22,496,759 | +816,765 | 1.43% | 103,428,434 |
| 2014-08-13 | 2014-08-11 | 4.525 | 21,679,994 | +244,908 | 1.38% | 98,099,582 |
| 2014-08-12 | 2014-08-08 | 4.452 | 21,435,086 | +310,778 | 1.36% | 95,435,388 |
| 2014-08-08 | 2014-08-06 | 4.404 | 21,124,308 | +388,474 | 1.34% | 93,029,411 |
| 2014-08-06 | 2014-08-04 | 4.295 | 20,735,834 | -74,604 | 1.32% | 89,060,731 |
| 2014-08-04 | 2014-07-31 | 4.235 | 20,810,438 | -1,054,837 | 1.32% | 88,122,267 |
| 2014-08-01 | 2014-07-30 | 4.271 | 21,865,275 | -897,986 | 1.39% | 93,382,618 |
| 2014-07-31 | 2014-07-29 | 4.319 | 22,763,261 | -69,429 | 1.44% | 98,319,371 |
| 2014-07-30 | 2014-07-28 | 4.307 | 22,832,690 | -136,379 | 1.45% | 98,343,005 |
| 2014-07-29 | 2014-07-25 | 4.295 | 22,969,069 | -81,001 | 1.46% | 98,652,511 |
| 2014-07-28 | 2014-07-24 | 4.295 | 23,050,070 | -295,075 | 1.46% | 99,000,411 |
| 2014-07-25 | 2014-07-23 | 4.295 | 23,345,145 | -27,541 | 1.48% | 100,267,763 |
| 2014-07-24 | 2014-07-22 | 4.295 | 23,372,686 | -83,480 | 1.48% | 100,386,052 |
| 2014-07-23 | 2014-07-21 | 4.295 | 23,456,166 | -47,940 | 1.49% | 100,744,600 |
| 2014-07-22 | 2014-07-18 | 4.343 | 23,504,106 | -280,758 | 1.49% | 102,087,973 |
| 2014-07-21 | 2014-07-17 | 4.380 | 23,784,864 | -240,705 | 1.51% | 104,170,714 |
| 2014-07-17 | 2014-07-15 | 4.247 | 24,025,569 | +282,204 | 1.52% | 102,027,488 |
| 2014-07-16 | 2014-07-14 | 4.186 | 23,743,365 | +293,638 | 1.51% | 99,392,763 |
| 2014-07-15 | 2014-07-11 | 4.126 | 23,449,727 | +1,022,223 | 1.49% | 96,745,008 |
| 2014-07-11 | 2014-07-09 | 4.005 | 22,427,504 | -321,929 | 1.42% | 89,814,268 |
| 2014-07-10 | 2014-07-08 | 4.235 | 22,749,433 | +361,032 | 1.44% | 96,332,985 |
| 2014-07-08 | 2014-07-04 | 4.295 | 22,388,401 | +1,264,350 | 1.42% | 96,158,532 |
| 2014-07-07 | 2014-07-03 | 4.295 | 21,124,051 | -1,265,705 | 1.34% | 90,728,129 |
| 2014-07-03 | 2014-06-30 | 4.331 | 22,389,756 | +582,066 | 1.42% | 96,977,009 |
| 2014-07-02 | 2014-06-27 | 4.235 | 21,807,690 | +500,329 | 1.38% | 92,345,153 |
| 2014-06-30 | 2014-06-26 | 4.295 | 21,307,361 | 1.35% | 91,515,449 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy