History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 2,838,684 +0 0.13% 922,572
2025-10-13 2025-10-09 0.315 2,838,684 +0 0.13% 894,185
2025-10-10 2025-10-08 0.305 2,838,684 +59,000 0.13% 865,799
2025-10-09 2025-10-06 0.315 2,779,684 -197,000 0.12% 875,600
2025-10-06 2025-10-02 0.325 2,976,684 +51,000 0.13% 967,422
2025-10-03 2025-09-30 0.340 2,925,684 -57,000 0.13% 994,733
2025-10-02 2025-09-29 0.330 2,982,684 -272,000 0.13% 984,286
2025-09-30 2025-09-26 0.315 3,254,684 -218,000 0.14% 1,025,225
2025-09-29 2025-09-25 0.310 3,472,684 +403,000 0.15% 1,076,532
2025-09-26 2025-09-24 0.320 3,069,684 +80,000 0.14% 982,299
2025-09-25 2025-09-23 0.330 2,989,684 +61,000 0.13% 986,596
2025-09-24 2025-09-22 0.340 2,928,684 +78,000 0.13% 995,753
2025-09-23 2025-09-19 0.350 2,850,684 +3,000 0.13% 997,739
2025-09-22 2025-09-18 0.335 2,847,684 +521,000 0.13% 953,974
2025-09-19 2025-09-17 0.350 2,326,684 +21,000 0.10% 814,339
2025-09-17 2025-09-15 0.355 2,305,684 +87,000 0.10% 818,518
2025-09-16 2025-09-12 0.360 2,218,684 -843,000 0.10% 798,726
2025-09-15 2025-09-11 0.355 3,061,684 -1,047,000 0.14% 1,086,898
2025-09-12 2025-09-10 0.330 4,108,684 +775,000 0.18% 1,355,866
2025-09-11 2025-09-09 0.330 3,333,684 -355,000 0.15% 1,100,116
2025-09-10 2025-09-08 0.340 3,688,684 -42,000 0.16% 1,254,153
2025-09-09 2025-09-05 0.340 3,730,684 -245,000 0.17% 1,268,433
2025-09-08 2025-09-04 0.350 3,975,684 -44,000 0.18% 1,391,489
2025-09-05 2025-09-03 0.360 4,019,684 -59,000 0.18% 1,447,086
2025-09-04 2025-09-02 0.365 4,078,684 -219,000 0.18% 1,488,720
2025-09-03 2025-09-01 0.370 4,297,684 +279,000 0.19% 1,590,143
2025-09-02 2025-08-29 0.350 4,018,684 -157,000 0.18% 1,406,539
2025-09-01 2025-08-28 0.380 4,175,684 -800,000 0.19% 1,586,760
2025-08-29 2025-08-27 0.390 4,975,684 -623,000 0.22% 1,940,517
2025-08-28 2025-08-26 0.410 5,598,684 +2,595,000 0.25% 2,295,460
2025-08-27 2025-08-25 0.370 3,003,684 +420,000 0.13% 1,111,363
2025-08-26 2025-08-22 0.370 2,583,684 -338,000 0.11% 955,963
2025-08-25 2025-08-21 0.360 2,921,684 +165,000 0.13% 1,051,806
2025-08-22 2025-08-20 0.370 2,756,684 +913,000 0.12% 1,019,973
2025-08-21 2025-08-19 0.370 1,843,684 +417,000 0.08% 682,163
2025-08-20 2025-08-18 0.365 1,426,684 +52,000 0.06% 520,740
2025-08-19 2025-08-15 0.380 1,374,684 -6,000 0.06% 522,380
2025-08-18 2025-08-14 0.385 1,380,684 -24,000 0.06% 531,563
2025-08-15 2025-08-13 0.385 1,404,684 -99,000 0.06% 540,803
2025-08-14 2025-08-12 0.390 1,503,684 +197,000 0.07% 586,437
2025-08-13 2025-08-11 0.395 1,306,684 -129,840 0.06% 516,140
2025-08-12 2025-08-08 0.395 1,436,524 +326,000 0.06% 567,427
2025-08-11 2025-08-07 0.380 1,110,524 -5,128,387 0.05% 421,999
2025-08-08 2025-08-06 0.390 6,238,911 -715,000 0.28% 2,433,175
2025-08-07 2025-08-05 0.390 6,953,911 +1,628,000 0.31% 2,712,025
2025-08-06 2025-08-04 0.340 5,325,911 +706,000 0.24% 1,810,810
2025-08-05 2025-08-01 0.360 4,619,911 -481,000 0.21% 1,663,168
2025-08-04 2025-07-31 0.380 5,100,911 +142,000 0.23% 1,938,346
2025-08-01 2025-07-30 0.380 4,958,911 -282,000 0.22% 1,884,386
2025-07-31 2025-07-29 0.395 5,240,911 +423,000 0.23% 2,070,160
2025-07-30 2025-07-28 0.380 4,817,911 +99,000 0.21% 1,830,806
2025-07-29 2025-07-25 0.400 4,718,911 -530,000 0.21% 1,887,564
2025-07-28 2025-07-24 0.355 5,248,911 +662,000 0.23% 1,863,363
2025-07-25 2025-07-23 0.330 4,586,911 +91,000 0.20% 1,513,681
2025-07-24 2025-07-22 0.310 4,495,911 +267,000 0.20% 1,393,732
2025-07-23 2025-07-21 0.295 4,228,911 +1,878,000 0.19% 1,247,529
2025-07-22 2025-07-18 0.260 2,350,911 +520,000 0.10% 611,237
2025-07-21 2025-07-17 0.244 1,830,911 -196,000 0.08% 446,742
2025-07-18 2025-07-16 0.237 2,026,911 +233,000 0.09% 480,378
2025-07-17 2025-07-15 0.240 1,793,911 -42,000 0.08% 430,539
2025-07-16 2025-07-14 0.242 1,835,911 -38,000 0.08% 444,290
2025-07-15 2025-07-11 0.240 1,873,911 -4,000 0.08% 449,739
2025-07-14 2025-07-10 0.239 1,877,911 +125,000 0.08% 448,821
2025-07-11 2025-07-09 0.243 1,752,911 +266,000 0.08% 425,957
2025-07-10 2025-07-08 0.245 1,486,911 -83,000 0.07% 364,293
2025-07-09 2025-07-07 0.239 1,569,911 +71,000 0.07% 375,209
2025-07-08 2025-07-04 0.240 1,498,911 -24,000 0.07% 359,739
2025-07-07 2025-07-03 0.241 1,522,911 -439,000 0.07% 367,022
2025-07-04 2025-07-02 0.235 1,961,911 +429,000 0.09% 461,049
2025-07-03 2025-06-30 0.232 1,532,911 -481,000 0.07% 355,635
2025-07-02 2025-06-27 0.231 2,013,911 +319,000 0.09% 465,213
2025-06-30 2025-06-26 0.240 1,694,911 +142,000 0.08% 406,779
2025-06-27 2025-06-25 0.242 1,552,911 -8,000 0.07% 375,804
2025-06-25 2025-06-23 0.233 1,560,911 -83,000 0.07% 363,692
2025-06-24 2025-06-20 0.234 1,643,911 +108,000 0.07% 384,675
2025-06-23 2025-06-19 0.238 1,535,911 -577,000 0.07% 365,547
2025-06-20 2025-06-18 0.243 2,112,911 +26,000 0.09% 513,437
2025-06-19 2025-06-17 0.226 2,086,911 +369,000 0.09% 471,642
2025-06-18 2025-06-16 0.209 1,717,911 +29,000 0.08% 359,043
2025-06-17 2025-06-13 0.207 1,688,911 +175,000 0.08% 349,605
2025-06-16 2025-06-12 0.208 1,513,911 -81,000 0.07% 314,893
2025-06-13 2025-06-11 0.209 1,594,911 +335,000 0.07% 333,336
2025-06-12 2025-06-10 0.210 1,259,911 -24,000 0.06% 264,581
2025-06-11 2025-06-09 0.212 1,283,911 +434,000 0.06% 272,189
2025-06-10 2025-06-06 0.210 849,911 -48,000 0.04% 178,481
2025-06-09 2025-06-05 0.213 897,911 -122,000 0.04% 191,255
2025-06-06 2025-06-04 0.217 1,019,911 +251,000 0.05% 221,321
2025-06-05 2025-06-03 0.216 768,911 -458,000 0.03% 166,085
2025-06-04 2025-06-02 0.223 1,226,911 +544,000 0.05% 273,745
2025-06-03 2025-05-30 0.225 682,911 +15,663 0.03% 153,767
2025-05-30 2025-05-28 0.229 667,248 -245,243 0.03% 152,972
2025-05-28 2025-05-26 0.228 912,491 -977 0.04% 208,262
2025-05-26 2025-05-22 0.230 913,468 -18,564 0.04% 210,355
2025-05-22 2025-05-20 0.234 932,032 +268,692 0.04% 218,446
2025-05-20 2025-05-16 0.244 663,340 -977 0.03% 161,581
2025-05-19 2025-05-15 0.239 664,317 -42,013 0.03% 159,099
2025-05-15 2025-05-13 0.235 706,330 -3,909 0.03% 166,269
2025-05-13 2025-05-09 0.242 710,239 -250,128 0.03% 171,551
2025-05-12 2025-05-08 0.243 960,367 +250,128 0.04% 232,950
2025-05-09 2025-05-07 0.246 710,239 +45,922 0.03% 174,459
2025-05-07 2025-05-02 0.242 664,317 +977 0.03% 160,459
2025-05-02 2025-04-29 0.239 663,340 -977 0.03% 158,865
2025-04-28 2025-04-24 0.241 664,317 +977 0.03% 159,779
2025-04-25 2025-04-23 0.242 663,340 -64,486 0.03% 160,223
2025-04-23 2025-04-17 0.241 727,826 -192,482 0.03% 175,054
2025-04-22 2025-04-16 0.242 920,308 +256,968 0.04% 222,291
2025-04-17 2025-04-15 0.245 663,340 -236,449 0.03% 162,260
2025-04-16 2025-04-14 0.245 899,789 +236,449 0.04% 220,098
2025-04-03 2025-04-01 0.255 663,340 -5,862 0.03% 169,049
2025-04-02 2025-03-31 0.251 669,202 -11,725 0.03% 167,803
2025-04-01 2025-03-28 0.261 680,927 -119,202 0.03% 177,712
2025-03-31 2025-03-27 0.261 800,129 -142,651 0.04% 208,822
2025-03-28 2025-03-26 0.261 942,780 +42,991 0.04% 246,052
2025-03-27 2025-03-25 0.266 899,789 +236,449 0.04% 239,437
2025-03-25 2025-03-21 0.261 663,340 -3,908 0.03% 173,122
2025-03-24 2025-03-20 0.271 667,248 +3,908 0.03% 180,971
2025-03-20 2025-03-18 0.261 663,340 -35,174 0.03% 173,122
2025-03-19 2025-03-17 0.266 698,514 +13,679 0.03% 185,877
2025-03-18 2025-03-14 0.271 684,835 +21,495 0.03% 185,741
2025-03-17 2025-03-13 0.271 663,340 -12,701 0.03% 179,912
2025-03-14 2025-03-12 0.271 676,041 -5,863 0.03% 183,356
2025-03-13 2025-03-11 0.271 681,904 -10,748 0.03% 184,946
2025-03-12 2025-03-10 0.271 692,652 -16,610 0.03% 187,862
2025-03-11 2025-03-07 0.276 709,262 -241,335 0.03% 195,996
2025-03-10 2025-03-06 0.276 950,597 -13,678 0.04% 262,686
2025-03-07 2025-03-05 0.266 964,275 -2,932 0.04% 256,597
2025-03-06 2025-03-04 0.271 967,207 +138,743 0.04% 262,327
2025-03-05 2025-03-03 0.266 828,464 +133,858 0.04% 220,457
2025-03-04 2025-02-28 0.266 694,606 -1,954 0.03% 184,837
2025-03-03 2025-02-27 0.266 696,560 -1,954 0.03% 185,357
2025-02-28 2025-02-26 0.271 698,514 -1,954 0.03% 189,451
2025-02-27 2025-02-25 0.266 700,468 -1,954 0.03% 186,397
2025-02-26 2025-02-24 0.261 702,422 -2,931 0.03% 183,322
2025-02-24 2025-02-20 0.261 705,353 -8,794 0.03% 184,087
2025-02-21 2025-02-19 0.261 714,147 -107,477 0.03% 186,382
2025-02-20 2025-02-18 0.261 821,624 +9,771 0.04% 214,432
2025-02-19 2025-02-17 0.261 811,853 -54,716 0.04% 211,882
2025-02-18 2025-02-14 0.271 866,569 -164,147 0.04% 235,031
2025-02-17 2025-02-13 0.266 1,030,716 +105,523 0.05% 274,277
2025-02-14 2025-02-12 0.266 925,193 -1,954 0.04% 246,197
2025-02-13 2025-02-11 0.266 927,147 +48,853 0.04% 246,717
2025-02-12 2025-02-10 0.271 878,294 -11,725 0.04% 238,211
2025-02-11 2025-02-07 0.266 890,019 -977 0.04% 236,837
2025-02-05 2025-02-03 0.266 890,996 +107,477 0.04% 237,097
2025-02-04 2025-01-28 0.271 783,519 +18,565 0.04% 212,507
2025-01-27 2025-01-23 0.276 764,954 +9,770 0.03% 211,386
2025-01-24 2025-01-22 0.276 755,184 +35,175 0.03% 208,686
2025-01-21 2025-01-17 0.276 720,009 -4,886 0.03% 198,966
2025-01-20 2025-01-16 0.287 724,895 -170,986 0.03% 207,735
2025-01-17 2025-01-15 0.261 895,881 -50,807 0.04% 233,812
2025-01-16 2025-01-14 0.266 946,688 +221,793 0.04% 251,917
2025-01-14 2025-01-10 0.276 724,895 -4,885 0.03% 200,316
2025-01-13 2025-01-09 0.281 729,780 +977 0.03% 205,401
2025-01-10 2025-01-08 0.281 728,803 -37,128 0.03% 205,126
2025-01-09 2025-01-07 0.266 765,931 +28,334 0.03% 203,817
2025-01-08 2025-01-06 0.266 737,597 -1,954 0.03% 196,277
2025-01-07 2025-01-03 0.266 739,551 -1,954 0.03% 196,797
2025-01-06 2025-01-02 0.261 741,505 -21,495 0.03% 193,522
2025-01-03 2024-12-31 0.266 763,000 +6,839 0.03% 203,037
2025-01-02 2024-12-27 0.266 756,161 +2,931 0.03% 201,217
2024-12-30 2024-12-24 0.266 753,230 -60,578 0.03% 200,437
2024-12-27 2024-12-20 0.271 813,808 -120,178 0.04% 220,722
2024-12-23 2024-12-19 0.261 933,986 -41,037 0.04% 243,757
2024-12-20 2024-12-18 0.271 975,023 +160,238 0.04% 264,446
2024-12-19 2024-12-17 0.271 814,785 -2,931 0.04% 220,987
2024-12-18 2024-12-16 0.281 817,716 +68,395 0.04% 230,151
2024-12-17 2024-12-13 0.276 749,321 -69,372 0.03% 207,066
2024-12-16 2024-12-12 0.271 818,693 +67,418 0.04% 222,046
2024-12-13 2024-12-11 0.281 751,275 -22,473 0.03% 211,450
2024-12-12 2024-12-10 0.276 773,748 -87,936 0.04% 213,816
2024-12-10 2024-12-06 0.266 861,684 -12,702 0.04% 229,297
2024-12-09 2024-12-05 0.256 874,386 -2,931 0.04% 223,728
2024-12-06 2024-12-04 0.266 877,317 +117,248 0.04% 233,457
2024-12-05 2024-12-03 0.271 760,069 -74,257 0.03% 206,146
2024-12-03 2024-11-29 0.261 834,326 -19,541 0.04% 217,747
2024-12-02 2024-11-28 0.271 853,867 -36,152 0.04% 231,586
2024-11-29 2024-11-27 0.266 890,019 -3,908 0.04% 236,837
2024-11-28 2024-11-26 0.266 893,927 -3,908 0.04% 237,877
2024-11-27 2024-11-25 0.256 897,835 -27,358 0.04% 229,728
2024-11-26 2024-11-22 0.253 925,193 +111,385 0.04% 233,887
2024-11-25 2024-11-21 0.255 813,808 -68,394 0.04% 207,395
2024-11-22 2024-11-20 0.266 882,202 +59,601 0.04% 234,757
2024-11-21 2024-11-19 0.281 822,601 +27,358 0.04% 231,525
2024-11-20 2024-11-18 0.276 795,243 -4,886 0.04% 219,756
2024-11-19 2024-11-15 0.281 800,129 -4,885 0.04% 225,201
2024-11-18 2024-11-14 0.287 805,014 -3,908 0.04% 230,695
2024-11-14 2024-11-12 0.281 808,922 -5,863 0.04% 227,675
2024-11-12 2024-11-08 0.292 814,785 -9,770 0.04% 237,665
2024-11-11 2024-11-07 0.287 824,555 +15,633 0.04% 236,295
2024-10-31 2024-10-29 0.281 808,922 -39,083 0.04% 227,675
2024-10-30 2024-10-28 0.287 848,005 -15,633 0.04% 243,015
2024-10-29 2024-10-25 0.276 863,638 +15,633 0.04% 238,656
2024-10-28 2024-10-24 0.276 848,005 +33,220 0.04% 234,336
2024-10-25 2024-10-23 0.281 814,785 -4,885 0.04% 229,326
2024-10-23 2024-10-21 0.281 819,670 -1,954 0.04% 230,701
2024-10-22 2024-10-18 0.276 821,624 -119,202 0.04% 227,046
2024-10-21 2024-10-17 0.261 940,826 -1,954 0.04% 245,542
2024-10-18 2024-10-16 0.271 942,780 -1,954 0.04% 255,701
2024-10-16 2024-10-14 0.271 944,734 +117,248 0.04% 256,231
2024-10-03 2024-09-30 0.297 827,486 -86,959 0.04% 245,604
2024-10-02 2024-09-27 0.261 914,445 -91,844 0.04% 238,657
2024-09-27 2024-09-25 0.256 1,006,289 +65,463 0.05% 257,478
2024-09-26 2024-09-24 0.251 940,826 +108,454 0.04% 235,913
2024-09-25 2024-09-23 0.251 832,372 -26,380 0.04% 208,718
2024-09-20 2024-09-17 0.278 858,752 +31,266 0.04% 238,612
2024-09-19 2024-09-16 0.278 827,486 +50,916 0.04% 229,924
2024-09-17 2024-09-13 0.267 776,570 -4,679 0.04% 207,478
2024-09-13 2024-09-11 0.278 781,249 -52,400 0.04% 217,077
2024-09-11 2024-09-09 0.273 833,649 +5,614 0.04% 227,182
2024-09-10 2024-09-05 0.283 828,035 +30,879 0.04% 234,501
2024-09-09 2024-09-04 0.283 797,156 +23,393 0.04% 225,756
2024-09-05 2024-09-03 0.289 773,763 -1,871 0.04% 223,266
2024-09-04 2024-09-02 0.289 775,634 +7,486 0.04% 223,806
2024-09-03 2024-08-30 0.310 768,148 -20,586 0.04% 238,064
2024-09-02 2024-08-29 0.278 788,734 -9,358 0.04% 219,157
2024-08-30 2024-08-28 0.278 798,092 +26,201 0.04% 221,757
2024-08-29 2024-08-27 0.305 771,891 -17,779 0.04% 235,100
2024-08-28 2024-08-26 0.310 789,670 +17,779 0.04% 244,734
2024-08-27 2024-08-23 0.305 771,891 -4,679 0.04% 235,100
2024-08-26 2024-08-22 0.294 776,570 -29,943 0.04% 228,226
2024-08-23 2024-08-21 0.294 806,513 -4,271,381 0.04% 237,025
2024-08-22 2024-08-20 0.289 5,077,894 -41,172 0.24% 1,465,205
2024-08-21 2024-08-19 0.289 5,119,066 +41,172 0.24% 1,477,085
2024-08-16 2024-08-14 0.252 5,077,894 -713,024 0.24% 1,280,697
2024-08-15 2024-08-13 0.203 5,790,918 -4,679 0.28% 1,175,850
2024-08-14 2024-08-12 0.203 5,795,597 -72,986 0.28% 1,176,800
2024-08-13 2024-08-09 0.204 5,868,583 +4,562,604 0.28% 1,197,892
2024-08-12 2024-08-08 0.203 1,305,979 -42,108 0.06% 265,180
2024-08-09 2024-08-07 0.203 1,348,087 -36,493 0.06% 273,730
2024-08-08 2024-08-06 0.201 1,384,580 -49,594 0.07% 278,181
2024-08-07 2024-08-05 0.199 1,434,174 -165,623 0.07% 285,079
2024-08-06 2024-08-02 0.212 1,599,797 -936 0.08% 338,517
2024-08-05 2024-08-01 0.216 1,600,733 +3,743 0.08% 345,558
2024-08-02 2024-07-31 0.218 1,596,990 -102,930 0.08% 348,164
2024-07-31 2024-07-29 0.215 1,699,920 -18,715 0.08% 365,153
2024-07-30 2024-07-26 0.212 1,718,635 -81,408 0.08% 363,664
2024-07-29 2024-07-25 0.205 1,800,043 -203,053 0.09% 369,347
2024-07-26 2024-07-24 0.211 2,003,096 -101,058 0.10% 421,715
2024-07-25 2024-07-23 0.217 2,104,154 +70,179 0.10% 456,483
2024-07-24 2024-07-22 0.220 2,033,975 +47,723 0.10% 447,779
2024-07-23 2024-07-19 0.214 1,986,252 -18,715 0.09% 424,537
2024-07-22 2024-07-18 0.218 2,004,967 +39,300 0.10% 437,108
2024-07-18 2024-07-16 0.220 1,965,667 -66,436 0.09% 432,741
2024-07-17 2024-07-15 0.222 2,032,103 +40,236 0.10% 451,710
2024-07-15 2024-07-11 0.227 1,991,867 +18,715 0.09% 451,281
2024-07-12 2024-07-10 0.228 1,973,152 -53,337 0.09% 449,150
2024-07-10 2024-07-08 0.228 2,026,489 +23,393 0.10% 461,291
2024-07-09 2024-07-05 0.227 2,003,096 +18,715 0.10% 453,825
2024-07-08 2024-07-04 0.228 1,984,381 -24,329 0.09% 451,706
2024-07-05 2024-07-03 0.234 2,008,710 +1,872 0.10% 470,124
2024-07-04 2024-07-02 0.224 2,006,838 +1,871 0.10% 450,384
2024-07-03 2024-06-28 0.222 2,004,967 -7,486 0.10% 445,678
2024-07-02 2024-06-27 0.221 2,012,453 +51,465 0.10% 445,192
2024-06-28 2024-06-26 0.224 1,960,988 -53,336 0.09% 440,094
2024-06-27 2024-06-25 0.230 2,014,324 +16,843 0.10% 462,827
2024-06-26 2024-06-24 0.228 1,997,481 +9,357 0.09% 454,688
2024-06-24 2024-06-20 0.234 1,988,124 +20,586 0.09% 465,306
2024-06-21 2024-06-19 0.233 1,967,538 -40,236 0.09% 458,385
2024-06-20 2024-06-18 0.232 2,007,774 -19,650 0.10% 465,613
2024-06-19 2024-06-17 0.228 2,027,424 -26,201 0.10% 461,504
2024-06-18 2024-06-14 0.231 2,053,625 -1,871 0.10% 474,052
2024-06-17 2024-06-13 0.224 2,055,496 +25,264 0.10% 461,304
2024-06-14 2024-06-12 0.235 2,030,232 +29,008 0.10% 477,331
2024-06-13 2024-06-11 0.248 2,001,224 -20,586 0.10% 496,175
2024-06-12 2024-06-07 0.213 2,021,810 -1,872 0.10% 429,976
2024-06-11 2024-06-06 0.213 2,023,682 -52,400 0.10% 430,374
2024-06-07 2024-06-05 0.214 2,076,082 +25,264 0.10% 443,737
2024-06-06 2024-06-04 0.214 2,050,818 -2,807 0.10% 438,337
2024-06-04 2024-05-31 0.223 2,053,625 -15,907 0.10% 458,689
2024-05-31 2024-05-29 0.219 2,069,532 +94,508 0.10% 453,395
2024-05-30 2024-05-28 0.217 1,975,024 +3,743 0.09% 428,469
2024-05-29 2024-05-27 0.218 1,971,281 -18,714 0.09% 429,764
2024-05-28 2024-05-24 0.217 1,989,995 -13,101 0.09% 431,717
2024-05-27 2024-05-23 0.220 2,003,096 -8,421 0.10% 440,981
2024-05-24 2024-05-22 0.223 2,011,517 +936 0.10% 449,284
2024-05-23 2024-05-21 0.229 2,010,581 +49,593 0.10% 459,818
2024-05-22 2024-05-20 0.232 1,960,988 -5,614 0.09% 454,763
2024-05-21 2024-05-17 0.230 1,966,602 -89,830 0.09% 451,862
2024-05-20 2024-05-16 0.224 2,056,432 +29,943 0.10% 461,514
2024-05-16 2024-05-13 0.227 2,026,489 +15,908 0.10% 459,125
2024-05-13 2024-05-09 0.227 2,010,581 +48,657 0.10% 455,521
2024-05-10 2024-05-08 0.228 1,961,924 +936 0.09% 446,594
2024-05-07 2024-05-03 0.234 1,960,988 -82,344 0.09% 458,955
2024-05-06 2024-05-02 0.230 2,043,332 +69,244 0.10% 469,492
2024-05-03 2024-04-30 0.234 1,974,088 +13,100 0.09% 462,021
2024-04-23 2024-04-19 0.242 1,960,988 -53,336 0.09% 473,625
2024-04-22 2024-04-18 0.240 2,014,324 +32,750 0.10% 484,354
2024-04-18 2024-04-16 0.252 1,981,574 +20,586 0.09% 499,773
2024-04-08 2024-04-03 0.262 1,960,988 -49,593 0.09% 513,443
2024-04-05 2024-04-02 0.250 2,010,581 +15,907 0.10% 502,792
2024-04-02 2024-03-27 0.245 1,994,674 +21,522 0.09% 488,156
2024-03-26 2024-03-22 0.245 1,973,152 -72,051 0.09% 482,889
2024-03-25 2024-03-21 0.246 2,045,203 -5,615 0.10% 502,707
2024-03-22 2024-03-20 0.244 2,050,818 +65,501 0.10% 499,704
2024-03-20 2024-03-18 0.263 1,985,317 -14,971 0.09% 521,934
2024-03-18 2024-03-14 0.246 2,000,288 -936 0.10% 491,667
2024-03-15 2024-03-13 0.246 2,001,224 +936 0.10% 491,897
2024-03-08 2024-03-06 0.240 2,000,288 -75,794 0.10% 480,979
2024-03-07 2024-03-05 0.245 2,076,082 +42,107 0.10% 508,079
2024-03-06 2024-03-04 0.245 2,033,975 -72,051 0.10% 497,774
2024-03-05 2024-03-01 0.252 2,106,026 -8,421 0.10% 531,162
2024-03-04 2024-02-29 0.251 2,114,447 -127,259 0.10% 531,026
2024-03-01 2024-02-28 0.242 2,241,706 +25,265 0.11% 541,425
2024-02-29 2024-02-27 0.250 2,216,441 -14,036 0.11% 554,272
2024-02-28 2024-02-26 0.251 2,230,477 +35,557 0.11% 560,166
2024-02-27 2024-02-23 0.244 2,194,920 +2,808 0.10% 534,816
2024-02-26 2024-02-22 0.254 2,192,112 -89,830 0.10% 557,559
2024-02-23 2024-02-21 0.243 2,281,942 +3,743 0.11% 553,581
2024-02-22 2024-02-20 0.246 2,278,199 +81,408 0.11% 559,977
2024-02-21 2024-02-19 0.234 2,196,791 +11,229 0.10% 514,143
2024-02-20 2024-02-16 0.242 2,185,562 +935 0.10% 527,865
2024-02-19 2024-02-15 0.243 2,184,627 +936 0.10% 529,973
2024-02-16 2024-02-14 0.243 2,183,691 +1,872 0.10% 529,746
2024-02-15 2024-02-09 0.235 2,181,819 +935 0.10% 512,970
2024-02-08 2024-02-06 0.224 2,180,884 +1,872 0.10% 489,444
2024-02-06 2024-02-02 0.225 2,179,012 -12,165 0.10% 491,352
2024-02-05 2024-02-01 0.214 2,191,177 -47,722 0.10% 468,337
2024-02-02 2024-01-31 0.218 2,238,899 +59,887 0.11% 488,108
2024-02-01 2024-01-30 0.227 2,179,012 -58,951 0.10% 493,681
2024-01-30 2024-01-26 0.230 2,237,963 +33,686 0.11% 514,212
2024-01-29 2024-01-25 0.230 2,204,277 -39,300 0.10% 506,472
2024-01-26 2024-01-24 0.224 2,243,577 +7,485 0.11% 503,514
2024-01-24 2024-01-22 0.228 2,236,092 +57,080 0.11% 509,003
2024-01-05 2024-01-03 0.256 2,179,012 -29,008 0.10% 558,884
2024-01-04 2024-01-02 0.252 2,208,020 +29,008 0.10% 556,885
2024-01-02 2023-12-28 0.255 2,179,012 -5,615 0.10% 556,555
2023-12-29 2023-12-27 0.253 2,184,627 -90,765 0.10% 553,320
2023-12-28 2023-12-22 0.252 2,275,392 -3,743 0.11% 573,877
2023-12-27 2023-12-21 0.256 2,279,135 +99,187 0.11% 584,564
2023-12-22 2023-12-20 0.258 2,179,948 -82,344 0.10% 561,454
2023-12-20 2023-12-18 0.261 2,262,292 -3,743 0.11% 589,915
2023-12-19 2023-12-15 0.261 2,266,035 -13,100 0.11% 590,891
2023-12-18 2023-12-14 0.252 2,279,135 -936 0.11% 574,821
2023-12-15 2023-12-13 0.258 2,280,071 +48,658 0.11% 587,241
2023-12-14 2023-12-12 0.263 2,231,413 -52,401 0.11% 586,632
2023-12-13 2023-12-11 0.265 2,283,814 +103,866 0.11% 605,290
2023-12-12 2023-12-08 0.266 2,179,948 -15,907 0.10% 580,091
2023-12-11 2023-12-07 0.247 2,195,855 -2,807 0.10% 542,084
2023-12-08 2023-12-06 0.256 2,198,662 -32,751 0.10% 563,924
2023-12-07 2023-12-05 0.258 2,231,413 +27,136 0.11% 574,709
2023-12-06 2023-12-04 0.262 2,204,277 -31,815 0.10% 577,143
2023-12-05 2023-12-01 0.283 2,236,092 -32,750 0.11% 633,266
2023-12-01 2023-11-29 0.273 2,268,842 +87,958 0.11% 618,294
2023-11-30 2023-11-28 0.294 2,180,884 -16,843 0.10% 640,938
2023-11-29 2023-11-27 0.283 2,197,727 +14,972 0.10% 622,401
2023-11-27 2023-11-23 0.294 2,182,755 +5,614 0.10% 641,488
2023-11-24 2023-11-22 0.283 2,177,141 -66,436 0.10% 616,571
2023-11-23 2023-11-21 0.265 2,243,577 +29,943 0.11% 594,626
2023-11-22 2023-11-20 0.262 2,213,634 -105,737 0.11% 579,593
2023-11-21 2023-11-17 0.266 2,319,371 -936 0.11% 617,192
2023-11-20 2023-11-16 0.267 2,320,307 +140,359 0.11% 619,921
2023-11-16 2023-11-14 0.235 2,179,948 -3,743 0.10% 512,530
2023-11-15 2023-11-13 0.235 2,183,691 +6,550 0.10% 513,411
2023-11-14 2023-11-10 0.233 2,177,141 -1,871 0.10% 507,217
2023-11-10 2023-11-08 0.236 2,179,012 -83,280 0.10% 514,639
2023-11-09 2023-11-07 0.240 2,262,292 -9,357 0.11% 543,979
2023-11-07 2023-11-03 0.238 2,271,649 -27,136 0.11% 541,373
2023-11-03 2023-11-01 0.239 2,298,785 +26,200 0.11% 550,297
2023-11-02 2023-10-31 0.245 2,272,585 +936 0.11% 556,169
2023-10-31 2023-10-27 0.240 2,271,649 -10,293 0.11% 546,229
2023-10-26 2023-10-24 0.250 2,281,942 -11,229 0.11% 570,652
2023-10-24 2023-10-19 0.256 2,293,171 -3,743 0.11% 588,164
2023-10-20 2023-10-18 0.245 2,296,914 +2,807 0.11% 562,123
2023-10-19 2023-10-17 0.245 2,294,107 +2,808 0.11% 561,436
2023-10-18 2023-10-16 0.246 2,291,299 +41,172 0.11% 563,197
2023-10-17 2023-10-13 0.256 2,250,127 -35,558 0.11% 577,124
2023-10-16 2023-10-12 0.262 2,285,685 +43,043 0.11% 598,458
2023-10-13 2023-10-11 0.262 2,242,642 +17,779 0.11% 587,188
2023-10-12 2023-10-10 0.249 2,224,863 -47,722 0.11% 554,000
2023-10-11 2023-10-09 0.229 2,272,585 -18,714 0.11% 519,738
2023-10-10 2023-10-06 0.239 2,291,299 -3,743 0.11% 548,505
2023-10-09 2023-10-05 0.249 2,295,042 -4,679 0.11% 571,475
2023-10-06 2023-10-04 0.247 2,299,721 +58,951 0.11% 567,725
2023-10-05 2023-10-03 0.258 2,240,770 -29,008 0.11% 577,119
2023-10-04 2023-09-29 0.264 2,269,778 +76,730 0.11% 599,144
2023-10-03 2023-09-28 0.264 2,193,048 +16,843 0.10% 578,890
2023-09-29 2023-09-27 0.278 2,176,205 +18,714 0.10% 604,678
2023-09-27 2023-09-25 0.310 2,157,491 -7,485 0.10% 668,649
2023-09-25 2023-09-21 0.289 2,164,976 +11,228 0.10% 624,695
2023-09-21 2023-09-19 0.310 2,153,748 +3,743 0.10% 667,488
2023-09-14 2023-09-12 0.337 2,150,005 -935 0.10% 723,771
2023-09-13 2023-09-11 0.337 2,150,940 -936 0.10% 724,085
2023-09-12 2023-09-07 0.305 2,151,876 -10,293 0.10% 655,410
2023-09-11 2023-09-06 0.337 2,162,169 -74,858 0.10% 727,865
2023-09-04 2023-08-30 0.353 2,237,027 -6,550 0.11% 788,926
2023-08-31 2023-08-29 0.358 2,243,577 -26,201 0.11% 803,224
2023-08-30 2023-08-28 0.374 2,269,778 +56,144 0.11% 848,989
2023-08-29 2023-08-25 0.379 2,213,634 +61,758 0.11% 839,818
2023-08-28 2023-08-24 0.395 2,151,876 -25,265 0.10% 850,883
2023-08-24 2023-08-22 0.379 2,177,141 +25,265 0.10% 825,973
2023-08-21 2023-08-17 0.395 2,151,876 -18,715 0.10% 850,883
2023-08-18 2023-08-16 0.379 2,170,591 -7,486 0.10% 823,488
2023-08-16 2023-08-14 0.390 2,178,077 +20,586 0.10% 849,605
2023-08-11 2023-08-09 0.406 2,157,491 +5,615 0.10% 876,160
2023-08-08 2023-08-04 0.406 2,151,876 -42,108 0.10% 873,880
2023-08-07 2023-08-03 0.390 2,193,984 -38,365 0.10% 855,810
2023-08-02 2023-07-31 0.444 2,232,349 +64,565 0.11% 990,059
2023-07-26 2023-07-24 0.401 2,167,784 -10,293 0.10% 868,757
2023-07-25 2023-07-21 0.411 2,178,077 +10,293 0.10% 896,159
2023-07-13 2023-07-11 0.395 2,167,784 -71,115 0.10% 857,173
2023-07-12 2023-07-10 0.379 2,238,899 +71,115 0.11% 849,403
2023-07-10 2023-07-06 0.369 2,167,784 +4,679 0.10% 799,256
2023-07-04 2023-06-30 0.395 2,163,105 +3,743 0.10% 855,323
2023-07-03 2023-06-29 0.385 2,159,362 -38,365 0.10% 830,766
2023-06-27 2023-06-23 0.385 2,197,727 +38,365 0.10% 845,526
2023-06-26 2023-06-21 0.379 2,159,362 +3,743 0.10% 819,228
2023-06-21 2023-06-19 0.385 2,155,619 -15,907 0.10% 829,326
2023-06-16 2023-06-14 0.411 2,171,526 -4,679 0.10% 893,463
2023-06-15 2023-06-13 0.417 2,176,205 +28,072 0.10% 907,017
2023-06-13 2023-06-09 0.395 2,148,133 -58,015 0.10% 849,403
2023-06-12 2023-06-08 0.385 2,206,148 +58,015 0.10% 848,766
2023-06-08 2023-06-06 0.395 2,148,133 -22,458 0.10% 849,403
2023-06-06 2023-06-02 0.395 2,170,591 -43,979 0.10% 858,283
2023-06-05 2023-06-01 0.411 2,214,570 -52,401 0.11% 911,173
2023-06-02 2023-05-31 0.427 2,266,971 +76,730 0.11% 969,074
2023-06-01 2023-05-30 0.395 2,190,241 -30,879 0.10% 866,053
2023-05-30 2023-05-25 0.379 2,221,120 +31,815 0.11% 842,658
2023-05-29 2023-05-24 0.390 2,189,305 +44,915 0.10% 853,985
2023-05-25 2023-05-23 0.417 2,144,390 -2,808 0.10% 893,757
2023-05-23 2023-05-19 0.422 2,147,198 -9,357 0.10% 906,400
2023-05-22 2023-05-18 0.433 2,156,555 +106,673 0.10% 933,397
2023-05-19 2023-05-17 0.417 2,049,882 +8,422 0.10% 854,367
2023-05-18 2023-05-16 0.417 2,041,460 +227,381 0.10% 850,857
2023-05-16 2023-05-12 0.411 1,814,079 +7,486 0.09% 746,393
2023-05-15 2023-05-11 0.406 1,806,593 +141,295 0.09% 733,660
2023-05-12 2023-05-10 0.411 1,665,298 -29,008 0.08% 685,178
2023-05-11 2023-05-09 0.411 1,694,306 +3,743 0.08% 697,113
2023-05-10 2023-05-08 0.417 1,690,563 -37,429 0.08% 704,607
2023-05-09 2023-05-05 0.406 1,727,992 -105,737 0.08% 701,740
2023-05-05 2023-05-03 0.411 1,833,729 +23,393 0.09% 754,478
2023-05-04 2023-05-02 0.401 1,810,336 -4,678 0.09% 725,507
2023-05-03 2023-04-28 0.395 1,815,014 +37,429 0.09% 717,683
2023-04-28 2023-04-26 0.401 1,777,585 -40,237 0.08% 712,381
2023-04-27 2023-04-25 0.390 1,817,822 +53,337 0.09% 709,080
2023-04-26 2023-04-24 0.406 1,764,485 +48,658 0.08% 716,560
2023-04-24 2023-04-20 0.411 1,715,827 +6,550 0.08% 705,968
2023-04-21 2023-04-19 0.422 1,709,277 -63,630 0.08% 721,540
2023-04-20 2023-04-18 0.417 1,772,907 -32,750 0.08% 738,927
2023-04-19 2023-04-17 0.417 1,805,657 +14,971 0.09% 752,577
2023-04-18 2023-04-14 0.417 1,790,686 +179,660 0.09% 746,337
2023-04-17 2023-04-13 0.427 1,611,026 +72,051 0.08% 688,674
2023-04-14 2023-04-12 0.433 1,538,975 +60,822 0.07% 666,097
2023-04-13 2023-04-11 0.438 1,478,153 +175,917 0.07% 647,671
2023-04-11 2023-04-04 0.406 1,302,236 +29,007 0.06% 528,840
2023-04-06 2023-04-03 0.401 1,273,229 +32,751 0.06% 510,257
2023-04-04 2023-03-31 0.411 1,240,478 -78,601 0.06% 510,388
2023-04-03 2023-03-30 0.406 1,319,079 -120,709 0.06% 535,680
2023-03-30 2023-03-28 0.427 1,439,788 +936 0.07% 615,474
2023-03-29 2023-03-27 0.427 1,438,852 +17,779 0.07% 615,073
2023-03-28 2023-03-24 0.427 1,421,073 +33,686 0.07% 607,473
2023-03-27 2023-03-23 0.422 1,387,387 +13,100 0.07% 585,660
2023-03-24 2023-03-22 0.427 1,374,287 -34,622 0.07% 587,474
2023-03-23 2023-03-21 0.411 1,408,909 -116,030 0.07% 579,688
2023-03-22 2023-03-20 0.406 1,524,939 +413,591 0.07% 619,280
2023-03-21 2023-03-17 0.449 1,111,348 -566,115 0.05% 498,827
2023-03-20 2023-03-16 0.427 1,677,463 +387,391 0.08% 717,074
2023-03-17 2023-03-15 0.337 1,290,072 +17,779 0.06% 434,286
2023-03-16 2023-03-14 0.321 1,272,293 +326,569 0.06% 407,905
2023-03-15 2023-03-13 0.358 945,724 +1,871 0.04% 338,579
2023-03-14 2023-03-10 0.374 943,853 +14,036 0.04% 353,039
2023-03-08 2023-03-06 0.460 929,817 -72,051 0.04% 427,284
2023-03-07 2023-03-03 0.454 1,001,868 +21,522 0.05% 455,041
2023-03-06 2023-03-02 0.460 980,346 +3,743 0.05% 450,504
2023-03-03 2023-03-01 0.454 976,603 -115,095 0.05% 443,566
2023-03-02 2023-02-28 0.465 1,091,698 +40,237 0.05% 507,508
2023-03-01 2023-02-27 0.492 1,051,461 -29,944 0.05% 516,894
2023-02-28 2023-02-24 0.454 1,081,405 -935 0.05% 491,166
2023-02-27 2023-02-23 0.406 1,082,340 +187,145 0.05% 439,540
2023-02-24 2023-02-22 0.433 895,195 -164,688 0.04% 387,457
2023-02-23 2023-02-21 0.385 1,059,883 -31,815 0.05% 407,766
2023-02-22 2023-02-20 0.347 1,091,698 +96,380 0.05% 379,172
2023-02-21 2023-02-17 0.337 995,318 +16,843 0.05% 335,061
2023-02-20 2023-02-16 0.347 978,475 +98,252 0.05% 339,847
2023-02-15 2023-02-13 0.266 880,223 -189,017 0.04% 234,230
2023-02-14 2023-02-10 0.261 1,069,240 +178,724 0.05% 278,815
2023-02-13 2023-02-09 0.273 890,516 +10,293 0.04% 242,679
2023-02-10 2023-02-08 0.283 880,223 -280,718 0.04% 249,281
2023-02-09 2023-02-07 0.244 1,160,941 +292,882 0.06% 282,876
2023-02-07 2023-02-03 0.223 868,059 -111,351 0.04% 193,886
2023-02-06 2023-02-02 0.217 979,410 -1,015,264 0.05% 212,477
2023-02-03 2023-02-01 0.222 1,994,674 -791,312 0.09% 443,390
2023-02-02 2023-01-31 0.214 2,785,986 -828,119 0.13% 595,470
2023-02-01 2023-01-30 0.219 3,614,105 -888,005 0.17% 791,782
2023-01-31 2023-01-27 0.219 4,502,110 -358,383 0.21% 986,327
2023-01-30 2023-01-26 0.218 4,860,493 -929,177 0.23% 1,059,647
2023-01-27 2023-01-20 0.213 5,789,670 -9,357 0.28% 1,231,283
2023-01-20 2023-01-18 0.214 5,799,027 -591,379 0.28% 1,239,470
2023-01-19 2023-01-17 0.214 6,390,406 -393,006 0.30% 1,365,870
2023-01-18 2023-01-16 0.212 6,783,412 -129,130 0.32% 1,435,371
2023-01-17 2023-01-13 0.216 6,912,542 -383,648 0.33% 1,492,245
2023-01-16 2023-01-12 0.212 7,296,190 -287,268 0.35% 1,543,875
2023-01-13 2023-01-11 0.215 7,583,458 +7,324,557 0.36% 1,628,974
2023-01-12 2023-01-10 0.214 258,901 +1,872 0.01% 55,337
2023-01-11 2023-01-09 0.222 257,029 -325,989 0.01% 57,134
2023-01-10 2023-01-06 0.220 583,018 -11,289,812 0.03% 128,351
2023-01-09 2023-01-05 0.214 11,872,830 -1,145,330 0.56% 2,537,670
2023-01-06 2023-01-04 0.213 13,018,160 -418,270 0.62% 2,768,558
2023-01-05 2023-01-03 0.216 13,436,430 -401,427 0.64% 2,900,589
2023-01-04 2022-12-30 0.215 13,837,857 -3,743 0.66% 2,972,458
2023-01-03 2022-12-29 0.215 13,841,600 -33,686 0.66% 2,973,262
2022-12-30 2022-12-28 0.218 13,875,286 -831,861 0.66% 3,024,983
2022-12-29 2022-12-23 0.214 14,707,147 -204,924 0.70% 3,143,470
2022-12-23 2022-12-21 0.214 14,912,071 -2,807 0.71% 3,187,270
2022-12-22 2022-12-20 0.214 14,914,878 -24,329 0.71% 3,187,870
2022-12-21 2022-12-19 0.209 14,939,207 +10,293 0.71% 3,129,209
2022-12-20 2022-12-16 0.214 14,928,914 -34,622 0.71% 3,190,870
2022-12-19 2022-12-15 0.216 14,963,536 -101,994 0.71% 3,230,253
2022-12-16 2022-12-14 0.217 15,065,530 -116,966 0.72% 3,268,371
2022-12-15 2022-12-13 0.217 15,182,496 -565,179 0.72% 3,293,746
2022-12-14 2022-12-12 0.228 15,747,675 -888,005 0.75% 3,584,651
2022-12-13 2022-12-09 0.228 16,635,680 -2,153,108 0.79% 3,786,789
2022-12-12 2022-12-08 0.222 18,788,788 -1,416,690 0.89% 4,176,505
2022-12-09 2022-12-07 0.225 20,205,478 -2,518,041 0.96% 4,556,197
2022-12-08 2022-12-06 0.216 22,723,519 -487,514 1.08% 4,905,439
2022-12-07 2022-12-05 0.213 23,211,033 -1,847,741 1.10% 4,936,265
2022-12-06 2022-12-02 0.213 25,058,774 +412,655 1.19% 5,329,222
2022-12-05 2022-12-01 0.217 24,646,119 -2,807 1.17% 5,346,819
2022-12-02 2022-11-30 0.209 24,648,926 -582,958 1.17% 5,163,034
2022-11-25 2022-11-23 0.198 25,231,884 -401,427 1.20% 4,988,527
2022-11-23 2022-11-21 0.191 25,633,311 +21,522 1.22% 4,903,528
2022-11-21 2022-11-17 0.192 25,611,789 +379,905 1.22% 4,926,782
2022-11-16 2022-11-14 0.192 25,231,884 -389,262 1.20% 4,853,702
2022-11-15 2022-11-11 0.171 25,621,146 -9,358 1.22% 4,380,961
2022-11-11 2022-11-09 0.178 25,630,504 -1,871 1.22% 4,574,299
2022-11-10 2022-11-08 0.185 25,632,375 +265,746 1.22% 4,738,991
2022-11-09 2022-11-07 0.177 25,366,629 +116,966 1.21% 4,500,096
2022-11-08 2022-11-04 0.177 25,249,663 +7,486 1.20% 4,479,346
2022-11-07 2022-11-03 0.182 25,242,177 -147,845 1.20% 4,585,922
2022-11-03 2022-11-01 0.188 25,390,022 -209,603 1.21% 4,775,586
2022-11-01 2022-10-28 0.182 25,599,625 +235,804 1.22% 4,650,862
2022-10-31 2022-10-27 0.187 25,363,821 +37,429 1.21% 4,743,551
2022-10-28 2022-10-26 0.195 25,326,392 +13,574,124 1.20% 4,926,014
2022-10-27 2022-10-25 0.187 11,752,268 +200,245 0.56% 2,197,914
2022-10-26 2022-10-24 0.182 11,552,023 -281,654 0.55% 2,098,736
2022-10-25 2022-10-21 0.203 11,833,677 -39,300 0.56% 2,402,836
2022-10-24 2022-10-20 0.206 11,872,977 +743,008 0.56% 2,448,882
2022-10-21 2022-10-19 0.205 11,129,969 +120,709 0.53% 2,283,737
2022-10-20 2022-10-18 0.209 11,009,260 +201,181 0.52% 2,306,031
2022-10-19 2022-10-17 0.214 10,808,079 +772,579 0.51% 2,310,093
2022-10-18 2022-10-14 0.213 10,035,500 -203,052 0.48% 2,134,239
2022-10-17 2022-10-13 0.206 10,238,552 +5,614 0.49% 2,111,771
2022-10-14 2022-10-12 0.209 10,232,938 -25,265 0.49% 2,143,420
2022-10-13 2022-10-11 0.217 10,258,203 +134,745 0.49% 2,225,452
2022-10-12 2022-10-10 0.239 10,123,458 +513,137 0.48% 2,423,415
2022-10-11 2022-10-07 0.234 9,610,321 +164,688 0.46% 2,249,225
2022-10-10 2022-10-06 0.256 9,445,633 +3,517,016 0.45% 2,422,664
2022-10-07 2022-10-05 0.228 5,928,617 +1,299,786 0.28% 1,349,534
2022-10-06 2022-10-03 0.208 4,628,831 +596,659 0.22% 964,621
2022-10-05 2022-09-30 0.208 4,032,172 +1,757,196 0.19% 840,281
2022-09-29 2022-09-27 0.214 2,274,976 -35,557 0.11% 486,248
2022-09-27 2022-09-23 0.214 2,310,533 -10,293 0.11% 493,848
2022-09-26 2022-09-22 0.218 2,320,826 +16,843 0.11% 505,969
2022-09-23 2022-09-21 0.224 2,303,983 -9,358 0.11% 517,070
2022-09-22 2022-09-20 0.224 2,313,341 +8,422 0.11% 519,170
2022-09-21 2022-09-19 0.233 2,304,919 +4,679 0.11% 536,986
2022-09-19 2022-09-15 0.225 2,300,240 +25,264 0.11% 518,688
2022-09-09 2022-09-07 0.213 2,274,976 -20,586 0.11% 483,817
2022-09-08 2022-09-06 0.232 2,295,562 +20,586 0.11% 532,353
2022-09-06 2022-09-02 0.278 2,274,976 +1,360,159 0.11% 632,122
2022-09-02 2022-08-31 0.212 914,817 +5,614 0.04% 193,575
2022-09-01 2022-08-30 0.213 909,203 +3,743 0.04% 193,359
2022-08-31 2022-08-29 0.231 905,460 +3,743 0.04% 209,013
2022-08-30 2022-08-26 0.214 901,717 -49,593 0.04% 192,731
2022-08-26 2022-08-24 0.212 951,310 -936 0.05% 201,297
2022-08-25 2022-08-23 0.220 952,246 +17,779 0.05% 209,637
2022-08-24 2022-08-22 0.247 934,467 -18,715 0.04% 230,689
2022-08-23 2022-08-19 0.222 953,182 +13,100 0.05% 211,880
2022-08-22 2022-08-18 0.228 940,082 -27,136 0.04% 213,991
2022-08-19 2022-08-17 0.216 967,218 +75,794 0.05% 208,798
2022-08-17 2022-08-15 0.218 891,424 -24,263,730 0.04% 194,341
2022-08-16 2022-08-12 0.218 25,155,154 +3,743 1.20% 5,484,134
2022-08-15 2022-08-11 0.230 25,151,411 -34,622 1.19% 5,778,987
2022-08-12 2022-08-10 0.214 25,186,033 +5,614 1.20% 5,383,202
2022-08-11 2022-08-09 0.218 25,180,419 +29,943 1.20% 5,489,642
2022-08-10 2022-08-08 0.235 25,150,476 +7,486 1.19% 5,913,162
2022-08-09 2022-08-05 0.260 25,142,990 -9,357 1.19% 6,529,412
2022-08-08 2022-08-04 0.278 25,152,347 +3,743 1.19% 6,988,802
2022-08-05 2022-08-03 0.278 25,148,604 -9,358 1.19% 6,987,762
2022-08-04 2022-08-02 0.305 25,157,962 +9,358 1.20% 7,662,513
2022-08-03 2022-08-01 0.321 25,148,604 +10,293 1.19% 8,062,803
2022-08-02 2022-07-29 0.321 25,138,311 -7,486 1.19% 8,059,503
2022-07-26 2022-07-22 0.321 25,145,797 +15,907 1.19% 8,061,903
2022-07-21 2022-07-19 0.321 25,129,890 +8,422 1.19% 8,056,803
2022-07-19 2022-07-15 0.315 25,121,468 +14,971 1.19% 7,919,868
2022-07-18 2022-07-14 0.315 25,106,497 +7,894,522 1.19% 7,915,148
2022-07-15 2022-07-13 0.321 17,211,975 -2,807 0.82% 5,518,269
2022-07-14 2022-07-12 0.321 17,214,782 -8,517,716 0.82% 5,519,169
2022-07-12 2022-07-08 0.326 25,732,498 +3,743 1.22% 8,387,503
2022-07-11 2022-07-07 0.331 25,728,755 +16,843 1.22% 8,523,763
2022-07-08 2022-07-06 0.342 25,711,912 +14,972 1.22% 8,792,963
2022-07-06 2022-07-04 0.369 25,696,940 -19,650 1.22% 9,474,393
2022-07-05 2022-06-30 0.385 25,716,590 +6,550 1.22% 9,893,883
2022-06-30 2022-06-28 0.422 25,710,040 +935 1.22% 10,853,023
2022-06-28 2022-06-24 0.411 25,709,105 +12,165 1.22% 10,577,879
2022-06-22 2022-06-20 0.395 25,696,940 -13,100 1.22% 10,160,943
2022-06-20 2022-06-16 0.363 25,710,040 -7,486 1.22% 9,341,843
2022-06-17 2022-06-15 0.369 25,717,526 +1,871 1.22% 9,481,983
2022-06-16 2022-06-14 0.369 25,715,655 +3,743 1.22% 9,481,293
2022-06-10 2022-06-08 0.395 25,711,912 +14,972 1.22% 10,166,863
2022-06-08 2022-06-06 0.401 25,696,940 -1,872 1.22% 10,298,253
2022-06-07 2022-06-02 0.374 25,698,812 +3,743 1.22% 9,612,403
2022-06-02 2022-05-31 0.417 25,695,069 +936 1.22% 10,709,404
2022-06-01 2022-05-30 0.417 25,694,133 -1,871 1.22% 10,709,013
2022-05-31 2022-05-27 0.417 25,696,004 -14,036 1.22% 10,709,793
2022-05-30 2022-05-26 0.422 25,710,040 +3,743 1.22% 10,853,023
2022-05-27 2022-05-25 0.406 25,706,297 +22,457 1.22% 10,439,363
2022-05-26 2022-05-24 0.438 25,683,840 +3,743 1.22% 11,253,684
2022-05-25 2022-05-23 0.411 25,680,097 -12,165 1.22% 10,565,943
2022-05-24 2022-05-20 0.385 25,692,262 +3,743 1.22% 9,884,523
2022-05-19 2022-05-17 0.374 25,688,519 +22,458 1.22% 9,608,553
2022-05-18 2022-05-16 0.374 25,666,061 -9,357 1.22% 9,600,153
2022-05-17 2022-05-13 0.379 25,675,418 +2,807 1.22% 9,740,848
2022-05-16 2022-05-12 0.374 25,672,611 -58,015 1.22% 9,602,603
2022-05-13 2022-05-11 0.390 25,730,626 +21,521 1.22% 10,036,773
2022-05-12 2022-05-10 0.379 25,709,105 +2,808 1.22% 9,753,628
2022-05-10 2022-05-05 0.385 25,706,297 +43,979 1.22% 9,889,923
2022-05-06 2022-05-04 0.390 25,662,318 +3,743 1.22% 10,010,128
2022-05-05 2022-05-03 0.390 25,658,575 +1,871 1.22% 10,008,668
2022-05-04 2022-04-29 0.379 25,656,704 +2,807 1.22% 9,733,748
2022-05-03 2022-04-28 0.363 25,653,897 -159,073 1.22% 9,321,443
2022-04-29 2022-04-27 0.390 25,812,970 +935 1.23% 10,068,893
2022-04-28 2022-04-26 0.390 25,812,035 +936 1.23% 10,068,528
2022-04-27 2022-04-25 0.390 25,811,099 +1,872 1.23% 10,068,163
2022-04-25 2022-04-21 0.411 25,809,227 +1,871 1.23% 10,619,073
2022-04-20 2022-04-14 0.401 25,807,356 +1,871 1.23% 10,342,503
2022-04-19 2022-04-13 0.406 25,805,485 +1,872 1.23% 10,479,644
2022-04-12 2022-04-08 0.449 25,803,613 +3,743 1.23% 11,581,924
2022-04-11 2022-04-07 0.449 25,799,870 -936 1.23% 11,580,244
2022-04-08 2022-04-06 0.433 25,800,806 +65,501 1.23% 11,167,069
2022-04-06 2022-04-01 0.444 25,735,305 +9,357 1.22% 11,413,749
2022-04-04 2022-03-31 0.438 25,725,948 +40,237 1.22% 11,272,134
2022-04-01 2022-03-30 0.460 25,685,711 +51,464 1.22% 11,803,504
2022-03-30 2022-03-28 0.454 25,634,247 +3,743 1.22% 11,642,879
2022-03-28 2022-03-24 0.481 25,630,504 +936 1.22% 12,325,954
2022-03-23 2022-03-21 0.492 25,629,568 +11,229 1.22% 12,599,404
2022-03-22 2022-03-18 0.465 25,618,339 +936 1.22% 11,909,434
2022-03-21 2022-03-17 0.465 25,617,403 -10,293 1.22% 11,908,999
2022-03-18 2022-03-16 0.427 25,627,696 -92,637 1.22% 10,955,203
2022-03-16 2022-03-14 0.417 25,720,333 +7,485 1.22% 10,719,933
2022-03-15 2022-03-11 0.444 25,712,848 -35,557 1.22% 11,403,789
2022-03-14 2022-03-10 0.492 25,748,405 +1,871 1.22% 12,657,824
2022-03-11 2022-03-09 0.465 25,746,534 +63,630 1.22% 11,969,029
2022-03-10 2022-03-08 0.460 25,682,904 +15,907 1.22% 11,802,214
2022-03-09 2022-03-07 0.470 25,666,997 -43,979 1.22% 12,069,204
2022-03-08 2022-03-04 0.481 25,710,976 +9,357 1.22% 12,364,654
2022-03-07 2022-03-03 0.481 25,701,619 +13,100 1.22% 12,360,154
2022-03-04 2022-03-02 0.481 25,688,519 +26,201 1.22% 12,353,854
2022-03-03 2022-03-01 0.492 25,662,318 +43,043 1.22% 12,615,504
2022-03-02 2022-02-28 0.502 25,619,275 -42,108 1.22% 12,868,134
2022-02-28 2022-02-24 0.518 25,661,383 -21,521 1.22% 13,300,645
2022-02-22 2022-02-18 0.513 25,682,904 -15,908 1.22% 13,174,564
2022-02-21 2022-02-17 0.513 25,698,812 +78,601 1.22% 13,182,724
2022-02-18 2022-02-16 0.524 25,620,211 -935 1.22% 13,416,205
2022-02-17 2022-02-15 0.529 25,621,146 -1,872 1.22% 13,553,599
2022-02-16 2022-02-14 0.534 25,623,018 +936 1.22% 13,691,505
2022-02-15 2022-02-11 0.529 25,622,082 -64,565 1.22% 13,554,094
2022-02-14 2022-02-10 0.508 25,686,647 -23,393 1.22% 13,039,229
2022-02-09 2022-02-07 0.513 25,710,040 -936 1.22% 13,188,484
2022-02-08 2022-02-04 0.513 25,710,976 +4,679 1.22% 13,188,964
2022-02-07 2022-01-31 0.534 25,706,297 +69,243 1.22% 13,736,004
2022-02-04 2022-01-27 0.534 25,637,054 +418 1.22% 13,699,005
2022-01-28 2022-01-26 0.534 25,636,636 -94,319 1.22% 13,698,781
2022-01-27 2022-01-25 0.534 25,730,955 -108,541 1.22% 13,749,180
2022-01-26 2022-01-24 0.513 25,839,496 -936 1.23% 13,254,891
2022-01-25 2022-01-21 0.534 25,840,432 -24,875 1.23% 13,807,678
2022-01-24 2022-01-20 0.534 25,865,307 -421,253 1.23% 13,820,970
2022-01-20 2022-01-18 0.513 26,286,560 +15,907 1.25% 13,484,222
2022-01-19 2022-01-17 0.529 26,270,653 -64,188 1.25% 13,897,189
2022-01-18 2022-01-14 0.534 26,334,841 -519 1.25% 14,071,863
2022-01-17 2022-01-13 0.524 26,335,360 -350,989 1.25% 13,790,697
2022-01-14 2022-01-12 0.534 26,686,349 -518,253 1.27% 14,259,689
2022-01-13 2022-01-11 0.513 27,204,602 -71,733 1.29% 13,955,150
2022-01-12 2022-01-10 0.529 27,276,335 -14,036 1.30% 14,429,195
2022-01-10 2022-01-06 0.513 27,290,371 -8,421 1.30% 13,999,147
2022-01-07 2022-01-05 0.534 27,298,792 -14,972 1.30% 14,586,944
2022-01-05 2022-01-03 0.534 27,313,764 +6,550 1.30% 14,594,945
2022-01-04 2021-12-31 0.524 27,307,214 -59,309 1.30% 14,299,616
2022-01-03 2021-12-29 0.513 27,366,523 -10,278 1.30% 14,038,211
2021-12-30 2021-12-28 0.518 27,376,801 +31,815 1.30% 14,189,769
2021-12-29 2021-12-24 0.518 27,344,986 -149,525 1.30% 14,173,279
2021-12-28 2021-12-22 0.534 27,494,511 -528,290 1.31% 14,691,526
2021-12-23 2021-12-21 0.502 28,022,801 -23,393 1.33% 14,075,385
2021-12-22 2021-12-20 0.481 28,046,194 +27,136 1.33% 13,487,683
2021-12-21 2021-12-17 0.534 28,019,058 -1,026,840 1.33% 14,971,814
2021-12-20 2021-12-16 0.620 29,045,898 -275,744 1.38% 18,003,780
2021-12-17 2021-12-15 0.620 29,321,642 +178,065 1.39% 18,174,697
2021-12-16 2021-12-14 0.695 29,143,577 -233,724 1.38% 20,244,502
2021-12-14 2021-12-10 0.748 29,377,301 -22,457 1.40% 21,976,616
2021-12-13 2021-12-09 0.737 29,399,758 -22,458 1.40% 21,679,224
2021-12-10 2021-12-08 0.748 29,422,216 +1,872 1.40% 22,010,216
2021-12-09 2021-12-07 0.748 29,420,344 +5,614 1.40% 22,008,816
2021-12-08 2021-12-06 0.759 29,414,730 -62,694 1.40% 22,318,968
2021-12-07 2021-12-03 0.759 29,477,424 +95,444 1.40% 22,366,538
2021-12-06 2021-12-02 0.737 29,381,980 -24,329 1.40% 21,666,115
2021-12-03 2021-12-01 0.759 29,406,309 +3,743 1.40% 22,312,578
2021-12-02 2021-11-30 0.802 29,402,566 -3,743 1.40% 23,566,625
2021-12-01 2021-11-29 0.759 29,406,309 -117,901 1.40% 22,312,578
2021-11-30 2021-11-26 0.748 29,524,210 +136,616 1.40% 22,086,516
2021-11-29 2021-11-25 0.802 29,387,594 -106,673 1.40% 23,554,625
2021-11-26 2021-11-24 0.759 29,494,267 -1,871 1.40% 22,379,318
2021-11-25 2021-11-23 0.748 29,496,138 +95,444 1.40% 22,065,516
2021-11-24 2021-11-22 0.748 29,400,694 +47,722 1.40% 21,994,116
2021-11-23 2021-11-19 0.791 29,352,972 -9,357 1.39% 23,213,183
2021-11-22 2021-11-18 0.823 29,362,329 -20,586 1.39% 24,161,958
2021-11-19 2021-11-17 0.855 29,382,915 +81,408 1.40% 25,120,933
2021-11-18 2021-11-16 0.802 29,301,507 +21,522 1.39% 23,485,624
2021-11-16 2021-11-12 0.769 29,279,985 -45,851 1.39% 22,529,639
2021-11-15 2021-11-11 0.588 29,325,836 -209,603 1.39% 17,237,091
2021-11-12 2021-11-10 0.529 29,535,439 +6,550 1.40% 15,624,262
2021-11-11 2021-11-09 0.534 29,528,889 -30,879 1.40% 15,778,583
2021-11-10 2021-11-08 0.529 29,559,768 +93,573 1.40% 15,637,132
2021-11-09 2021-11-05 0.524 29,466,195 -41,172 1.40% 15,430,181
2021-11-08 2021-11-04 0.545 29,507,367 +16,843 1.40% 16,082,425
2021-11-05 2021-11-03 0.529 29,490,524 +118,837 1.40% 15,600,502
2021-11-04 2021-11-02 0.588 29,371,687 +69,244 1.40% 17,264,042
2021-11-03 2021-11-01 0.588 29,302,443 +23,393 1.39% 17,223,341
2021-11-02 2021-10-29 0.598 29,279,050 -29,007 1.39% 17,522,493
2021-11-01 2021-10-28 0.620 29,308,057 -936 1.39% 18,166,276
2021-10-29 2021-10-27 0.609 29,308,993 +8,422 1.39% 17,853,635
2021-10-28 2021-10-26 0.620 29,300,571 -340,605 1.39% 18,161,636
2021-10-27 2021-10-25 0.620 29,641,176 -262,939 1.41% 18,372,756
2021-10-26 2021-10-22 0.641 29,904,115 -48,658 1.42% 19,174,899
2021-10-25 2021-10-21 0.641 29,952,773 -50,529 1.42% 19,206,100
2021-10-22 2021-10-20 0.652 30,003,302 +32,750 1.43% 19,559,141
2021-10-21 2021-10-19 0.652 29,970,552 -23,393 1.42% 19,537,791
2021-10-20 2021-10-18 0.663 29,993,945 +28,072 1.42% 19,873,583
2021-10-19 2021-10-15 0.673 29,965,873 -12,165 1.42% 20,175,224
2021-10-18 2021-10-12 0.663 29,978,038 -50,529 1.42% 19,863,043
2021-10-15 2021-10-11 0.705 30,028,567 -27,136 1.43% 21,180,170
2021-10-12 2021-10-08 0.673 30,055,703 -77,665 1.43% 20,235,705
2021-10-11 2021-10-07 0.695 30,133,368 +17,779 1.43% 20,932,058
2021-10-08 2021-10-06 0.673 30,115,589 +29,943 1.43% 20,276,024
2021-10-07 2021-10-05 0.705 30,085,646 -4,679 1.43% 21,220,429
2021-10-05 2021-09-30 0.748 30,090,325 +41,172 1.43% 22,510,016
2021-09-30 2021-09-28 0.748 30,049,153 +50,529 1.43% 22,479,216
2021-09-29 2021-09-27 0.780 29,998,624 +72,051 1.43% 23,403,191
2021-09-28 2021-09-24 0.695 29,926,573 +47,722 1.42% 20,788,408
2021-09-27 2021-09-23 0.684 29,878,851 +87,023 1.42% 20,435,947
2021-09-23 2021-09-20 0.759 29,791,828 +936 1.42% 22,605,098
2021-09-21 2021-09-17 0.769 29,790,892 +4,678 1.42% 22,922,759
2021-09-20 2021-09-16 0.780 29,786,214 +5,615 1.42% 23,237,481
2021-09-17 2021-09-15 0.802 29,780,599 +85,151 1.41% 23,869,624
2021-09-16 2021-09-14 0.802 29,695,448 +164,688 1.41% 23,801,374
2021-09-15 2021-09-13 0.834 29,530,760 -133,391 1.40% 24,616,149
2021-09-13 2021-09-09 0.802 29,664,151 +17,779 1.41% 23,776,289
2021-09-10 2021-09-08 0.834 29,646,372 +25,265 1.41% 24,712,521
2021-09-09 2021-09-07 0.834 29,621,107 +37,982 1.41% 24,691,460
2021-09-08 2021-09-06 0.844 29,583,125 -248,859 1.41% 24,975,951
2021-09-07 2021-09-03 0.855 29,831,984 -1,399 1.42% 25,504,864
2021-09-06 2021-09-02 0.855 29,833,383 -954,042 1.42% 25,506,060
2021-09-03 2021-09-01 0.855 30,787,425 -34,034 1.46% 26,321,719
2021-09-02 2021-08-31 0.855 30,821,459 -32,750 1.46% 26,350,816
2021-09-01 2021-08-30 0.844 30,854,209 +50,529 1.47% 26,049,081
2021-08-31 2021-08-27 0.812 30,803,680 -58,224 1.46% 25,018,835
2021-08-30 2021-08-26 0.855 30,861,904 -877,374 1.47% 26,385,395
2021-08-27 2021-08-25 0.834 31,739,278 -33,603 1.51% 26,457,118
2021-08-26 2021-08-24 0.844 31,772,881 +7,486 1.51% 26,824,682
2021-08-25 2021-08-23 0.823 31,765,395 -12,164 1.51% 26,139,416
2021-08-23 2021-08-19 0.844 31,777,559 -41,502 1.51% 26,828,631
2021-08-20 2021-08-18 0.855 31,819,061 -290,808 1.51% 27,203,716
2021-08-19 2021-08-17 0.834 32,109,869 -167,089 1.53% 26,766,034
2021-08-17 2021-08-13 0.994 32,276,958 -8,421 1.53% 32,079,415
2021-08-16 2021-08-12 0.994 32,285,379 -6,970 1.53% 32,087,784
2021-08-13 2021-08-11 1.015 32,292,349 -26,114 1.53% 32,784,920
2021-08-12 2021-08-10 1.015 32,318,463 -73,717 1.54% 32,811,433
2021-08-11 2021-08-09 1.015 32,392,180 -44,915 1.54% 32,886,274
2021-08-10 2021-08-06 1.015 32,437,095 -19,140 1.54% 32,931,874
2021-08-09 2021-08-05 1.026 32,456,235 -3,737 1.54% 33,298,162
2021-08-06 2021-08-04 1.037 32,459,972 -22,672 1.54% 33,648,892
2021-08-05 2021-08-03 1.026 32,482,644 +13,100 1.54% 33,325,256
2021-08-04 2021-08-02 1.037 32,469,544 +30,879 1.54% 33,658,814
2021-08-02 2021-07-29 1.015 32,438,665 +15,907 1.54% 32,933,468
2021-07-30 2021-07-28 1.005 32,422,758 +936 1.54% 32,570,821
2021-07-28 2021-07-26 1.015 32,421,822 -30,879 1.54% 32,916,368
2021-07-26 2021-07-22 1.133 32,452,701 +936 1.54% 36,762,717
2021-07-23 2021-07-21 1.111 32,451,765 +29,943 1.54% 36,068,041
2021-07-22 2021-07-20 1.133 32,421,822 -33,686 1.54% 36,727,737
2021-07-21 2021-07-19 1.133 32,455,508 -2,808 1.54% 36,765,897
2021-07-19 2021-07-15 1.122 32,458,316 +35,558 1.54% 36,422,200
2021-07-16 2021-07-14 1.143 32,422,758 +936 1.54% 37,075,296
2021-07-15 2021-07-13 1.154 32,421,822 -936 1.54% 37,420,713
2021-07-12 2021-07-08 1.143 32,422,758 -17,779 1.54% 37,075,296
2021-07-09 2021-07-07 1.208 32,440,537 -14,036 1.54% 39,175,754
2021-07-08 2021-07-06 1.229 32,454,573 +14,972 1.54% 39,886,381
2021-07-07 2021-07-05 1.176 32,439,601 -15,907 1.54% 38,134,590
2021-07-06 2021-07-02 1.250 32,455,508 +16,843 1.54% 40,581,226
2021-07-05 2021-06-30 1.272 32,438,665 +13,100 1.54% 41,253,502
2021-07-02 2021-06-29 1.208 32,425,565 +3,743 1.54% 39,157,674
2021-06-30 2021-06-28 1.218 32,421,822 -71,115 1.54% 39,499,642
2021-06-29 2021-06-25 1.143 32,492,937 -24,329 1.54% 37,155,545
2021-06-28 2021-06-24 1.133 32,517,266 -51,465 1.54% 36,835,857
2021-06-25 2021-06-23 1.122 32,568,731 +138,487 1.55% 36,546,099
2021-06-23 2021-06-21 1.154 32,430,244 -11,228 1.54% 37,430,434
2021-06-21 2021-06-17 1.186 32,441,472 -58,016 1.54% 38,483,487
2021-06-18 2021-06-16 1.218 32,499,488 -9,357 1.54% 39,594,263
2021-06-17 2021-06-15 1.229 32,508,845 -936 1.54% 39,953,081
2021-06-16 2021-06-11 1.208 32,509,781 -31,814 1.54% 39,259,375
2021-06-15 2021-06-10 1.208 32,541,595 -12,165 1.55% 39,297,794
2021-06-11 2021-06-09 1.218 32,553,760 +8,422 1.55% 39,660,383
2021-06-10 2021-06-08 1.208 32,545,338 -18,715 1.55% 39,302,314
2021-06-09 2021-06-07 1.250 32,564,053 -49,593 1.55% 40,716,947
2021-06-08 2021-06-04 1.272 32,613,646 +41,172 1.55% 41,476,032
2021-06-07 2021-06-03 1.293 32,572,474 +113,223 1.55% 42,119,869
2021-06-04 2021-06-02 1.261 32,459,251 +34,622 1.54% 40,932,794
2021-06-03 2021-06-01 1.101 32,424,629 -56,986 1.54% 35,691,363
2021-06-02 2021-05-31 1.090 32,481,615 -1,881,841 1.54% 35,406,963
2021-06-01 2021-05-28 1.037 34,363,456 -64,565 1.63% 35,622,095
2021-05-31 2021-05-27 1.058 34,428,021 +1,982,806 1.64% 36,424,881
2021-05-28 2021-05-26 1.090 32,445,215 -19,651 1.54% 35,367,285
2021-05-26 2021-05-24 1.122 32,464,866 -12,164 1.54% 36,429,550
2021-05-25 2021-05-21 1.143 32,477,030 +23,393 1.54% 37,137,356
2021-05-21 2021-05-18 1.143 32,453,637 +21,522 1.54% 37,110,606
2021-05-20 2021-05-17 1.143 32,432,115 -6,550 1.54% 37,085,995
2021-05-18 2021-05-14 1.122 32,438,665 +11,228 1.54% 36,400,149
2021-05-17 2021-05-13 1.176 32,427,437 -23,393 1.54% 38,120,290
2021-05-14 2021-05-12 1.058 32,450,830 +23,393 1.54% 34,333,011
2021-05-13 2021-05-11 1.069 32,427,437 -6,550 1.54% 34,654,809
2021-05-12 2021-05-10 1.122 32,433,987 -33,686 1.54% 36,394,900
2021-05-10 2021-05-06 1.208 32,467,673 +20,586 1.54% 39,208,524
2021-05-07 2021-05-05 1.229 32,447,087 +936 1.54% 39,877,181
2021-05-06 2021-05-04 1.250 32,446,151 +5,614 1.54% 40,569,526
2021-04-22 2021-04-20 1.336 32,440,537 -11,228 1.54% 43,336,012
2021-04-21 2021-04-19 1.282 32,451,765 -19,651 1.54% 41,616,970
2021-04-14 2021-04-12 1.218 32,471,416 +3,743 1.54% 39,560,063
2021-04-13 2021-04-09 1.240 32,467,673 +11,229 1.54% 40,249,459
2021-04-09 2021-04-07 1.240 32,456,444 +12,164 1.54% 40,235,538
2021-04-08 2021-04-01 1.282 32,444,280 -5,614 1.54% 41,607,371
2021-04-07 2021-03-31 1.304 32,449,894 +23,393 1.54% 42,308,147
2021-03-31 2021-03-29 1.218 32,426,501 -25,264 1.54% 39,505,342
2021-03-26 2021-03-24 1.218 32,451,765 -14,036 1.54% 39,536,122
2021-03-25 2021-03-23 1.240 32,465,801 -11,229 1.54% 40,247,138
2021-03-22 2021-03-18 1.304 32,477,030 -25,265 1.54% 42,343,527
2021-03-19 2021-03-17 1.314 32,502,295 -65,501 1.54% 42,723,815
2021-03-18 2021-03-16 1.272 32,567,796 +19,651 1.55% 41,417,723
2021-03-16 2021-03-12 1.218 32,548,145 -2,808 1.55% 39,653,542
2021-03-12 2021-03-10 1.208 32,550,953 +936 1.55% 39,309,095
2021-03-11 2021-03-09 1.197 32,550,017 +45,851 1.55% 38,960,106
2021-03-10 2021-03-08 1.240 32,504,166 -40,236 1.54% 40,294,698
2021-03-09 2021-03-05 1.304 32,544,402 +25,264 1.55% 42,431,366
2021-03-08 2021-03-04 1.304 32,519,138 +58,015 1.54% 42,398,427
2021-03-05 2021-03-03 1.347 32,461,123 -7,486 1.54% 43,710,420
2021-03-03 2021-03-01 1.336 32,468,609 -131,937 1.54% 43,373,512
2021-03-02 2021-02-26 1.261 32,600,546 +179,660 1.55% 41,110,975
2021-03-01 2021-02-25 1.261 32,420,886 -19,651 1.54% 40,884,414
2021-02-26 2021-02-24 1.250 32,440,537 -150,652 1.54% 40,562,507
2021-02-25 2021-02-23 1.357 32,591,189 +29,943 1.55% 44,233,858
2021-02-24 2021-02-22 1.347 32,561,246 -20,586 1.55% 43,845,240
2021-02-23 2021-02-19 1.368 32,581,832 +12,165 1.55% 44,569,356
2021-02-22 2021-02-18 1.347 32,569,667 +14,972 1.55% 43,856,579
2021-02-19 2021-02-17 1.379 32,554,695 -14,972 1.55% 44,880,143
2021-02-18 2021-02-16 1.368 32,569,667 -115,094 1.55% 44,552,715
2021-02-17 2021-02-11 1.411 32,684,761 +69,243 1.55% 46,107,347
2021-02-16 2021-02-09 1.400 32,615,518 +23,393 1.55% 45,661,110
2021-02-10 2021-02-08 1.443 32,592,125 +4,679 1.55% 47,021,593
2021-02-09 2021-02-05 1.496 32,587,446 +3,743 1.55% 48,756,133
2021-02-05 2021-02-03 1.496 32,583,703 +120,709 1.55% 48,750,533
2021-02-04 2021-02-02 1.485 32,462,994 +37,429 1.54% 48,223,004
2021-02-03 2021-02-01 1.464 32,425,565 -17,779 1.54% 47,474,348
2021-02-02 2021-01-29 1.518 32,443,344 -128,195 1.54% 49,233,969
2021-02-01 2021-01-28 1.496 32,571,539 -64,565 1.55% 48,732,333
2021-01-29 2021-01-27 1.389 32,636,104 -4,678 1.55% 45,341,152
2021-01-28 2021-01-26 1.389 32,640,782 +20,586 1.55% 45,347,651
2021-01-27 2021-01-25 1.357 32,620,196 -29,944 1.55% 44,273,227
2021-01-25 2021-01-21 1.379 32,650,140 -34,621 1.55% 45,011,724
2021-01-22 2021-01-20 1.336 32,684,761 -14,972 1.55% 43,662,261
2021-01-21 2021-01-19 1.379 32,699,733 -16,843 1.55% 45,080,093
2021-01-20 2021-01-18 1.325 32,716,576 -31,815 1.55% 43,355,123
2021-01-19 2021-01-15 1.368 32,748,391 -72,987 1.56% 44,797,196
2021-01-18 2021-01-14 1.389 32,821,378 +18,715 1.56% 45,598,552
2021-01-15 2021-01-13 1.432 32,802,663 +33,686 1.56% 46,974,784
2021-01-14 2021-01-12 1.518 32,768,977 +3,743 1.56% 49,728,129
2021-01-13 2021-01-11 1.443 32,765,234 -138,488 1.56% 47,271,342
2021-01-12 2021-01-08 1.357 32,903,722 -6,550 1.56% 44,658,038
2021-01-11 2021-01-07 1.379 32,910,272 -14,971 1.56% 45,370,344
2021-01-08 2021-01-06 1.347 32,925,243 +22,457 1.56% 44,335,379
2021-01-07 2021-01-05 1.400 32,902,786 +8,422 1.56% 46,063,280
2021-01-06 2021-01-04 1.432 32,894,364 +73,922 1.56% 47,106,104
2021-01-05 2020-12-31 1.379 32,820,442 +42,108 1.56% 45,246,504
2021-01-04 2020-12-29 1.411 32,778,334 -50,529 1.56% 46,239,348
2020-12-30 2020-12-28 1.432 32,828,863 -6,550 1.56% 47,012,303
2020-12-29 2020-12-24 1.453 32,835,413 +182,466 1.56% 47,723,500
2020-12-28 2020-12-22 1.368 32,652,947 +34,622 1.55% 44,666,636
2020-12-23 2020-12-21 1.314 32,618,325 +25,265 1.55% 42,876,335
2020-12-22 2020-12-18 1.347 32,593,060 +107,608 1.55% 43,888,079
2020-12-21 2020-12-17 1.357 32,485,452 -12,164 1.54% 44,090,348
2020-12-18 2020-12-16 1.347 32,497,616 +8,421 1.54% 43,759,559
2020-12-17 2020-12-15 1.389 32,489,195 -16,843 1.54% 45,137,052
2020-12-16 2020-12-14 1.389 32,506,038 +19,651 1.54% 45,160,452
2020-12-15 2020-12-11 1.389 32,486,387 +3,743 1.54% 45,133,151
2020-12-14 2020-12-10 1.368 32,482,644 +935 1.54% 44,433,675
2020-12-11 2020-12-09 1.389 32,481,709 +10,293 1.54% 45,126,652
2020-12-08 2020-12-04 1.389 32,471,416 -2,807 1.54% 45,112,352
2020-12-07 2020-12-03 1.389 32,474,223 -16,843 1.54% 45,116,252
2020-12-04 2020-12-02 1.389 32,491,066 -1,871 1.54% 45,139,652
2020-12-03 2020-12-01 1.400 32,492,937 -5,615 1.54% 45,489,499
2020-12-02 2020-11-30 1.411 32,498,552 -3,743 1.54% 45,844,668
2020-12-01 2020-11-27 1.453 32,502,295 +43,979 1.54% 47,239,341
2020-11-30 2020-11-26 1.400 32,458,316 -1,871 1.54% 45,441,030
2020-11-27 2020-11-25 1.411 32,460,187 -53,336 1.54% 45,790,548
2020-11-26 2020-11-24 1.411 32,513,523 -205,860 1.54% 45,865,787
2020-11-25 2020-11-23 1.518 32,719,383 -67,373 1.55% 49,652,868
2020-11-24 2020-11-20 1.453 32,786,756 -237,674 1.56% 47,652,781
2020-11-23 2020-11-19 1.496 33,024,430 -21,522 1.57% 49,409,932
2020-11-20 2020-11-18 1.389 33,045,952 -596,058 1.57% 45,910,552
2020-11-19 2020-11-17 1.528 33,642,010 +562,372 1.60% 51,412,517
2020-11-18 2020-11-16 1.475 33,079,638 -538,043 1.57% 48,785,496
2020-11-17 2020-11-13 1.432 33,617,681 -563,308 1.60% 48,141,924
2020-11-16 2020-11-12 1.357 34,180,989 +1,081,701 1.62% 46,391,588
2020-11-13 2020-11-11 1.261 33,099,288 -122,581 1.57% 41,739,914
2020-11-12 2020-11-10 1.282 33,221,869 +435,113 1.58% 42,604,571
2020-11-11 2020-11-09 1.197 32,786,756 +279,783 1.56% 39,243,466
2020-11-10 2020-11-06 1.197 32,506,973 -12,165 1.54% 38,908,586
2020-11-09 2020-11-05 1.229 32,519,138 -54,272 1.54% 39,965,731
2020-11-06 2020-11-04 1.250 32,573,410 -33,686 1.55% 40,728,647
2020-11-05 2020-11-03 1.261 32,607,096 -256,389 1.55% 41,119,234
2020-11-04 2020-11-02 1.272 32,863,485 +44,915 1.56% 41,793,762
2020-11-03 2020-10-30 1.143 32,818,570 +271,360 1.56% 37,527,905
2020-11-02 2020-10-29 1.079 32,547,210 +41,172 1.55% 35,130,638
2020-10-30 2020-10-28 1.111 32,506,038 +37,429 1.54% 36,128,362
2020-10-29 2020-10-27 1.143 32,468,609 +16,844 1.54% 37,127,726
2020-10-28 2020-10-23 1.186 32,451,765 -568,922 1.54% 38,495,697
2020-10-27 2020-10-22 1.111 33,020,687 -275,104 1.57% 36,700,361
2020-10-23 2020-10-21 1.186 33,295,791 -79,537 1.58% 39,496,918
2020-10-22 2020-10-20 1.229 33,375,328 +2,807 1.59% 41,017,980
2020-10-21 2020-10-19 1.261 33,372,521 -1,871 1.59% 42,084,475
2020-10-20 2020-10-16 1.379 33,374,392 +797,239 1.59% 46,010,183
2020-10-19 2020-10-15 1.186 32,577,153 -1,052,627 1.55% 38,644,438
2020-10-16 2020-10-14 1.485 33,629,780 +144,102 1.60% 49,956,237
2020-10-15 2020-10-12 1.293 33,485,678 +41,172 1.59% 43,300,744
2020-10-14 2020-10-09 1.133 33,444,506 +215,217 1.59% 37,886,243
2020-10-12 2020-10-08 1.090 33,229,289 -1,270,783 1.58% 36,221,974
2020-10-09 2020-10-07 0.994 34,500,072 +627,873 1.64% 34,288,923
2020-10-08 2020-10-06 0.930 33,872,199 +220,832 1.61% 31,492,964
2020-10-07 2020-10-05 0.812 33,651,367 +253,582 1.60% 27,331,735
2020-10-06 2020-09-30 0.780 33,397,785 +95,444 1.59% 26,055,020
2020-10-05 2020-09-29 0.737 33,302,341 -1,872 1.58% 24,556,968
2020-09-30 2020-09-28 0.759 33,304,213 -6,550 1.58% 25,270,185
2020-09-29 2020-09-25 0.759 33,310,763 -514,650 1.58% 25,275,155
2020-09-28 2020-09-24 0.705 33,825,413 +788,818 1.61% 23,858,214
2020-09-25 2020-09-23 0.695 33,036,595 +190,889 1.57% 22,948,776
2020-09-24 2020-09-22 0.695 32,845,706 +114,158 1.56% 22,816,176
2020-09-23 2020-09-21 0.695 32,731,548 +19,650 1.56% 22,736,876
2020-09-22 2020-09-18 0.748 32,711,898 -169,366 1.55% 24,471,167
2020-09-21 2020-09-17 0.844 32,881,264 -330,312 1.56% 27,760,449
2020-09-18 2020-09-16 0.834 33,211,576 -1,222,059 1.58% 27,684,391
2020-09-17 2020-09-15 0.844 34,433,635 +1,665,594 1.64% 29,071,059
2020-09-16 2020-09-14 0.737 32,768,041 -2,807 1.56% 24,162,978
2020-09-15 2020-09-11 0.695 32,770,848 -127,259 1.56% 22,764,176
2020-09-14 2020-09-10 0.695 32,898,107 +39,300 1.56% 22,852,576
2020-09-11 2020-09-09 0.631 32,858,807 +78,601 1.56% 20,718,328
2020-09-10 2020-09-08 0.609 32,780,206 -15,907 1.56% 19,968,131
2020-09-09 2020-09-07 0.609 32,796,113 +111,352 1.56% 19,977,821
2020-09-08 2020-09-04 0.598 32,684,761 +98,251 1.55% 19,560,693
2020-09-07 2020-09-03 0.556 32,586,510 -40,236 1.55% 18,108,901
2020-09-04 2020-09-02 0.545 32,626,746 +20,586 1.55% 17,782,582
2020-09-03 2020-09-01 0.497 32,606,160 +6,550 1.55% 16,203,301
2020-09-02 2020-08-31 0.470 32,599,610 +115,094 1.55% 15,329,076
2020-09-01 2020-08-28 0.470 32,484,516 +37,429 1.54% 15,274,956
2020-08-31 2020-08-27 0.465 32,447,087 -467,863 1.54% 15,083,977
2020-08-28 2020-08-26 0.470 32,914,950 -125,286 1.56% 15,477,356
2020-08-27 2020-08-25 0.454 33,040,236 -477,966 1.57% 15,006,623
2020-08-26 2020-08-24 0.465 33,518,202 -481,900 1.59% 15,581,916
2020-08-25 2020-08-21 0.460 34,000,102 -454,763 1.62% 15,624,264
2020-08-24 2020-08-20 0.470 34,454,865 -467,863 1.64% 16,201,459
2020-08-21 2020-08-19 0.465 34,922,728 -516,521 1.66% 16,234,851
2020-08-20 2020-08-18 0.470 35,439,249 -640,973 1.68% 16,664,338
2020-08-19 2020-08-17 0.476 36,080,222 -466,928 1.71% 17,158,531
2020-08-18 2020-08-14 0.476 36,547,150 -302,240 1.74% 17,380,586
2020-08-17 2020-08-13 0.481 36,849,390 -514,650 1.75% 17,721,224
2020-08-14 2020-08-12 0.470 37,364,040 -231,124 1.78% 17,569,419
2020-08-13 2020-08-11 0.497 37,595,164 -8,422 1.79% 18,682,536
2020-08-12 2020-08-10 0.508 37,603,586 -4,678 1.79% 19,088,586
2020-08-11 2020-08-07 0.513 37,608,264 +2,807 1.79% 19,291,918
2020-08-10 2020-08-06 0.518 37,605,457 -481,900 1.79% 19,491,421
2020-08-07 2020-08-05 0.529 38,087,357 -881,258 1.81% 20,148,231
2020-08-06 2020-08-04 0.508 38,968,615 -481,899 1.85% 19,781,511
2020-08-03 2020-07-30 0.529 39,450,514 -2,807 1.87% 20,869,342
2020-07-31 2020-07-29 0.529 39,453,321 -39,301 1.87% 20,870,827
2020-07-30 2020-07-28 0.534 39,492,622 -10,293 1.88% 21,102,644
2020-07-29 2020-07-27 0.556 39,502,915 +47,722 1.88% 21,952,469
2020-07-28 2020-07-24 0.534 39,455,193 -72,051 1.87% 21,082,644
2020-07-27 2020-07-23 0.529 39,527,244 -4,678 1.88% 20,909,932
2020-07-24 2020-07-22 0.545 39,531,922 +165,623 1.88% 21,546,116
2020-07-23 2020-07-21 0.545 39,366,299 +46,787 1.87% 21,455,847
2020-07-21 2020-07-17 0.545 39,319,512 -10,293 1.87% 21,430,346
2020-07-20 2020-07-16 0.545 39,329,805 +1,871 1.87% 21,435,956
2020-07-17 2020-07-15 0.609 39,327,934 +936 1.87% 23,956,694
2020-07-16 2020-07-14 0.588 39,326,998 -936 1.87% 23,115,558
2020-07-15 2020-07-13 0.609 39,327,934 -30,879 1.87% 23,956,694
2020-07-14 2020-07-10 0.641 39,358,813 +40,236 1.87% 25,237,372
2020-07-13 2020-07-09 0.588 39,318,577 -9,357 1.87% 23,110,608
2020-07-10 2020-07-08 0.620 39,327,934 -5,614 1.87% 24,376,987
2020-07-09 2020-07-07 0.588 39,333,548 +2,807 1.87% 23,119,408
2020-07-08 2020-07-06 0.598 39,330,741 +12,164 1.87% 23,538,081
2020-07-07 2020-07-03 0.609 39,318,577 -6,550 1.87% 23,950,994
2020-07-06 2020-07-02 0.673 39,325,127 +936 1.87% 26,476,561
2020-07-03 2020-06-30 0.513 39,324,191 +5,614 1.87% 20,172,138
2020-06-30 2020-06-26 0.518 39,318,577 -404,160 1.87% 20,379,354
2020-06-24 2020-06-22 0.598 39,722,737 -372,323 1.89% 23,772,677
2020-06-22 2020-06-18 0.609 40,095,060 -1,871 1.90% 24,423,990
2020-06-18 2020-06-16 0.652 40,096,931 -18,715 1.90% 26,139,174
2020-06-17 2020-06-15 0.631 40,115,646 -6,550 1.91% 25,293,952
2020-06-16 2020-06-12 0.673 40,122,196 -43,979 1.91% 27,013,206
2020-06-15 2020-06-11 0.631 40,166,175 +15,907 1.91% 25,325,812
2020-06-12 2020-06-10 0.673 40,150,268 -935 1.91% 27,032,106
2020-06-11 2020-06-09 0.705 40,151,203 -23,393 1.91% 28,320,009
2020-06-10 2020-06-08 0.780 40,174,596 +11,228 1.91% 31,341,896
2020-06-09 2020-06-05 0.802 40,163,368 -16,843 1.91% 32,191,579
2020-06-08 2020-06-04 0.791 40,180,211 +15,908 1.91% 31,775,678
2020-06-05 2020-06-03 0.834 40,164,303 +14,035 1.91% 33,480,022
2020-06-04 2020-06-02 0.908 40,150,268 -18,714 1.91% 36,471,890
2020-06-03 2020-06-01 0.962 40,168,982 +11,229 1.91% 38,635,294
2020-06-02 2020-05-29 0.973 40,157,753 +55,208 1.91% 39,053,655
2020-06-01 2020-05-28 0.983 40,102,545 -1,872 1.91% 39,428,536
2020-05-28 2020-05-26 0.994 40,104,417 -936 1.91% 39,858,968
2020-05-27 2020-05-25 1.005 40,105,353 +936 1.91% 40,288,499
2020-05-25 2020-05-21 1.133 40,104,417 +7,486 1.91% 45,430,651
2020-05-18 2020-05-14 1.037 40,096,931 -26,200 1.90% 41,565,572
2020-05-14 2020-05-12 1.047 40,123,131 +25,264 1.91% 42,021,522
2020-05-05 2020-04-29 1.069 40,097,867 -4,678 1.90% 42,852,105
2020-05-04 2020-04-28 1.069 40,102,545 +1,871 1.91% 42,857,104
2020-04-29 2020-04-27 1.069 40,100,674 +1,871 1.91% 42,855,105
2020-04-28 2020-04-24 1.047 40,098,803 -4,678 1.91% 41,996,043
2020-04-27 2020-04-23 1.058 40,103,481 +2,807 1.91% 42,429,524
2020-04-24 2020-04-22 1.058 40,100,674 +2,807 1.91% 42,426,554
2020-04-23 2020-04-21 1.058 40,097,867 -5,614 1.90% 42,423,584
2020-04-20 2020-04-16 1.037 40,103,481 +4,678 1.91% 41,572,362
2020-04-17 2020-04-15 1.047 40,098,803 -91,701 1.91% 41,996,043
2020-04-16 2020-04-14 1.047 40,190,504 -8,421 1.91% 42,092,083
2020-04-15 2020-04-09 1.047 40,198,925 +14,971 1.91% 42,100,903
2020-04-14 2020-04-08 1.037 40,183,954 -4,678 1.91% 41,655,782
2020-04-08 2020-04-06 1.047 40,188,632 -9,358 1.91% 42,090,123
2020-04-06 2020-04-02 0.951 40,197,990 +7,486 1.91% 38,233,604
2020-04-03 2020-04-01 0.962 40,190,504 -6,550 1.91% 38,655,995
2020-04-02 2020-03-31 0.983 40,197,054 +69,244 1.91% 39,521,457
2020-04-01 2020-03-30 0.994 40,127,810 -9,357 1.91% 39,882,218
2020-03-31 2020-03-27 0.887 40,137,167 +13,100 1.91% 35,602,107
2020-03-30 2020-03-26 0.876 40,124,067 -19,491 1.91% 35,161,686
2020-03-27 2020-03-25 0.769 40,143,558 +7,485 1.91% 30,888,673
2020-03-26 2020-03-24 0.737 40,136,073 -1,871 1.91% 29,596,125
2020-03-25 2020-03-23 0.748 40,137,944 +1,871 1.91% 30,026,454
2020-03-24 2020-03-20 0.759 40,136,073 -7,485 1.91% 30,453,984
2020-03-23 2020-03-19 0.727 40,143,558 +6,550 1.91% 29,172,636
2020-03-19 2020-03-17 0.887 40,137,008 -936 1.91% 35,601,966
2020-03-18 2020-03-16 0.951 40,137,944 -936 1.91% 38,176,492
2020-03-17 2020-03-13 0.973 40,138,880 +1,872 1.91% 39,035,301
2020-03-16 2020-03-12 0.973 40,137,008 -27,136 1.91% 39,033,481
2020-03-13 2020-03-11 1.047 40,164,144 -20,586 1.91% 42,064,476
2020-03-12 2020-03-10 0.994 40,184,730 +3,743 1.91% 39,938,789
2020-03-11 2020-03-09 0.994 40,180,987 +17,778 1.91% 39,935,069
2020-03-10 2020-03-06 1.069 40,163,209 +12,165 1.91% 42,921,935
2020-03-09 2020-03-05 1.069 40,151,044 -38,365 1.91% 42,908,935
2020-03-05 2020-03-03 1.101 40,189,409 +11,229 1.91% 44,238,433
2020-03-04 2020-03-02 1.101 40,178,180 -7,486 1.91% 44,226,073
2020-03-03 2020-02-28 1.079 40,185,666 +51,465 1.91% 43,375,394
2020-03-02 2020-02-27 1.197 40,134,201 +3,743 1.91% 48,037,847
2020-02-26 2020-02-24 1.218 40,130,458 -32,751 1.91% 48,891,106
2020-02-25 2020-02-21 1.240 40,163,209 -17,778 1.91% 49,789,445
2020-02-24 2020-02-20 1.240 40,180,987 +2,807 1.91% 49,811,484
2020-02-21 2020-02-19 1.218 40,178,180 -29,944 1.91% 48,949,246
2020-02-20 2020-02-18 1.240 40,208,124 +64,566 1.91% 49,845,125
2020-02-19 2020-02-17 1.240 40,143,558 +12,164 1.91% 49,765,084
2020-02-18 2020-02-14 1.197 40,131,394 +2,807 1.91% 48,034,487
2020-02-17 2020-02-13 1.176 40,128,587 -27,136 1.91% 47,173,429
2020-02-14 2020-02-12 1.197 40,155,723 +936 1.91% 48,063,607
2020-02-13 2020-02-11 1.197 40,154,787 -20,586 1.91% 48,062,487
2020-02-12 2020-02-10 1.122 40,175,373 +21,522 1.91% 45,081,682
2020-02-11 2020-02-07 1.176 40,153,851 +1,871 1.91% 47,203,128
2020-02-10 2020-02-06 1.111 40,151,980 +936 1.91% 44,626,332
2020-02-07 2020-02-05 1.176 40,151,044 +3,743 1.91% 47,199,828
2020-02-06 2020-02-04 1.111 40,147,301 +19,650 1.91% 44,621,132
2020-02-05 2020-02-03 1.101 40,127,651 -17,779 1.91% 44,170,453
2020-02-04 2020-01-31 1.090 40,145,430 +14,972 1.91% 43,760,994
2020-02-03 2020-01-30 1.058 40,130,458 +2,807 1.91% 42,458,065
2020-01-31 2020-01-29 1.122 40,127,651 -20,036 1.91% 45,028,132
2020-01-30 2020-01-24 1.186 40,147,687 +2,807 1.91% 47,624,935
2020-01-29 2020-01-22 1.261 40,144,880 +38,720,310 1.91% 50,624,770
2020-01-23 2020-01-21 1.261 1,424,570 -38,703,081 0.07% 1,796,456
2020-01-22 2020-01-20 1.261 40,127,651 -5,614 1.91% 50,603,043
2020-01-21 2020-01-17 1.282 40,133,265 +1,871 1.91% 51,467,921
2020-01-20 2020-01-16 1.176 40,131,394 +936 1.91% 47,176,729
2020-01-17 2020-01-15 1.186 40,130,458 +936 1.91% 47,604,498
2020-01-16 2020-01-14 1.208 40,129,522 -936 1.91% 48,461,106
2020-01-15 2020-01-13 1.186 40,130,458 -2,807 1.91% 47,604,498
2020-01-14 2020-01-10 1.186 40,133,265 -936 1.91% 47,607,827
2020-01-13 2020-01-09 1.143 40,134,201 +936 1.91% 45,893,300
2020-01-10 2020-01-08 1.176 40,133,265 +935 1.91% 47,178,928
2020-01-07 2020-01-03 1.186 40,132,330 -4,678 1.91% 47,606,718
2020-01-06 2020-01-02 1.143 40,137,008 +4,678 1.91% 45,896,510
2020-01-03 2019-12-31 1.176 40,132,330 -12,164 1.91% 47,177,829
2020-01-02 2019-12-27 1.079 40,144,494 -2,807 1.91% 43,330,954
2019-12-30 2019-12-24 1.079 40,147,301 +12,164 1.91% 43,333,984
2019-12-27 2019-12-20 1.133 40,135,137 -3,743 1.91% 45,465,451
2019-12-23 2019-12-19 1.197 40,138,880 +11,229 1.91% 48,043,447
2019-12-20 2019-12-18 1.208 40,127,651 -26,200 1.91% 48,458,847
2019-12-19 2019-12-17 1.208 40,153,851 -28,072 1.91% 48,490,486
2019-12-18 2019-12-16 1.079 40,181,923 +16,843 1.91% 43,371,354
2019-12-17 2019-12-13 1.079 40,165,080 +34,622 1.91% 43,353,174
2019-12-16 2019-12-12 1.069 40,130,458 -17,779 1.91% 42,886,935
2019-12-13 2019-12-11 1.079 40,148,237 +1,871 1.91% 43,334,994
2019-12-12 2019-12-10 1.069 40,146,366 +17,779 1.91% 42,903,935
2019-12-09 2019-12-05 0.994 40,128,587 +936 1.91% 39,882,990
2019-12-06 2019-12-04 1.069 40,127,651 -11,229 1.91% 42,883,935
2019-12-05 2019-12-03 1.122 40,138,880 +11,229 1.91% 45,040,732
2019-12-03 2019-11-29 1.122 40,127,651 -39,301 1.91% 45,028,132
2019-12-02 2019-11-28 1.122 40,166,952 +14,036 1.91% 45,072,232
2019-11-29 2019-11-27 1.133 40,152,916 +25,265 1.91% 45,485,591
2019-11-28 2019-11-26 1.154 40,127,651 -42,108 1.91% 46,314,650
2019-11-27 2019-11-25 1.176 40,169,759 +26,201 1.91% 47,221,829
2019-11-26 2019-11-22 1.165 40,143,558 +15,907 1.91% 46,762,019
2019-11-25 2019-11-21 1.197 40,127,651 -1,871 1.91% 48,030,007
2019-11-22 2019-11-20 1.176 40,129,522 -9,358 1.91% 47,174,528
2019-11-21 2019-11-19 1.218 40,138,880 +936 1.91% 48,901,366
2019-11-20 2019-11-18 1.240 40,137,944 +10,293 1.91% 49,758,125
2019-11-19 2019-11-15 1.197 40,127,651 -26,200 1.91% 48,030,007
2019-11-18 2019-11-14 1.229 40,153,851 +26,200 1.91% 49,348,725
2019-11-15 2019-11-13 1.240 40,127,651 -2,807 1.91% 49,745,365
2019-11-14 2019-11-12 1.282 40,130,458 +2,807 1.91% 51,464,322
2019-11-13 2019-11-11 1.250 40,127,651 -1,969 1.91% 50,174,204
2019-11-12 2019-11-08 1.293 40,129,620 -17,779 1.91% 51,892,107
2019-11-11 2019-11-07 1.272 40,147,399 +5,615 1.91% 51,056,997
2019-11-08 2019-11-06 1.250 40,141,784 +5,614 1.91% 50,191,875
2019-11-07 2019-11-05 1.240 40,136,170 -3,743 1.91% 49,755,925
2019-11-06 2019-11-04 1.250 40,139,913 +1,872 1.91% 50,189,536
2019-11-01 2019-10-30 1.240 40,138,041 -3,743 1.91% 49,758,245
2019-10-30 2019-10-28 1.272 40,141,784 -936 1.91% 51,049,856
2019-10-29 2019-10-25 1.282 40,142,720 -936 1.91% 51,480,047
2019-10-28 2019-10-24 1.282 40,143,656 +1,872 1.91% 51,481,247
2019-10-25 2019-10-23 1.282 40,141,784 -12,165 1.91% 51,478,846
2019-10-24 2019-10-22 1.272 40,153,949 +6,550 1.91% 51,065,327
2019-10-23 2019-10-21 1.272 40,147,399 -935 1.91% 51,056,997
2019-10-22 2019-10-18 1.272 40,148,334 -2,808 1.91% 51,058,186
2019-10-21 2019-10-17 1.282 40,151,142 -2,807 1.91% 51,490,847
2019-10-18 2019-10-16 1.293 40,153,949 -935 1.91% 51,923,568
2019-10-17 2019-10-15 1.293 40,154,884 -936 1.91% 51,924,777
2019-10-16 2019-10-14 1.282 40,155,820 -13,100 1.91% 51,496,847
2019-10-14 2019-10-10 1.314 40,168,920 -37,429 1.91% 52,801,488
2019-10-11 2019-10-09 1.314 40,206,349 +35,557 1.91% 52,850,687
2019-10-10 2019-10-08 1.336 40,170,792 +14,972 1.91% 53,662,549
2019-10-09 2019-10-04 1.314 40,155,820 -27,136 1.91% 52,784,268
2019-10-08 2019-10-03 1.389 40,182,956 -936 1.91% 55,825,950
2019-10-04 2019-10-02 1.389 40,183,892 -60,822 1.91% 55,827,251
2019-10-02 2019-09-27 1.400 40,244,714 +83,279 1.91% 56,341,841
2019-09-30 2019-09-26 1.443 40,161,435 -935 1.91% 57,942,053
2019-09-27 2019-09-25 1.379 40,162,370 -18,715 1.91% 55,368,140
2019-09-26 2019-09-24 1.421 40,181,085 -936 1.91% 57,111,582
2019-09-25 2019-09-23 1.421 40,182,021 +17,779 1.91% 57,112,913
2019-09-23 2019-09-19 1.453 40,164,242 -935 1.91% 58,375,333
2019-09-20 2019-09-18 1.400 40,165,177 +3,742 1.91% 56,230,490
2019-09-19 2019-09-17 1.411 40,161,435 -3,742 1.91% 56,654,452
2019-09-18 2019-09-16 1.421 40,165,177 +2,807 1.91% 57,088,971
2019-09-16 2019-09-12 1.400 40,162,370 -332,243 1.91% 56,226,561
2019-09-13 2019-09-11 1.421 40,494,613 +16,843 1.92% 57,557,217
2019-09-11 2019-09-09 1.411 40,477,770 -10,293 1.92% 57,100,696
2019-09-10 2019-09-06 1.411 40,488,063 +936 1.92% 57,115,216
2019-09-09 2019-09-05 1.400 40,487,127 -15,908 1.92% 56,681,214
2019-09-06 2019-09-04 1.411 40,503,035 +22,458 1.92% 57,136,336
2019-09-04 2019-09-02 1.400 40,480,577 -3,743 1.92% 56,672,045
2019-09-02 2019-08-29 1.411 40,484,320 +1,871 1.92% 57,109,936
2019-08-30 2019-08-28 1.443 40,482,449 -259,196 1.92% 58,405,189
2019-08-29 2019-08-27 1.400 40,741,645 +936 1.94% 57,037,535
2019-08-28 2019-08-26 1.400 40,740,709 -936 1.94% 57,036,224
2019-08-26 2019-08-22 1.528 40,741,645 +1,871 1.94% 62,262,347
2019-08-21 2019-08-19 1.550 40,739,774 -18,714 1.94% 63,130,250
2019-08-14 2019-08-12 1.421 40,758,488 +14,971 1.94% 57,932,277
2019-08-13 2019-08-09 1.421 40,743,517 -32,750 1.94% 57,910,998
2019-08-12 2019-08-08 1.400 40,776,267 +30,879 1.94% 57,086,005
2019-08-09 2019-08-07 1.411 40,745,388 -1,871 1.94% 57,478,216
2019-08-08 2019-08-06 1.432 40,747,259 +7,485 1.94% 58,351,777
2019-08-05 2019-08-01 1.582 40,739,774 +357,989 1.94% 64,436,393
2019-08-02 2019-07-31 1.603 40,381,785 +262,003 1.92% 64,733,287
2019-07-24 2019-07-22 1.592 40,119,782 -472,542 1.91% 63,884,533
2019-07-23 2019-07-19 1.582 40,592,324 -3,743 1.93% 64,203,178
2019-07-22 2019-07-18 1.603 40,596,067 -935 1.93% 65,076,788
2019-07-19 2019-07-17 1.614 40,597,002 +9,357 1.93% 65,512,142
2019-07-17 2019-07-15 1.656 40,587,645 -367,348 1.93% 67,232,064
2019-07-16 2019-07-12 1.699 40,954,993 +346,219 1.95% 69,591,288
2019-07-15 2019-07-11 1.656 40,608,774 +6,550 1.93% 67,267,063
2019-07-12 2019-07-10 1.678 40,602,224 +2,808 1.93% 68,124,035
2019-07-11 2019-07-09 1.710 40,599,416 +3,742 1.93% 69,420,967
2019-07-10 2019-07-08 1.710 40,595,674 +4,679 1.93% 69,414,569
2019-07-09 2019-07-05 1.710 40,590,995 +6,550 1.93% 69,406,568
2019-07-08 2019-07-04 1.699 40,584,445 +4,679 1.93% 68,961,647
2019-07-05 2019-07-03 1.710 40,579,766 +5,614 1.93% 69,387,368
2019-07-04 2019-07-02 1.763 40,574,152 +936 1.93% 71,545,824
2019-07-02 2019-06-27 1.945 40,573,216 -17,779 1.93% 78,915,391
2019-06-28 2019-06-26 1.956 40,590,995 -9,357 1.93% 79,383,762
2019-06-27 2019-06-25 1.988 40,600,352 +25,264 1.93% 80,703,735
2019-06-26 2019-06-24 2.063 40,575,088 -33,686 1.93% 83,688,864
2019-06-25 2019-06-21 2.009 40,608,774 +501,550 1.93% 81,588,438
2019-06-24 2019-06-20 2.009 40,107,224 +7,486 1.91% 80,580,757
2019-06-21 2019-06-19 2.031 40,099,738 -936 1.91% 81,422,799
2019-06-19 2019-06-17 2.073 40,100,674 +1,871 1.91% 83,138,904
2019-06-18 2019-06-14 2.084 40,098,803 +3,743 1.91% 83,563,556
2019-06-17 2019-06-13 2.116 40,095,060 -64,565 1.90% 84,841,229
2019-06-14 2019-06-12 2.148 40,159,625 -24,329 1.91% 86,265,391
2019-06-13 2019-06-11 2.191 40,183,954 +5,615 1.91% 88,035,416
2019-06-12 2019-06-10 2.212 40,178,339 -15,908 1.91% 88,881,877
2019-06-11 2019-06-06 2.223 40,194,247 +936 1.91% 89,346,619
2019-06-10 2019-06-05 2.191 40,193,311 +43,043 1.91% 88,055,915
2019-06-06 2019-06-04 2.212 40,150,268 +26,201 1.91% 88,819,778
2019-06-05 2019-06-03 2.244 40,124,067 -1,872 1.91% 90,048,220
2019-06-04 2019-05-31 2.287 40,125,939 +936 1.91% 91,767,705
2019-06-03 2019-05-30 2.298 40,125,003 +37,429 1.91% 92,194,376
2019-05-30 2019-05-28 2.319 40,087,574 -28,072 1.90% 92,965,198
2019-05-29 2019-05-27 2.159 40,115,646 +14,036 1.91% 86,599,633
2019-05-28 2019-05-24 2.148 40,101,610 +14,036 1.91% 86,140,772
2019-05-23 2019-05-21 2.495 40,087,574 +1,794,037 1.90% 100,018,475
2019-05-22 2019-05-20 2.450 38,293,537 -2,682 1.90% 93,828,589
2019-05-21 2019-05-17 2.529 38,296,219 -21,451 1.90% 96,834,458
2019-05-20 2019-05-16 2.473 38,317,670 +37,128,124 1.90% 94,745,143
2019-05-17 2019-05-15 2.473 1,189,546 -37,129,911 0.06% 2,941,299
2019-05-16 2019-05-14 2.405 38,319,457 +22,344 1.90% 92,177,175
2019-05-15 2019-05-10 2.461 38,297,113 -8,937 1.90% 94,265,832
2019-05-14 2019-05-09 2.439 38,306,050 +18,360,465 1.90% 93,430,668
2019-05-10 2019-05-08 2.562 19,945,585 +19,358,711 0.99% 51,103,171
2019-05-06 2019-05-02 2.696 586,874 -18,455,416 0.03% 1,582,441
2019-05-03 2019-04-30 2.708 19,042,290 -2,137,719 0.94% 51,558,483
2019-05-02 2019-04-29 2.719 21,180,009 +16,035,727 1.05% 57,583,493
2019-04-30 2019-04-26 2.808 5,144,282 +5,128,194 0.26% 14,446,548
2019-04-24 2019-04-18 2.786 16,088 -4,469 0.00% 44,819
2019-04-23 2019-04-17 2.920 20,557 -55,415 0.00% 60,030
2019-04-18 2019-04-16 2.954 75,972 -1,405,823 0.00% 224,400
2019-04-17 2019-04-15 2.976 1,481,795 +97,423 0.07% 4,409,967
2019-04-16 2019-04-12 2.909 1,384,372 +10,726 0.07% 4,027,094
2019-04-15 2019-04-11 2.864 1,373,646 +13,406 0.07% 3,934,417
2019-04-12 2019-04-10 2.931 1,360,240 +109,043 0.07% 3,987,332
2019-04-11 2019-04-09 2.909 1,251,197 +42,008 0.06% 3,639,692
2019-04-10 2019-04-08 2.965 1,209,189 +34,703 0.06% 3,585,136
2019-04-09 2019-04-04 2.954 1,174,486 -622,604 0.06% 3,469,104
2019-04-08 2019-04-03 2.931 1,797,090 +36,645 0.09% 5,267,890
2019-04-04 2019-04-02 2.898 1,760,445 -13,567,394 0.09% 5,101,382
2019-04-03 2019-04-01 2.573 15,327,839 -13,045,265 0.76% 39,443,401
2019-04-02 2019-03-29 2.540 28,373,104 -10,815,009 1.41% 72,060,670
2019-04-01 2019-03-28 2.573 39,188,113 +48,264 1.94% 100,843,469
2019-03-29 2019-03-27 2.596 39,139,849 -48,264 1.94% 101,595,090
2019-03-28 2019-03-26 2.596 39,188,113 +224,340 1.94% 101,720,369
2019-03-27 2019-03-25 2.585 38,963,773 +18,770 1.93% 100,702,111
2019-03-26 2019-03-22 2.585 38,945,003 +38,433 1.93% 100,653,599
2019-03-25 2019-03-21 2.573 38,906,570 +86,697 1.93% 100,118,969
2019-03-21 2019-03-19 2.596 38,819,873 -14,301 1.93% 100,764,530
2019-03-20 2019-03-18 2.596 38,834,174 +39,327 1.93% 100,801,651
2019-03-19 2019-03-15 2.562 38,794,847 -19,663 1.92% 99,397,421
2019-03-18 2019-03-14 2.596 38,814,510 +2,681 1.93% 100,750,609
2019-03-15 2019-03-13 2.495 38,811,829 -45,583 1.93% 96,835,491
2019-03-14 2019-03-12 2.517 38,857,412 +38,024,507 1.93% 97,818,721
2019-03-13 2019-03-11 2.596 832,905 -164,899 0.04% 2,161,967
2019-03-12 2019-03-08 2.607 997,804 -4,336,642 0.05% 2,601,158
2019-03-11 2019-03-07 2.752 5,334,446 +4,212,418 0.26% 14,682,162
2019-03-08 2019-03-06 2.775 1,122,028 -9,034,576 0.06% 3,113,300
2019-03-07 2019-03-05 2.786 10,156,604 -28,534,842 0.50% 28,295,245
2019-03-06 2019-03-04 2.775 38,691,446 +30,388 1.92% 107,357,461
2019-03-05 2019-03-01 2.831 38,661,058 +141,219 1.92% 109,435,908
2019-03-04 2019-02-28 2.775 38,519,839 +136,749 1.91% 106,881,301
2019-03-01 2019-02-27 2.741 38,383,090 -4,468 1.90% 105,213,534
2019-02-28 2019-02-26 2.831 38,387,558 +304,634 1.90% 108,661,725
2019-02-27 2019-02-25 2.775 38,082,924 +101,891 1.89% 105,668,990
2019-02-26 2019-02-22 2.775 37,981,033 +163,711 1.88% 105,386,272
2019-02-25 2019-02-21 2.786 37,817,322 +589,900 1.88% 105,355,135
2019-02-22 2019-02-20 2.752 37,227,422 +13,407 1.85% 102,462,196
2019-02-21 2019-02-19 2.786 37,214,015 +18,769 1.85% 103,674,384
2019-02-20 2019-02-18 2.853 37,195,246 +16,089 1.84% 106,119,014
2019-02-19 2019-02-15 2.853 37,179,157 +46,477 1.84% 106,073,111
2019-02-18 2019-02-14 2.887 37,132,680 +35,834,476 1.84% 107,186,870
2019-02-15 2019-02-13 2.887 1,298,204 -35,793,362 0.06% 3,747,384
2019-02-14 2019-02-12 2.898 37,091,566 +27,707 1.84% 107,483,184
2019-02-13 2019-02-11 2.954 37,063,859 +36,905,341 1.84% 109,476,310
2019-02-12 2019-02-08 3.066 158,518 -1,209,251 0.01% 485,954
2019-02-11 2019-02-04 3.054 1,367,769 -35,803,065 0.07% 4,177,736
2019-02-08 2019-01-31 3.077 37,170,834 +36,037,693 1.84% 114,366,963
2019-02-01 2019-01-30 2.920 1,133,141 -17,628,331 0.06% 3,308,949
2019-01-31 2019-01-29 3.010 18,761,472 -18,283,338 0.93% 56,465,708
2019-01-30 2019-01-28 2.998 37,044,810 -28,602 1.84% 111,077,924
2019-01-29 2019-01-25 2.931 37,073,412 -7,150 1.84% 108,674,947
2019-01-28 2019-01-24 2.920 37,080,562 -7,150 1.84% 108,281,036
2019-01-25 2019-01-23 2.909 37,087,712 +14,300 1.84% 107,886,966
2019-01-24 2019-01-22 2.887 37,073,412 +59,884 1.84% 107,015,788
2019-01-23 2019-01-21 2.887 37,013,528 +10,726 1.84% 106,842,927
2019-01-22 2019-01-18 2.920 37,002,802 -1,129,202 1.83% 108,053,965
2019-01-21 2019-01-17 2.943 38,132,004 +33,070 1.89% 112,204,679
2019-01-18 2019-01-16 2.909 38,098,934 -5,363 1.89% 110,828,578
2019-01-17 2019-01-15 2.898 38,104,297 +12,513 1.89% 110,417,855
2019-01-16 2019-01-14 2.909 38,091,784 -12,513 1.89% 110,807,779
2019-01-15 2019-01-11 2.976 38,104,297 -10,725 1.89% 113,402,121
2019-01-14 2019-01-10 3.043 38,115,022 -1,788 1.89% 115,992,703
2019-01-11 2019-01-09 3.133 38,116,810 +171,608 1.89% 119,409,854
2019-01-10 2019-01-08 2.987 37,945,202 -9,832 1.88% 113,353,183
2019-01-08 2019-01-04 2.998 37,955,034 +31,283 1.88% 113,807,208
2019-01-07 2019-01-03 2.976 37,923,751 +4,468 1.88% 112,864,799
2019-01-04 2019-01-02 2.943 37,919,283 +80,441 1.88% 111,578,740
2019-01-03 2018-12-31 3.088 37,838,842 +1,788 1.88% 116,845,639
2019-01-02 2018-12-27 2.998 37,837,054 +3,575 1.88% 113,453,448
2018-12-28 2018-12-24 3.010 37,833,479 +15,195 1.87% 113,866,022
2018-12-27 2018-12-20 2.976 37,818,284 +30,388 1.87% 112,550,919
2018-12-21 2018-12-19 3.021 37,787,896 +1,788 1.87% 114,151,616
2018-12-20 2018-12-18 3.021 37,786,108 +9,832 1.87% 114,146,215
2018-12-19 2018-12-17 3.032 37,776,276 +56,309 1.87% 114,539,168
2018-12-18 2018-12-14 3.021 37,719,967 +12,513 1.87% 113,946,413
2018-12-17 2018-12-13 3.021 37,707,454 +4,469 1.86% 113,908,613
2018-12-14 2018-12-12 3.133 37,702,985 +8,937 1.86% 118,113,450
2018-12-13 2018-12-11 3.133 37,694,048 +2,682 1.86% 118,085,453
2018-12-12 2018-12-10 3.133 37,691,366 +34,857 1.86% 118,077,051
2018-12-11 2018-12-07 3.155 37,656,509 +45,583 1.86% 118,810,481
2018-12-10 2018-12-06 3.267 37,610,926 +35,752 1.86% 122,874,699
2018-12-07 2018-12-05 3.245 37,575,174 -4,469 1.86% 121,917,090
2018-12-06 2018-12-04 3.267 37,579,643 -13,407 1.86% 122,772,497
2018-12-05 2018-12-03 3.301 37,593,050 +25,026 1.86% 124,078,109
2018-12-04 2018-11-30 3.379 37,568,024 -63,459 1.86% 126,937,776
2018-12-03 2018-11-29 3.357 37,631,483 +2,682 1.86% 126,310,129
2018-11-30 2018-11-28 3.412 37,628,801 +53,627 1.86% 128,406,145
2018-11-29 2018-11-27 3.345 37,575,174 +4,469 1.86% 125,700,724
2018-11-28 2018-11-26 3.245 37,570,705 +13,407 1.86% 121,902,589
2018-11-27 2018-11-23 3.312 37,557,298 +9,831 1.86% 124,380,311
2018-11-26 2018-11-22 3.357 37,547,467 +11,619 1.86% 126,028,129
2018-11-23 2018-11-21 3.357 37,535,848 -19,663 1.86% 125,989,129
2018-11-22 2018-11-20 3.401 37,555,511 -2,681 1.86% 127,735,863
2018-11-21 2018-11-19 3.446 37,558,192 -6,257 1.86% 129,425,837
2018-11-20 2018-11-16 3.480 37,564,449 +5,363 1.86% 130,708,250
2018-11-19 2018-11-15 3.491 37,559,086 +30,389 1.86% 131,109,813
2018-11-16 2018-11-14 3.368 37,528,697 -894 1.86% 126,385,011
2018-11-15 2018-11-13 3.468 37,529,591 +3,575 1.86% 130,167,065
2018-11-14 2018-11-12 3.558 37,526,016 -894 1.86% 133,513,496
2018-11-13 2018-11-09 3.536 37,526,910 +240,778 1.86% 132,676,949
2018-11-12 2018-11-08 3.580 37,286,132 +1,368,076 1.84% 133,494,355
2018-11-09 2018-11-07 3.468 35,918,056 -1,592,766 1.78% 124,577,642
2018-11-08 2018-11-06 3.670 37,510,822 -2,681 1.86% 137,656,275
2018-11-07 2018-11-05 3.804 37,513,503 -580,068 1.86% 142,702,679
2018-11-06 2018-11-02 3.737 38,093,571 +182,284 1.88% 142,352,055
2018-11-01 2018-10-30 3.591 37,911,287 +1,597,951 1.87% 136,156,741
2018-10-31 2018-10-29 3.591 36,313,336 -1,622,082 1.80% 130,417,770
2018-10-30 2018-10-26 3.591 37,935,418 +1,447,787 1.88% 136,243,407
2018-10-29 2018-10-25 3.636 36,487,631 -1,619,347 1.80% 132,676,687
2018-10-26 2018-10-24 3.647 38,106,978 +4,469 1.88% 138,991,326
2018-10-25 2018-10-23 3.782 38,102,509 +2,681 1.88% 144,090,671
2018-10-24 2018-10-22 3.759 38,099,828 +42,008 1.88% 143,227,985
2018-10-23 2018-10-19 3.692 38,057,820 +12,513 1.88% 140,515,242
2018-10-19 2018-10-16 3.849 38,045,307 +6,257 1.88% 146,428,335
2018-10-16 2018-10-12 3.804 38,039,050 +7,150 1.88% 144,701,878
2018-10-15 2018-10-11 3.770 38,031,900 +2,682 1.88% 143,398,138
2018-10-12 2018-10-10 3.938 38,029,218 +17,876 1.88% 149,770,282
2018-10-11 2018-10-09 3.894 38,011,342 +26,814 1.88% 147,998,746
2018-10-10 2018-10-08 3.983 37,984,528 -1,788 1.88% 151,294,214
2018-10-09 2018-10-05 3.916 37,986,316 +20,557 1.88% 148,751,314
2018-10-08 2018-10-04 3.972 37,965,759 +38,432 1.88% 150,794,683
2018-10-05 2018-10-03 3.927 37,927,327 +9,832 1.88% 148,944,661
2018-10-04 2018-10-02 3.994 37,917,495 -1,788 1.88% 151,451,453
2018-10-03 2018-09-28 3.838 37,919,283 -3,575 1.88% 145,519,042
2018-10-02 2018-09-27 3.983 37,922,858 -24,132 1.88% 151,048,580
2018-09-28 2018-09-26 4.005 37,946,990 +7,150 1.88% 151,993,826
2018-09-27 2018-09-24 4.005 37,939,840 -20,557 1.88% 151,965,188
2018-09-21 2018-09-19 3.972 37,960,397 +894 1.88% 150,773,386
2018-09-20 2018-09-18 3.949 37,959,503 +10,725 1.88% 149,920,427
2018-09-19 2018-09-17 3.949 37,948,778 +155,520 1.88% 149,878,069
2018-09-18 2018-09-14 3.938 37,793,258 +117,980 1.87% 148,841,002
2018-09-17 2018-09-13 3.894 37,675,278 -7,151 1.86% 146,690,267
2018-09-14 2018-09-12 3.793 37,682,429 -327,065 1.86% 142,923,676
2018-09-13 2018-09-11 3.748 38,009,494 -561,299 1.88% 142,463,131
2018-09-12 2018-09-10 3.536 38,570,793 +947,241 1.91% 136,367,613
2018-09-11 2018-09-07 3.860 37,623,552 -1,104,763 1.86% 145,226,034
2018-09-10 2018-09-06 3.782 38,728,315 +3,261,967 1.92% 146,457,255
2018-09-07 2018-09-05 3.961 35,466,348 -1,758,302 1.75% 140,470,563
2018-09-06 2018-09-04 3.994 37,224,650 -1,751,047 1.84% 148,684,066
2018-09-05 2018-09-03 4.117 38,975,697 -1,769,682 1.93% 160,474,968
2018-09-04 2018-08-31 4.073 40,745,379 -14,300 2.02% 165,937,802
2018-09-03 2018-08-30 4.047 40,759,679 +29,495 2.02% 164,970,385
2018-08-31 2018-08-29 4.138 40,730,184 +113,706 2.01% 168,524,567
2018-08-30 2018-08-28 4.036 40,616,478 +1,682,080 2.02% 163,932,881
2018-08-29 2018-08-27 4.047 38,934,398 -52,332 1.94% 157,582,758
2018-08-28 2018-08-24 4.036 38,986,730 +27,497 1.94% 157,355,027
2018-08-27 2018-08-23 4.149 38,959,233 +26,609 1.94% 161,636,337
2018-08-24 2018-08-22 4.025 38,932,624 -66,524 1.94% 156,697,719
2018-08-23 2018-08-21 4.239 38,999,148 +31,932 1.94% 165,319,372
2018-08-22 2018-08-20 4.318 38,967,216 -31,045 1.94% 168,259,245
2018-08-21 2018-08-17 4.126 38,998,261 +76,281 1.94% 160,918,920
2018-08-20 2018-08-16 4.171 38,921,980 +14,192 1.94% 162,359,398
2018-08-17 2018-08-15 4.194 38,907,788 +10,644 1.94% 163,177,496
2018-08-16 2018-08-14 4.217 38,897,144 -9,757 1.94% 164,009,914
2018-08-15 2018-08-13 4.284 38,906,901 +4,435 1.94% 166,682,889
2018-08-14 2018-08-10 4.487 38,902,466 +63,864 1.94% 174,558,494
2018-08-13 2018-08-09 4.566 38,838,602 +83,377 1.94% 177,337,016
2018-08-10 2018-08-08 4.408 38,755,225 -331,547 1.93% 170,839,308
2018-08-09 2018-08-07 4.397 39,086,772 +40,802 1.95% 171,860,154
2018-08-08 2018-08-06 4.329 39,045,970 +41,688 1.95% 169,039,510
2018-08-07 2018-08-03 4.329 39,004,282 +4,435 1.94% 168,859,032
2018-08-06 2018-08-02 4.408 38,999,847 +38,141 1.94% 171,917,641
2018-08-03 2018-08-01 4.431 38,961,706 +45,236 1.94% 172,628,024
2018-08-02 2018-07-31 4.419 38,916,470 +17,740 1.94% 171,988,849
2018-08-01 2018-07-30 4.465 38,898,730 +8,870 1.94% 173,664,637
2018-07-31 2018-07-27 4.555 38,889,860 +2,404,136 1.94% 177,132,613
2018-07-30 2018-07-26 4.577 36,485,724 -2,387,283 1.82% 167,005,120
2018-07-27 2018-07-25 4.622 38,873,007 +217,953 1.94% 179,685,394
2018-07-26 2018-07-24 4.532 38,655,054 +2,177,311 1.93% 175,191,536
2018-07-25 2018-07-23 4.307 36,477,743 +207,454 1.82% 157,098,524
2018-07-24 2018-07-20 4.318 36,270,289 +85,151 1.81% 156,613,997
2018-07-23 2018-07-19 4.341 36,185,138 -1,774 1.80% 157,062,225
2018-07-20 2018-07-18 4.600 36,186,912 +22,175 1.80% 166,453,323
2018-07-19 2018-07-17 4.555 36,164,737 -2,621,795 1.80% 164,720,427
2018-07-18 2018-07-16 4.577 38,786,532 +2,864,171 1.93% 177,536,546
2018-07-17 2018-07-13 4.408 35,922,361 -2,684,111 1.79% 158,351,585
2018-07-16 2018-07-12 4.262 38,606,472 -235,940 1.92% 164,525,303
2018-07-13 2018-07-11 3.991 38,842,412 -3,548 1.94% 155,020,894
2018-07-12 2018-07-10 4.059 38,845,960 +52,332 1.94% 157,662,767
2018-07-11 2018-07-09 4.284 38,793,628 +160,546 1.93% 166,197,611
2018-07-10 2018-07-06 4.284 38,633,082 +3,236,743 1.93% 165,509,808
2018-07-09 2018-07-05 4.262 35,396,339 -2,855,683 1.76% 150,845,003
2018-07-06 2018-07-04 4.262 38,252,022 +14,554,966 1.91% 163,014,779
2018-07-05 2018-07-03 4.284 23,697,056 -2,135,422 1.18% 101,521,675
2018-07-04 2018-06-29 4.408 25,832,478 -9,331,781 1.29% 113,873,746
2018-07-03 2018-06-28 4.318 35,164,259 +3,603,014 1.75% 151,838,193
2018-06-29 2018-06-27 4.724 31,561,245 -3,161,592 1.57% 149,090,144
2018-06-28 2018-06-26 4.758 34,722,837 -409,824 1.73% 165,199,389
2018-06-27 2018-06-25 4.780 35,132,661 +160,544 1.75% 167,941,368
2018-06-26 2018-06-22 4.803 34,972,117 +159,220 1.74% 167,962,490
2018-06-25 2018-06-21 4.690 34,812,897 -459,564 1.73% 163,272,965
2018-06-22 2018-06-20 4.690 35,272,461 +161,432 1.76% 165,428,326
2018-06-21 2018-06-19 4.611 35,111,029 +3,452,283 1.75% 161,900,298
2018-06-20 2018-06-15 4.837 31,658,746 -3,302,960 1.58% 153,119,952
2018-06-19 2018-06-14 4.848 34,961,706 +3,140,562 1.74% 169,489,132
2018-06-15 2018-06-13 4.803 31,821,144 -3,378,965 1.59% 152,829,141
2018-06-14 2018-06-12 4.837 35,200,109 +19,513 1.75% 170,248,026
2018-06-13 2018-06-11 4.870 35,180,596 -102,004 1.75% 171,343,535
2018-06-12 2018-06-08 4.848 35,282,600 -70,959 1.76% 171,044,778
2018-06-11 2018-06-07 4.803 35,353,559 +15,079 1.76% 169,794,463
2018-06-08 2018-06-06 4.882 35,338,480 +110,874 1.76% 172,510,902
2018-06-07 2018-06-05 4.870 35,227,606 +52,332 1.76% 171,572,493
2018-06-06 2018-06-04 4.859 35,175,274 +121,518 1.75% 170,921,046
2018-06-05 2018-06-01 4.803 35,053,756 -34,593 1.75% 168,354,582
2018-06-04 2018-05-31 4.994 35,088,349 -33,705 1.75% 175,245,730
2018-06-01 2018-05-30 4.803 35,122,054 +111,761 1.75% 168,682,601
2018-05-31 2018-05-29 4.791 35,010,293 -128,614 1.74% 167,751,132
2018-05-30 2018-05-28 4.848 35,138,907 -3,568,329 1.75% 170,348,176
2018-05-29 2018-05-25 4.994 38,707,236 -364,305 1.93% 193,319,948
2018-05-28 2018-05-24 5.017 39,071,541 +78,942 1.95% 196,020,429
2018-05-25 2018-05-23 5.066 38,992,599 +14,192 1.94% 197,543,346
2018-05-24 2018-05-21 5.168 38,978,407 -1,068,238 2.05% 201,456,296
2018-05-23 2018-05-18 5.282 40,046,645 +7,317,182 2.12% 211,526,339
2018-05-21 2018-05-17 5.362 32,729,463 -2,098,648 1.74% 175,479,440
2018-05-18 2018-05-16 5.384 34,828,111 -402,200 1.85% 187,522,604
2018-05-17 2018-05-15 5.384 35,230,311 -4,163,476 1.87% 189,688,141
2018-05-16 2018-05-14 5.373 39,393,787 +232,412 2.09% 211,657,780
2018-05-15 2018-05-11 5.566 39,161,375 +34,334 2.08% 217,971,330
2018-05-14 2018-05-10 5.543 39,127,041 +239,454 2.08% 216,891,329
2018-05-11 2018-05-09 5.316 38,887,587 +4,652,123 2.06% 206,729,384
2018-05-10 2018-05-08 5.282 34,235,464 +191,035 1.82% 180,831,687
2018-05-09 2018-05-07 5.509 34,044,429 +204,241 1.81% 187,556,947
2018-05-08 2018-05-04 5.589 33,840,188 +144,377 1.80% 189,122,514
2018-05-07 2018-05-03 5.680 33,695,811 +161,985 1.79% 191,377,678
2018-05-04 2018-05-02 5.736 33,533,826 +12,324 1.78% 192,362,250
2018-05-03 2018-04-30 5.736 33,521,502 +95,958 1.78% 192,291,555
2018-05-02 2018-04-27 5.623 33,425,544 +115,326 1.77% 187,944,251
2018-04-30 2018-04-26 5.668 33,310,218 -317,805 1.77% 188,809,300
2018-04-27 2018-04-25 5.850 33,628,023 +133,813 1.78% 196,722,451
2018-04-26 2018-04-24 5.680 33,494,210 -411,123 1.77% 190,232,671
2018-04-25 2018-04-23 5.475 33,905,333 -29,051 1.79% 185,635,236
2018-04-24 2018-04-20 5.577 33,934,384 +22,009 1.80% 189,263,481
2018-04-23 2018-04-19 5.486 33,912,375 +42,256 1.79% 186,059,007
2018-04-20 2018-04-18 5.475 33,870,119 +397,487 1.79% 185,442,436
2018-04-19 2018-04-17 5.384 33,472,632 +292,663 1.77% 180,224,391
2018-04-18 2018-04-16 5.509 33,179,969 +5,282 1.76% 182,794,480
2018-04-17 2018-04-13 5.475 33,174,687 +29,051 1.76% 181,634,873
2018-04-16 2018-04-12 5.634 33,145,636 -606,561 1.75% 186,746,898
2018-04-13 2018-04-11 5.407 33,752,197 +298,438 1.79% 182,496,425
2018-04-12 2018-04-10 5.373 33,453,759 -117,966 1.77% 179,742,769
2018-04-11 2018-04-09 5.112 33,571,725 +80,992 1.78% 171,605,631
2018-04-10 2018-04-06 4.941 33,490,733 -425,165 1.77% 165,485,243
2018-04-09 2018-04-04 4.884 33,915,898 -103,000 1.79% 165,659,802
2018-04-06 2018-04-03 4.964 34,018,898 -229,771 1.80% 168,867,876
2018-04-04 2018-03-29 4.828 34,248,669 +169,845 1.81% 165,340,022
2018-04-03 2018-03-28 4.941 34,078,824 +48,419 1.80% 168,391,133
2018-03-29 2018-03-27 4.953 34,030,405 -264,984 1.80% 168,538,440
2018-03-28 2018-03-26 4.714 34,295,389 +162,864 1.81% 161,669,908
2018-03-27 2018-03-23 4.589 34,132,525 +367,986 1.81% 156,637,284
2018-03-26 2018-03-22 4.635 33,764,539 +6,162 1.79% 156,482,707
2018-03-23 2018-03-21 4.657 33,758,377 -205,121 1.79% 157,221,081
2018-03-22 2018-03-20 4.646 33,963,498 +413,694 1.80% 157,790,584
2018-03-21 2018-03-19 4.498 33,549,804 -282,522 1.78% 150,914,349
2018-03-20 2018-03-16 4.737 33,832,326 +198,915 1.79% 160,255,622
2018-03-19 2018-03-15 5.043 33,633,411 -258,779 1.78% 169,628,666
2018-03-16 2018-03-14 4.794 33,892,190 -805,563 1.79% 162,464,114
2018-03-15 2018-03-13 4.657 34,697,753 +450,783 1.84% 161,595,987
2018-03-14 2018-03-12 4.396 34,246,970 +349,454 1.81% 150,549,210
2018-03-13 2018-03-09 4.282 33,897,516 +59,908 1.79% 145,162,549
2018-03-12 2018-03-08 4.248 33,837,608 +1,386,549 1.79% 143,752,902
2018-03-09 2018-03-07 4.101 32,451,059 -23,770 1.72% 133,070,393
2018-03-08 2018-03-06 3.987 32,474,829 -48,419 1.72% 129,479,005
2018-03-07 2018-03-05 4.044 32,523,248 -84,513 1.72% 131,519,234
2018-03-06 2018-03-02 4.021 32,607,761 +228,890 1.73% 131,120,200
2018-03-05 2018-03-01 3.919 32,378,871 +51,060 1.71% 126,889,638
2018-03-02 2018-02-28 3.737 32,327,811 +78,351 1.71% 120,814,082
2018-03-01 2018-02-27 3.873 32,249,460 +435,773 1.71% 124,917,185
2018-02-28 2018-02-26 3.726 31,813,687 +255,301 1.68% 118,531,344
2018-02-27 2018-02-23 3.692 31,558,386 -203,360 1.67% 116,504,716
2018-02-26 2018-02-22 3.726 31,761,746 +529,089 1.68% 118,337,823
2018-02-23 2018-02-21 3.839 31,232,657 +230,651 1.65% 119,914,305
2018-02-22 2018-02-20 3.828 31,002,006 +267,626 1.64% 118,676,590
2018-02-21 2018-02-15 3.873 30,734,380 +321,327 1.63% 119,048,574
2018-02-20 2018-02-13 3.783 30,413,053 -21,128 1.61% 115,040,196
2018-02-14 2018-02-12 3.624 30,434,181 -1,349,231 1.61% 110,280,230
2018-02-13 2018-02-09 3.635 31,783,412 +729,809 1.68% 115,530,289
2018-02-12 2018-02-08 3.771 31,053,603 -2,377,821 1.64% 117,110,394
2018-02-09 2018-02-07 3.976 33,431,424 +754,950 1.77% 132,913,252
2018-02-08 2018-02-06 3.635 32,676,474 +499,546 1.73% 118,776,501
2018-02-07 2018-02-05 3.635 32,176,928 +515,885 1.70% 116,960,689
2018-02-06 2018-02-02 3.578 31,661,043 -456,021 1.68% 113,287,276
2018-02-05 2018-02-01 3.612 32,117,064 +41,376 1.70% 116,013,444
2018-02-02 2018-01-31 3.499 32,075,688 +111,805 1.70% 112,220,464
2018-02-01 2018-01-30 3.589 31,963,883 +522,539 1.69% 114,733,958
2018-01-31 2018-01-29 3.521 31,441,344 +278,191 1.66% 110,715,432
2018-01-30 2018-01-26 3.408 31,163,153 +1,324,924 1.65% 106,195,963
2018-01-29 2018-01-25 3.533 29,838,229 +529,477 1.58% 105,409,267
2018-01-26 2018-01-24 2.953 29,308,752 +5,939,212 1.55% 86,559,759
2018-01-25 2018-01-23 2.942 23,369,540 -5,589,731 1.24% 68,753,576
2018-01-24 2018-01-22 2.942 28,959,271 +22,067,264 1.53% 85,198,658
2018-01-23 2018-01-19 2.999 6,892,007 -22,132,393 0.36% 20,667,836
2018-01-22 2018-01-18 2.999 29,024,400 +9,845,290 1.54% 87,038,729
2018-01-19 2018-01-17 2.987 19,179,110 -9,959,735 1.01% 57,296,694
2018-01-18 2018-01-16 2.965 29,138,845 +16,848,656 1.54% 86,388,952
2018-01-17 2018-01-15 3.044 12,290,189 -8,767,778 0.65% 37,414,394
2018-01-16 2018-01-12 3.169 21,057,967 -153,832 1.11% 66,736,896
2018-01-15 2018-01-11 3.135 21,211,799 -8,354,894 1.12% 66,501,578
2018-01-12 2018-01-10 3.215 29,566,693 -33,454 1.56% 95,046,154
2018-01-10 2018-01-08 3.237 29,600,147 +2,641 1.57% 95,826,161
2018-01-09 2018-01-05 3.249 29,597,506 -3,522 1.57% 96,153,813
2018-01-08 2018-01-04 3.306 29,601,028 +326,609 1.57% 97,846,466
2018-01-05 2018-01-03 3.306 29,274,419 +93,317 1.55% 96,766,857
2018-01-04 2018-01-02 3.283 29,181,102 +920,845 1.54% 95,795,453
2018-01-03 2017-12-29 3.215 28,260,257 +27,424,967 1.50% 90,846,438
2018-01-02 2017-12-28 3.203 835,290 -18,361,967 0.04% 2,675,665
2017-12-29 2017-12-27 3.192 19,197,257 -9,270,545 1.02% 61,276,064
2017-12-28 2017-12-22 3.124 28,467,802 -2,641 1.51% 88,926,662
2017-12-27 2017-12-21 3.215 28,470,443 +11,445 1.51% 91,522,110
2017-12-22 2017-12-20 3.215 28,458,998 -8,804 1.51% 91,485,318
2017-12-21 2017-12-19 3.237 28,467,802 +19,368 1.51% 92,160,359
2017-12-20 2017-12-18 3.203 28,448,434 -80,112 1.51% 91,128,209
2017-12-19 2017-12-15 3.101 28,528,546 -41,376 1.51% 88,468,293
2017-12-18 2017-12-14 3.283 28,569,922 +7,043 1.51% 93,789,077
2017-12-15 2017-12-13 3.283 28,562,879 -102,121 1.51% 93,765,956
2017-12-14 2017-12-12 3.396 28,665,000 +22,009 1.52% 97,357,295
2017-12-13 2017-12-11 3.215 28,642,991 -418,163 1.52% 92,076,789
2017-12-12 2017-12-08 3.101 29,061,154 -227,130 1.54% 90,119,934
2017-12-11 2017-12-07 3.181 29,288,284 -176,950 1.55% 93,153,102
2017-12-08 2017-12-06 3.249 29,465,234 -7,923 1.56% 95,724,100
2017-12-07 2017-12-05 3.385 29,473,157 +13,205 1.56% 99,767,315
2017-12-06 2017-12-04 3.328 29,459,952 +11,445 1.56% 98,049,417
2017-12-05 2017-12-01 3.340 29,448,507 -12,325 1.56% 98,345,836
2017-12-04 2017-11-30 3.328 29,460,832 -1,287,290 1.56% 98,052,346
2017-12-01 2017-11-29 3.294 30,748,122 -22,889 1.63% 101,288,924
2017-11-30 2017-11-28 3.396 30,771,011 +40,496 1.63% 104,510,113
2017-11-29 2017-11-27 3.453 30,730,515 +7,719,469 1.63% 106,117,934
2017-11-28 2017-11-24 3.453 23,011,046 -7,744,338 1.22% 79,461,234
2017-11-24 2017-11-22 3.430 30,755,384 +36,975 1.63% 105,505,101
2017-11-23 2017-11-21 3.419 30,718,409 -7,923 1.63% 105,029,326
2017-11-22 2017-11-20 3.487 30,726,332 +9,683 1.63% 107,150,563
2017-11-21 2017-11-17 3.442 30,716,649 +10,565 1.63% 105,721,137
2017-11-20 2017-11-16 3.476 30,706,084 +9,683 1.62% 106,731,158
2017-11-17 2017-11-15 3.499 30,696,401 -1,760 1.62% 107,394,870
2017-11-16 2017-11-14 3.499 30,698,161 +36,094 1.62% 107,401,028
2017-11-15 2017-11-13 3.465 30,662,067 +617,124 1.62% 106,229,865
2017-11-14 2017-11-10 3.499 30,044,943 -2,641 1.59% 105,115,670
2017-11-13 2017-11-09 3.442 30,047,584 -17,222 1.59% 103,418,337
2017-11-10 2017-11-08 3.442 30,064,806 -194,406 1.59% 103,477,612
2017-11-09 2017-11-07 3.442 30,259,212 -576,676 1.60% 104,146,722
2017-11-08 2017-11-06 3.487 30,835,888 +97,718 1.63% 107,532,613
2017-11-07 2017-11-03 3.430 30,738,170 -391,755 1.63% 105,446,049
2017-11-06 2017-11-02 3.465 31,129,925 -869,596 1.65% 107,850,776
2017-11-03 2017-11-01 3.442 31,999,521 -5,191,581 1.69% 110,136,550
2017-11-02 2017-10-31 3.544 37,191,102 +6,735,300 1.97% 131,807,160
2017-11-01 2017-10-30 3.692 30,455,802 -3,213,906 1.61% 112,434,285
2017-10-31 2017-10-27 3.703 33,669,708 +51,060 1.78% 124,681,584
2017-10-30 2017-10-26 3.703 33,618,648 +112,685 1.78% 124,492,505
2017-10-27 2017-10-25 3.783 33,505,963 +17,398,679 1.77% 126,739,416
2017-10-26 2017-10-24 3.794 16,107,284 +14,537,792 0.85% 61,110,262
2017-10-25 2017-10-23 3.783 1,569,492 +55,462 0.08% 5,936,749
2017-10-24 2017-10-20 3.839 1,514,030 -45,778 0.08% 5,812,949
2017-10-23 2017-10-19 3.851 1,559,808 -4,915,803 0.08% 6,006,427
2017-10-20 2017-10-18 3.873 6,475,611 +5,117,441 0.34% 25,083,059
2017-10-19 2017-10-17 3.896 1,358,170 -123,249 0.07% 5,291,681
2017-10-18 2017-10-16 3.862 1,481,419 +1,304,208 0.08% 5,721,398
2017-10-17 2017-10-13 3.760 177,211 -5,198,654 0.01% 666,291
2017-10-16 2017-10-12 3.783 5,375,865 +4,607,938 0.28% 20,334,708
2017-10-12 2017-10-10 3.408 767,927 +37,855 0.04% 2,616,897
2017-10-11 2017-10-09 3.419 730,072 -44,018 0.04% 2,496,189
2017-10-10 2017-10-06 3.453 774,090 +215,844 0.04% 2,673,070
2017-10-09 2017-10-04 3.374 558,246 -10,564 0.03% 1,883,334
2017-10-06 2017-10-03 3.408 568,810 -5,664,043 0.03% 1,938,357
2017-10-04 2017-09-29 3.487 6,232,853 +5,793,652 0.33% 21,735,549
2017-10-03 2017-09-28 3.430 439,201 +6,162 0.02% 1,506,661
2017-09-29 2017-09-27 3.306 433,039 -6,162 0.02% 1,431,414
2017-09-28 2017-09-26 3.146 439,201 +5,282 0.02% 1,381,938
2017-09-26 2017-09-22 3.271 433,919 -15,847 0.02% 1,419,536
2017-09-25 2017-09-21 3.340 449,766 -452,657 0.02% 1,502,032
2017-09-22 2017-09-20 3.283 902,423 +36,094 0.05% 2,962,466
2017-09-21 2017-09-19 3.328 866,329 -13,205 0.05% 2,883,340
2017-09-20 2017-09-18 3.306 879,534 +27,291 0.05% 2,907,308
2017-09-19 2017-09-15 3.340 852,243 +1,760 0.05% 2,846,139
2017-09-15 2017-09-13 3.362 850,483 -7,042 0.05% 2,859,583
2017-09-14 2017-09-12 3.374 857,525 -5,283 0.05% 2,893,001
2017-09-13 2017-09-11 3.408 862,808 -10,564 0.05% 2,940,226
2017-09-12 2017-09-08 3.453 873,372 -939,817 0.05% 3,015,909
2017-09-11 2017-09-07 3.408 1,813,189 -30,825,212 0.10% 6,178,879
2017-09-08 2017-09-06 3.396 32,638,401 +31,691,947 1.73% 110,852,483
2017-09-07 2017-09-05 3.374 946,454 -1,078,828 0.05% 3,193,018
2017-09-06 2017-09-04 3.340 2,025,282 -36,594,208 0.11% 6,763,604
2017-09-05 2017-09-01 3.396 38,619,490 +18,893 2.04% 131,166,547
2017-09-04 2017-08-31 3.369 38,600,597 +65,946 2.04% 130,051,298
2017-09-01 2017-08-30 3.323 38,534,651 +286,677 2.04% 128,062,733
2017-08-31 2017-08-29 3.369 38,247,974 +37,889,019 2.04% 128,863,257
2017-08-30 2017-08-28 3.426 358,955 -42,200 0.02% 1,229,942
2017-08-29 2017-08-25 3.346 401,155 -12,217 0.02% 1,342,358
2017-08-28 2017-08-24 3.426 413,372 -3,819,623 0.02% 1,416,399
2017-08-25 2017-08-22 3.449 4,232,995 +3,356,799 0.23% 14,601,168
2017-08-24 2017-08-21 3.404 876,196 -11,054,077 0.05% 2,982,161
2017-08-22 2017-08-18 3.472 11,930,273 +11,243,805 0.64% 41,425,366
2017-08-21 2017-08-17 3.381 686,468 +8,726 0.04% 2,320,682
2017-08-17 2017-08-15 3.323 677,742 +14,835 0.04% 2,252,349
2017-08-16 2017-08-14 3.312 662,907 -4,768,306 0.04% 2,195,451
2017-08-15 2017-08-11 3.358 5,431,213 +4,437,360 0.29% 18,236,345
2017-08-14 2017-08-10 3.392 993,853 +60,211 0.05% 3,371,221
2017-08-11 2017-08-09 3.358 933,642 +82,027 0.05% 3,134,883
2017-08-09 2017-08-07 3.346 851,615 -132,639 0.05% 2,849,702
2017-08-08 2017-08-04 3.392 984,254 -1,745 0.05% 3,338,660
2017-08-07 2017-08-03 3.381 985,999 -3,491 0.05% 3,333,280
2017-08-04 2017-08-02 3.404 989,490 +41,013 0.05% 3,367,760
2017-08-03 2017-08-01 3.404 948,477 +12,217 0.05% 3,228,171
2017-08-02 2017-07-31 3.346 936,260 -55,848 0.05% 3,132,944
2017-08-01 2017-07-28 3.449 992,108 -6,108 0.05% 3,422,148
2017-07-31 2017-07-27 3.426 998,216 -72,428 0.05% 3,420,338
2017-07-28 2017-07-26 3.438 1,070,644 -87,262 0.06% 3,680,778
2017-07-27 2017-07-25 3.541 1,157,906 +169,289 0.06% 4,100,201
2017-07-26 2017-07-24 3.392 988,617 +254,806 0.05% 3,353,460
2017-07-25 2017-07-21 3.335 733,811 +56,720 0.04% 2,447,093
2017-07-24 2017-07-20 3.266 677,091 +85,517 0.04% 2,211,389
2017-07-21 2017-07-19 3.289 591,574 -89,880 0.03% 1,945,648
2017-07-20 2017-07-18 3.404 681,454 +260,914 0.04% 2,319,350
2017-07-19 2017-07-17 3.358 420,540 +15,707 0.02% 1,412,044
2017-07-18 2017-07-14 3.484 404,833 -215,537 0.02% 1,410,337
2017-07-17 2017-07-13 3.564 620,370 -37,523 0.03% 2,210,978
2017-07-14 2017-07-12 3.610 657,893 -44,504 0.04% 2,374,866
2017-07-13 2017-07-11 3.644 702,397 -66,319 0.04% 2,559,665
2017-07-12 2017-07-10 3.656 768,716 -72,428 0.04% 2,810,153
2017-07-11 2017-07-07 3.644 841,144 -919,342 0.04% 3,065,285
2017-07-10 2017-07-06 3.644 1,760,486 -30,353,844 0.09% 6,415,537
2017-07-07 2017-07-05 3.679 32,114,330 +31,274,151 1.71% 118,134,633
2017-07-05 2017-07-03 3.816 840,179 -648,753 0.04% 3,206,191
2017-07-04 2017-06-30 3.633 1,488,932 +742,907 0.08% 5,408,881
2017-07-03 2017-06-29 3.426 746,025 +50,612 0.04% 2,556,218
2017-06-30 2017-06-28 3.495 695,413 -335,088 0.04% 2,430,614
2017-06-29 2017-06-27 3.438 1,030,501 +72,428 0.06% 3,542,770
2017-06-28 2017-06-26 3.507 958,073 -8,250,734 0.05% 3,359,645
2017-06-27 2017-06-23 3.461 9,208,807 +7,865,272 0.49% 31,870,117
2017-06-26 2017-06-22 3.541 1,343,535 -123,040 0.07% 4,757,522
2017-06-23 2017-06-21 3.587 1,466,575 -32,287 0.08% 5,260,439
2017-06-22 2017-06-20 3.679 1,498,862 +29,669 0.08% 5,513,660
2017-06-21 2017-06-19 3.667 1,469,193 -21,815 0.08% 5,387,685
2017-06-20 2017-06-16 3.701 1,491,008 +54,975 0.08% 5,518,942
2017-06-19 2017-06-15 3.621 1,436,033 -20,070 0.08% 5,200,257
2017-06-16 2017-06-14 3.656 1,456,103 -6,981 0.08% 5,322,996
2017-06-15 2017-06-13 3.736 1,463,084 -142,238 0.08% 5,465,881
2017-06-14 2017-06-12 3.793 1,605,322 +137,002 0.09% 6,089,246
2017-06-13 2017-06-09 3.633 1,468,320 -48,867 0.08% 5,334,004
2017-06-12 2017-06-08 3.621 1,517,187 +42,759 0.08% 5,494,138
2017-06-09 2017-06-07 3.633 1,474,428 -22,689 0.08% 5,356,192
2017-06-08 2017-06-06 3.621 1,497,117 +6,109 0.08% 5,421,459
2017-06-07 2017-06-05 3.701 1,491,008 -198,958 0.08% 5,518,942
2017-06-06 2017-06-02 3.530 1,689,966 -6,109 0.09% 5,964,884
2017-06-05 2017-06-01 3.610 1,696,075 -219,028 0.09% 6,122,502
2017-06-02 2017-05-31 3.839 1,915,103 -482,560 0.10% 7,352,081
2017-06-01 2017-05-29 3.736 2,397,663 -144,856 0.13% 8,957,340
2017-05-31 2017-05-26 3.839 2,542,519 -272,783 0.14% 9,760,731
2017-05-29 2017-05-25 4.148 2,815,302 -957,644 0.15% 11,679,033
2017-05-26 2017-05-24 3.965 3,772,946 -36,135,086 0.20% 14,959,946
2017-05-25 2017-05-23 3.667 39,908,032 -109,078 2.13% 146,346,934
2017-05-24 2017-05-22 3.591 40,017,110 +2,004,415 2.14% 143,691,943
2017-05-23 2017-05-19 3.696 38,012,695 +668,890 2.03% 140,496,034
2017-05-22 2017-05-18 3.743 37,343,805 +36,759,004 2.03% 139,770,934
2017-05-19 2017-05-17 3.497 584,801 -1,408 0.03% 2,045,162
2017-05-18 2017-05-16 3.626 586,209 -2,037,026 0.03% 2,125,507
2017-05-17 2017-05-15 3.544 2,623,235 -36,333,902 0.14% 9,296,686
2017-05-16 2017-05-12 3.216 38,957,137 -160,734 2.39% 125,304,898
2017-05-15 2017-05-11 3.158 39,117,871 +233,407 2.40% 123,534,225
2017-05-12 2017-05-10 3.228 38,884,464 +36,718,821 2.39% 125,525,951
2017-05-11 2017-05-09 2.866 2,165,643 +7,695 0.13% 6,205,850
2017-05-10 2017-05-08 2.842 2,157,948 +1,235,673 0.13% 6,133,319
2017-05-09 2017-05-05 2.678 922,275 +843,002 0.06% 2,470,269
2017-05-08 2017-05-04 2.690 79,273 -1,064,953 0.00% 213,256
2017-05-05 2017-05-02 2.714 1,144,226 -32,117,626 0.07% 3,104,904
2017-05-04 2017-04-28 2.702 33,261,852 +32,657,685 2.04% 89,868,342
2017-05-02 2017-04-27 2.667 604,167 -3,419 0.04% 1,611,166
2017-04-28 2017-04-26 2.725 607,586 +8,549 0.04% 1,655,816
2017-04-27 2017-04-25 2.737 599,037 -22,229 0.04% 1,639,524
2017-04-26 2017-04-24 2.725 621,266 -66,688 0.04% 1,693,097
2017-04-25 2017-04-21 2.760 687,954 -10,917,565 0.04% 1,898,977
2017-04-24 2017-04-20 2.725 11,605,519 -3,390,322 0.71% 31,627,787
2017-04-21 2017-04-19 2.643 14,995,841 -3,318,452 0.92% 39,639,447
2017-04-19 2017-04-13 2.749 18,314,293 -101,977 1.12% 50,339,204
2017-04-18 2017-04-12 2.749 18,416,270 -3,320,582 1.13% 50,619,501
2017-04-13 2017-04-11 2.819 21,736,852 +5,993,885 1.33% 61,271,994
2017-04-12 2017-04-10 2.877 15,742,967 +14,771,176 0.97% 45,297,060
2017-04-11 2017-04-07 2.901 971,791 -6,918,611 0.06% 2,818,856
2017-04-10 2017-04-06 2.901 7,890,402 +6,064,302 0.48% 22,887,541
2017-04-07 2017-04-05 2.842 1,826,100 -446,295 0.11% 5,190,141
2017-04-06 2017-04-03 2.702 2,272,395 +794,298 0.14% 6,139,657
2017-04-05 2017-03-31 2.725 1,478,097 -34,424,878 0.09% 4,028,164
2017-04-03 2017-03-30 2.667 35,902,975 +127,391 2.20% 95,744,449
2017-03-31 2017-03-29 2.807 35,775,584 +32,380,262 2.19% 100,426,030
2017-03-30 2017-03-28 2.877 3,395,322 +2,907,833 0.21% 9,769,321
2017-03-29 2017-03-27 2.947 487,489 -45,992 0.03% 1,436,857
2017-03-28 2017-03-24 2.760 533,481 -982,371 0.03% 1,472,581
2017-03-27 2017-03-23 2.760 1,515,852 -33,263,962 0.09% 4,184,245
2017-03-24 2017-03-22 2.819 34,779,814 -1,080,607 2.13% 98,037,588
2017-03-22 2017-03-20 2.690 35,860,421 +12,037,376 2.20% 96,469,836
2017-03-21 2017-03-17 2.690 23,823,045 +22,266,148 1.46% 64,087,514
2017-03-20 2017-03-16 2.550 1,556,897 -34,308,662 0.10% 3,969,764
2017-03-17 2017-03-15 2.538 35,865,559 +1,790,550 2.20% 91,030,234
2017-03-16 2017-03-14 2.561 34,075,009 -1,096,527 2.09% 87,282,749
2017-03-15 2017-03-13 2.468 35,171,536 -1,065,936 2.16% 86,800,477
2017-03-14 2017-03-10 2.445 36,237,472 -29,924 2.22% 88,583,432
2017-03-13 2017-03-09 2.468 36,267,396 +35,704,726 2.23% 89,504,970
2017-03-10 2017-03-08 2.433 562,670 -7,694 0.03% 1,368,880
2017-03-08 2017-03-06 2.491 570,364 -5,130 0.03% 1,420,954
2017-03-06 2017-03-02 2.526 575,494 -8,550 0.04% 1,453,928
2017-03-02 2017-02-28 2.702 584,044 -1,024,938 0.04% 1,577,996
2017-03-01 2017-02-27 2.737 1,608,982 -34,359,174 0.10% 4,403,676
2017-02-28 2017-02-24 2.749 35,968,156 +34,358,675 2.21% 98,863,130
2017-02-27 2017-02-23 2.702 1,609,481 -34,362,950 0.10% 4,348,567
2017-02-24 2017-02-22 2.737 35,972,431 +35,342,319 2.21% 98,454,136
2017-02-23 2017-02-21 2.725 630,112 -1,022,970 0.04% 1,717,204
2017-02-22 2017-02-20 2.702 1,653,082 -35,719,365 0.10% 4,466,370
2017-02-21 2017-02-17 2.702 37,372,447 +36,790,336 2.29% 100,974,529
2017-02-17 2017-02-15 2.760 582,111 +1,710 0.04% 1,606,816
2017-02-16 2017-02-14 2.760 580,401 -869,580 0.04% 1,602,096
2017-02-15 2017-02-13 2.795 1,449,981 -27,685,581 0.09% 4,053,298
2017-02-14 2017-02-10 2.819 29,135,562 +28,251,504 1.79% 82,127,530
2017-02-13 2017-02-09 2.819 884,058 +147,910 0.05% 2,491,989
2017-02-10 2017-02-08 2.760 736,148 +375,333 0.05% 2,032,008
2017-02-09 2017-02-07 2.667 360,815 -5,130 0.02% 962,205
2017-02-08 2017-02-06 2.702 365,945 -8,390,511 0.02% 988,726
2017-02-07 2017-02-03 2.678 8,756,456 -1,500,804 0.54% 23,453,744
2017-02-06 2017-02-02 2.643 10,257,260 -25,322,450 0.63% 27,113,659
2017-02-03 2017-02-01 2.749 35,579,710 -10,260 2.18% 97,795,436
2017-02-02 2017-01-27 2.784 35,589,970 -1,405,178 2.18% 99,072,449
2017-01-26 2017-01-24 3.076 36,995,148 +6,840 2.27% 113,801,723
2017-01-25 2017-01-23 3.100 36,988,308 +36,389,657 2.27% 114,645,935
2017-01-24 2017-01-20 3.322 598,651 -31,634 0.04% 1,988,568
2017-01-23 2017-01-19 3.345 630,285 -7,695 0.04% 2,108,392
2017-01-20 2017-01-18 3.369 637,980 -23,084 0.04% 2,149,057
2017-01-19 2017-01-17 3.357 661,064 +93,192 0.04% 2,219,084
2017-01-18 2017-01-16 3.333 567,872 -15,390 0.03% 1,892,970
2017-01-17 2017-01-13 3.392 583,262 +2,565 0.04% 1,978,381
2017-01-16 2017-01-12 3.474 580,697 -12,824 0.04% 2,017,225
2017-01-13 2017-01-11 3.450 593,521 -4,275 0.04% 2,047,889
2017-01-12 2017-01-10 3.485 597,796 +1,710 0.04% 2,083,616
2017-01-11 2017-01-09 3.532 596,086 +8,550 0.04% 2,105,543
2017-01-09 2017-01-05 3.485 587,536 -7,695 0.04% 2,047,854
2017-01-06 2017-01-04 3.439 595,231 +11,114 0.04% 2,046,827
2017-01-05 2017-01-03 3.298 584,117 +13,680 0.04% 1,926,625
2017-01-04 2016-12-30 3.509 570,437 -8,550 0.03% 2,001,600
2017-01-03 2016-12-29 3.544 578,987 -24,794 0.04% 2,051,917
2016-12-30 2016-12-28 3.579 603,781 +33,344 0.04% 2,160,972
2016-12-28 2016-12-22 3.591 570,437 +1,710 0.03% 2,048,304
2016-12-23 2016-12-21 3.602 568,727 +164,154 0.03% 2,048,816
2016-12-22 2016-12-20 3.614 404,573 -3,071,860 0.02% 1,462,190
2016-12-21 2016-12-19 3.579 3,476,433 +30,779 0.21% 12,442,384
2016-12-20 2016-12-16 3.591 3,445,654 +40,183 0.21% 12,372,526
2016-12-19 2016-12-15 3.602 3,405,471 +3,420 0.21% 12,268,069
2016-12-16 2016-12-14 3.579 3,402,051 -11,114 0.21% 12,176,166
2016-12-15 2016-12-13 3.602 3,413,165 +51,298 0.21% 12,295,787
2016-12-14 2016-12-12 3.614 3,361,867 -31,634 0.21% 12,150,309
2016-12-13 2016-12-09 3.626 3,393,501 +6,840 0.21% 12,304,331
2016-12-12 2016-12-08 3.626 3,386,661 +50,443 0.21% 12,279,530
2016-12-09 2016-12-07 3.638 3,336,218 -9,405 0.20% 12,135,652
2016-12-08 2016-12-06 3.649 3,345,623 +5,985 0.21% 12,208,995
2016-12-07 2016-12-05 3.684 3,339,638 +23,084 0.20% 12,304,338
2016-12-06 2016-12-02 3.696 3,316,554 +58,993 0.20% 12,258,081
2016-12-05 2016-12-01 3.684 3,257,561 +459,975 0.20% 12,001,939
2016-12-02 2016-11-30 3.509 2,797,586 +666,878 0.17% 9,816,418
2016-12-01 2016-11-29 3.649 2,130,708 +115,865 0.13% 7,775,474
2016-11-30 2016-11-28 3.626 2,014,843 -436,052 0.12% 7,305,522
2016-11-25 2016-11-23 3.602 2,450,895 +59,848 0.15% 8,829,249
2016-11-24 2016-11-22 3.602 2,391,047 -17,954 0.15% 8,613,649
2016-11-23 2016-11-21 3.521 2,409,001 +41,038 0.15% 8,481,092
2016-11-22 2016-11-18 3.509 2,367,963 +855 0.15% 8,308,918
2016-11-21 2016-11-17 3.509 2,367,108 -536,922 0.15% 8,305,918
2016-11-18 2016-11-16 3.532 2,904,030 +79,513 0.18% 10,257,850
2016-11-17 2016-11-15 3.521 2,824,517 -5,130 0.17% 9,943,952
2016-11-16 2016-11-14 3.591 2,829,647 -12,825 0.17% 10,160,591
2016-11-15 2016-11-11 3.602 2,842,472 -16,244 0.17% 10,239,889
2016-11-14 2016-11-10 3.719 2,858,716 -12,825 0.18% 10,632,771
2016-11-11 2016-11-09 3.602 2,871,541 +53,008 0.18% 10,344,608
2016-11-10 2016-11-08 3.766 2,818,533 +855 0.17% 10,615,179
2016-11-04 2016-11-02 3.638 2,817,678 -6,839 0.17% 10,249,438
2016-11-03 2016-11-01 3.661 2,824,517 +58,993 0.17% 10,340,388
2016-11-01 2016-10-28 3.743 2,765,524 -57,284 0.17% 10,350,843
2016-10-31 2016-10-27 3.743 2,822,808 -21,374 0.17% 10,565,247
2016-10-28 2016-10-26 3.755 2,844,182 -20,519 0.17% 10,678,512
2016-10-27 2016-10-25 3.743 2,864,701 -82,932 0.18% 10,722,044
2016-10-26 2016-10-24 3.836 2,947,633 -184,076 0.18% 11,308,255
2016-10-25 2016-10-20 4.059 3,131,709 +230,843 0.19% 12,710,399
2016-10-24 2016-10-19 3.696 2,900,866 -19,665 0.18% 10,721,686
2016-10-20 2016-10-18 3.743 2,920,531 -10,259 0.18% 10,931,006
2016-10-19 2016-10-17 3.755 2,930,790 -24,795 0.18% 11,003,683
2016-10-18 2016-10-14 3.755 2,955,585 +301,805 0.18% 11,096,776
2016-10-17 2016-10-13 3.778 2,653,780 +205,194 0.16% 10,025,724
2016-10-14 2016-10-12 3.755 2,448,586 +196,643 0.15% 9,193,242
2016-10-13 2016-10-11 3.766 2,251,943 +193,224 0.14% 8,481,284
2016-10-12 2016-10-07 3.743 2,058,719 +103,451 0.13% 7,705,403
2016-10-11 2016-10-06 3.766 1,955,268 +20,519 0.12% 7,363,944
2016-10-07 2016-10-05 3.719 1,934,749 -50,443 0.12% 7,196,148
2016-10-06 2016-10-04 3.743 1,985,192 -1,710 0.12% 7,430,205
2016-10-05 2016-10-03 3.719 1,986,902 +1,710 0.12% 7,390,127
2016-10-04 2016-09-30 3.743 1,985,192 -64,978 0.12% 7,430,205
2016-10-03 2016-09-29 3.790 2,050,170 +64,978 0.13% 7,769,324
2016-09-30 2016-09-28 3.743 1,985,192 +132,521 0.12% 7,430,205
2016-09-29 2016-09-27 3.731 1,852,671 +84,642 0.11% 6,912,534
2016-09-28 2016-09-26 3.731 1,768,029 +88,917 0.11% 6,596,725
2016-09-27 2016-09-23 3.766 1,679,112 +103,452 0.10% 6,323,883
2016-09-26 2016-09-22 3.801 1,575,660 +64,122 0.10% 5,989,550
2016-09-23 2016-09-21 3.766 1,511,538 +48,734 0.09% 5,692,765
2016-09-22 2016-09-20 3.708 1,462,804 -45,314 0.09% 5,423,676
2016-09-21 2016-09-19 3.778 1,508,118 -76,947 0.09% 5,697,524
2016-09-20 2016-09-15 3.848 1,585,065 +26,504 0.10% 6,099,459
2016-09-19 2016-09-14 3.766 1,558,561 +153,895 0.10% 5,869,863
2016-09-15 2016-09-13 3.708 1,404,666 -29,924 0.09% 5,208,116
2016-09-14 2016-09-12 3.696 1,434,590 -44,459 0.09% 5,302,287
2016-09-13 2016-09-09 3.801 1,479,049 -11,114 0.09% 5,622,303
2016-09-12 2016-09-08 3.836 1,490,163 +154,750 0.09% 5,716,839
2016-09-09 2016-09-07 3.731 1,335,413 -75,238 0.08% 4,982,584
2016-09-08 2016-09-06 3.825 1,410,651 +47,023 0.09% 5,395,301
2016-09-07 2016-09-05 3.778 1,363,628 +52,154 0.08% 5,151,655
2016-09-06 2016-09-02 3.684 1,311,474 +123,971 0.08% 4,831,907
2016-09-05 2016-09-01 3.497 1,187,503 +1,077,264 0.07% 4,152,926
2016-09-02 2016-08-31 3.415 110,239 -251,854 0.01% 376,501
2016-08-31 2016-08-29 3.427 362,093 +9,404 0.02% 1,240,898
2016-08-26 2016-08-24 3.626 352,689 -70,962 0.02% 1,278,798
2016-08-25 2016-08-23 3.719 423,651 +70,962 0.03% 1,575,737
2016-08-23 2016-08-19 3.731 352,689 +5,130 0.02% 1,315,924
2016-08-22 2016-08-18 3.755 347,559 -82,932 0.02% 1,304,914
2016-08-19 2016-08-17 3.860 430,491 -349,683 0.03% 1,661,599
2016-08-18 2016-08-16 4.070 780,174 +126,535 0.05% 3,175,551
2016-08-17 2016-08-15 4.024 653,639 -175,269 0.04% 2,629,933
2016-08-16 2016-08-12 4.082 828,908 -152,185 0.05% 3,383,608
2016-08-15 2016-08-11 4.035 981,093 +113,712 0.06% 3,958,928
2016-08-12 2016-08-10 3.977 867,381 -14,535 0.05% 3,449,349
2016-08-11 2016-08-09 3.871 881,916 +113,711 0.05% 3,414,315
2016-08-10 2016-08-08 3.860 768,205 -760 0.05% 2,965,100
2016-08-09 2016-08-05 3.661 768,965 -132,520 0.05% 2,815,135
2016-08-08 2016-08-04 3.696 901,485 +120,551 0.06% 3,331,915
2016-08-05 2016-08-03 3.614 780,934 +280,601 0.05% 2,822,417
2016-08-04 2016-08-01 3.614 500,333 -129,955 0.03% 1,808,281
2016-08-03 2016-07-29 3.497 630,288 -101,742 0.04% 2,204,238
2016-08-01 2016-07-28 3.521 732,030 +143,635 0.04% 2,577,174
2016-07-29 2016-07-27 3.579 588,395 +320,443 0.04% 2,105,905
2016-07-28 2016-07-26 3.614 267,952 -432,973 0.02% 968,420
2016-07-27 2016-07-25 3.708 700,925 -218,018 0.04% 2,598,838
2016-07-26 2016-07-22 3.719 918,943 -279,576 0.06% 3,417,937
2016-07-25 2016-07-21 3.369 1,198,519 -238,537 0.07% 4,037,251
2016-07-22 2016-07-20 3.240 1,437,056 -55,573 0.09% 4,655,880
2016-07-21 2016-07-19 3.310 1,492,629 -242,812 0.09% 4,940,679
2016-07-20 2016-07-18 3.392 1,735,441 -77,802 0.11% 5,886,487
2016-07-19 2016-07-15 3.275 1,813,243 +33,343 0.11% 5,938,303
2016-07-18 2016-07-14 3.860 1,779,900 +42,749 0.11% 6,870,018
2016-07-15 2016-07-13 4.105 1,737,151 -6,840 0.11% 7,131,699
2016-07-14 2016-07-12 4.140 1,743,991 +97,467 0.11% 7,220,975
2016-07-13 2016-07-11 4.199 1,646,524 +2,565 0.10% 6,913,705
2016-07-12 2016-07-08 4.293 1,643,959 +119,696 0.10% 7,056,760
2016-07-11 2016-07-07 4.328 1,524,263 +124,826 0.09% 6,596,445
2016-07-08 2016-07-06 4.445 1,399,437 +151,330 0.09% 6,219,927
2016-07-07 2016-07-05 4.433 1,248,107 +23,084 0.08% 5,532,728
2016-07-05 2016-06-30 4.643 1,225,023 +183,819 0.08% 5,688,308
2016-07-04 2016-06-29 4.655 1,041,204 -5,130 0.06% 4,846,935
2016-06-30 2016-06-28 4.667 1,046,334 +29,069 0.06% 4,883,054
2016-06-29 2016-06-27 4.807 1,017,265 +173,559 0.06% 4,890,173
2016-06-28 2016-06-24 4.854 843,706 +11,115 0.05% 4,095,317
2016-06-27 2016-06-23 4.994 832,591 +261,732 0.05% 4,158,224
2016-06-24 2016-06-22 5.029 570,859 +28,103 0.04% 2,871,082
2016-06-23 2016-06-21 4.936 542,756 -275,475 0.03% 2,678,955
2016-06-22 2016-06-20 4.889 818,231 +45,314 0.05% 4,000,373
2016-06-21 2016-06-17 4.912 772,917 +23,939 0.05% 3,796,911
2016-06-20 2016-06-16 4.971 748,978 +46,168 0.05% 3,723,114
2016-06-17 2016-06-15 5.111 702,810 +19,665 0.04% 3,592,259
2016-06-16 2016-06-14 5.053 683,145 -279,284 0.04% 3,451,795
2016-06-15 2016-06-13 4.912 962,429 +100,887 0.06% 4,727,879
2016-06-14 2016-06-10 5.100 861,542 +1,710 0.05% 4,393,506
2016-06-13 2016-06-08 5.509 859,832 -83,787 0.05% 4,736,776
2016-06-10 2016-06-07 5.544 943,619 +44,458 0.06% 5,231,465
2016-06-08 2016-06-06 5.486 899,161 +41,894 0.06% 4,932,404
2016-06-07 2016-06-03 5.708 857,267 +5,985 0.05% 4,893,102
2016-06-06 2016-06-02 5.872 851,282 +52,153 0.05% 4,998,336
2016-06-03 2016-06-01 6.176 799,129 -59,848 0.05% 4,935,136
2016-06-02 2016-05-31 6.527 858,977 +26,504 0.05% 5,606,141
2016-06-01 2016-05-30 6.702 832,473 -11,970 0.05% 5,579,215
2016-05-31 2016-05-27 6.585 844,443 -546,392 0.05% 5,560,669
2016-05-30 2016-05-26 6.927 1,390,835 +76,092 0.09% 9,633,882
2016-05-27 2016-05-25 6.879 1,314,743 +468,406 0.08% 9,044,119
2016-05-26 2016-05-24 6.676 846,337 +39,423 0.05% 5,650,423
2016-05-25 2016-05-23 6.414 806,914 +10,904 0.05% 5,175,581
2016-05-24 2016-05-20 6.402 796,010 +21,809 0.05% 5,096,152
2016-05-23 2016-05-19 6.390 774,201 -73,813 0.05% 4,947,299
2016-05-20 2016-05-18 6.629 848,014 +60,392 0.05% 5,621,179
2016-05-19 2016-05-17 6.426 787,622 +115,752 0.05% 5,061,231
2016-05-18 2016-05-16 6.450 671,870 +23,486 0.04% 4,333,433
2016-05-17 2016-05-13 6.354 648,384 +5,033 0.04% 4,120,113
2016-05-16 2016-05-12 6.521 643,351 +20,970 0.04% 4,195,511
2016-05-13 2016-05-11 6.736 622,381 +15,936 0.04% 4,192,319
2016-05-12 2016-05-10 6.796 606,445 +31,035 0.04% 4,121,126
2016-05-11 2016-05-09 7.010 575,410 +16,776 0.04% 4,033,707
2016-05-10 2016-05-06 7.058 558,634 +13,421 0.03% 3,942,745
2016-05-09 2016-05-05 7.165 545,213 +27,680 0.03% 3,906,522
2016-05-06 2016-05-04 7.213 517,533 +838 0.03% 3,732,871
2016-05-05 2016-05-03 7.117 516,695 -14,259 0.03% 3,677,547
2016-05-03 2016-04-28 7.165 530,954 +460,493 0.03% 3,804,354
2016-04-29 2016-04-27 7.451 70,461 +4,194 0.00% 525,023
2016-04-28 2016-04-26 7.582 66,267 +4,194 0.00% 502,463
2016-04-27 2016-04-25 7.189 62,073 -205,378 0.00% 446,241
2016-04-26 2016-04-22 7.177 267,451 +7,549 0.02% 1,919,510
2016-04-25 2016-04-21 7.177 259,902 +24,324 0.02% 1,865,330
2016-04-22 2016-04-20 7.010 235,578 +180,936 0.01% 1,651,436
2016-04-21 2016-04-19 7.070 54,642 -180,338 0.00% 386,305
2016-04-20 2016-04-18 6.927 234,980 +227 0.01% 1,627,634
2016-04-19 2016-04-15 7.070 234,753 -250 0.01% 1,659,646
2016-04-18 2016-04-14 6.915 235,003 -391,281 0.01% 1,624,991
2016-04-15 2016-04-13 6.831 626,284 +447,666 0.04% 4,278,342
2016-04-14 2016-04-12 6.772 178,618 +21,598 0.01% 1,209,548
2016-04-13 2016-04-11 6.784 157,020 +7,549 0.01% 1,065,165
2016-04-12 2016-04-08 6.652 149,471 +3,271 0.01% 994,353
2016-04-11 2016-04-07 6.605 146,200 -14,967 0.01% 965,621
2016-04-08 2016-04-06 6.831 161,167 -68,069 0.01% 1,100,982
2016-04-07 2016-04-05 7.213 229,236 +78,845 0.01% 1,653,438
2016-04-06 2016-04-01 7.177 150,391 +3,355 0.01% 1,079,364
2016-04-01 2016-03-30 7.642 147,036 -8,211 0.01% 1,123,651
2016-03-31 2016-03-29 7.618 155,247 -1,678 0.01% 1,182,697
2016-03-30 2016-03-24 7.570 156,925 -19,292 0.01% 1,187,997
2016-03-29 2016-03-23 7.654 176,217 +20,970 0.01% 1,348,753
2016-03-24 2016-03-22 7.821 155,247 -5,872 0.01% 1,214,162
2016-03-23 2016-03-21 7.761 161,119 +5,872 0.01% 1,250,482
2016-03-22 2016-03-18 7.618 155,247 -3,355 0.01% 1,182,697
2016-03-21 2016-03-17 7.714 158,602 +3,355 0.01% 1,223,383
2016-03-18 2016-03-16 7.511 155,247 -41,101 0.01% 1,166,040
2016-03-17 2016-03-15 7.570 196,348 -6,710 0.01% 1,486,448
2016-03-16 2016-03-14 7.570 203,058 +10,904 0.01% 1,537,246
2016-03-15 2016-03-11 7.523 192,154 +9,227 0.01% 1,445,534
2016-03-14 2016-03-10 7.463 182,927 +12,582 0.01% 1,365,217
2016-03-11 2016-03-09 7.463 170,345 +838 0.01% 1,271,315
2016-03-10 2016-03-08 7.511 169,507 +106,526 0.01% 1,273,145
2016-03-08 2016-03-04 7.630 62,981 -46,133 0.00% 480,551
2016-03-07 2016-03-03 7.857 109,114 -21,809 0.01% 857,266
2016-03-04 2016-03-02 7.821 130,923 -70,457 0.01% 1,023,928
2016-03-03 2016-03-01 7.821 201,380 +39,246 0.01% 1,574,961
2016-03-02 2016-02-29 7.785 162,134 -2,516 0.01% 1,262,225
2016-03-01 2016-02-26 7.749 164,650 +143,432 0.01% 1,275,924
2016-02-29 2016-02-25 7.809 21,218 +8,388 0.00% 165,690
2016-02-26 2016-02-24 7.845 12,830 +6,710 0.00% 100,647
2016-02-25 2016-02-23 7.737 6,120 -190,323 0.00% 47,353
2016-02-24 2016-02-22 7.702 196,443 +1,677 0.01% 1,512,929
2016-02-23 2016-02-19 7.904 194,766 -43,617 0.01% 1,539,488
2016-02-22 2016-02-18 7.773 238,383 +64,587 0.01% 1,852,987
2016-02-19 2016-02-17 7.737 173,796 -9,275 0.01% 1,344,727
2016-02-18 2016-02-16 7.702 183,071 -290,641 0.01% 1,409,943
2016-02-17 2016-02-15 7.511 473,712 +411,701 0.03% 3,557,988
2016-02-16 2016-02-12 7.296 62,011 -242,604 0.00% 452,449
2016-02-15 2016-02-11 7.559 304,615 -363,194 0.02% 2,302,450
2016-02-12 2016-02-05 7.678 667,809 +245,764 0.04% 5,127,288
2016-02-11 2016-02-04 7.725 422,045 +394,228 0.03% 3,260,494
2016-02-05 2016-02-03 7.964 27,817 +5,033 0.00% 221,532
2016-02-04 2016-02-02 8.417 22,784 -5,200 0.00% 191,772
2016-02-03 2016-02-01 8.465 27,984 -224,658 0.00% 236,874
2016-02-02 2016-01-29 8.333 252,642 +43,617 0.02% 2,105,389
2016-02-01 2016-01-28 8.095 209,025 -9,227 0.01% 1,692,067
2016-01-29 2016-01-27 8.083 218,252 +12,582 0.01% 1,764,158
2016-01-28 2016-01-26 7.988 205,670 -78,007 0.01% 1,642,840
2016-01-27 2016-01-25 8.024 283,677 -57,037 0.02% 2,276,087
2016-01-26 2016-01-22 7.892 340,714 +133,366 0.02% 2,689,042
2016-01-25 2016-01-21 7.666 207,348 +21,840 0.01% 1,589,500
2016-01-22 2016-01-20 7.678 185,508 -29,060 0.01% 1,424,289
2016-01-21 2016-01-19 8.262 214,568 -52,843 0.01% 1,772,751
2016-01-20 2016-01-18 7.630 267,411 +128,005 0.02% 2,040,370
2016-01-18 2016-01-14 7.833 139,406 -66,063 0.01% 1,091,934
2016-01-15 2016-01-13 7.869 205,469 -90,108 0.01% 1,616,739
2016-01-14 2016-01-12 7.773 295,577 +105,005 0.02% 2,297,565
2016-01-13 2016-01-11 7.594 190,572 +34,483 0.01% 1,447,265
2016-01-12 2016-01-08 7.642 156,089 -4,193 0.01% 1,192,834
2016-01-11 2016-01-07 7.547 160,282 +8,387 0.01% 1,209,590
2016-01-08 2016-01-06 7.797 151,895 -9,226 0.01% 1,184,325
2016-01-07 2016-01-05 7.773 161,121 -7,251 0.01% 1,252,418
2016-01-06 2016-01-04 7.654 168,372 +15,098 0.01% 1,288,708
2016-01-05 2015-12-31 7.737 153,274 -45,294 0.01% 1,185,940
2016-01-04 2015-12-29 8.012 198,568 +34,670 0.01% 1,590,846
2015-12-30 2015-12-28 8.107 163,898 -1,677 0.01% 1,328,716
2015-12-29 2015-12-24 8.226 165,575 -18,453 0.01% 1,362,051
2015-12-28 2015-12-22 7.964 184,028 -3,356 0.01% 1,465,581
2015-12-23 2015-12-21 7.976 187,384 +20,298 0.01% 1,494,542
2015-12-22 2015-12-18 8.167 167,086 +25,164 0.01% 1,364,521
2015-12-21 2015-12-17 8.417 141,922 -1,678 0.01% 1,194,549
2015-12-18 2015-12-16 8.643 143,600 +2,516 0.01% 1,241,201
2015-12-17 2015-12-15 8.429 141,084 +839 0.01% 1,189,178
2015-12-16 2015-12-14 8.357 140,245 -839 0.01% 1,172,074
2015-12-15 2015-12-11 8.572 141,084 +1,678 0.01% 1,209,362
2015-12-14 2015-12-10 8.608 139,406 +168 0.01% 1,199,964
2015-12-11 2015-12-09 8.560 139,238 -5,033 0.01% 1,191,878
2015-12-10 2015-12-08 8.560 144,271 +5,033 0.01% 1,234,961
2015-12-09 2015-12-07 8.715 139,238 -4,194 0.01% 1,213,458
2015-12-08 2015-12-04 8.727 143,432 -7,876 0.01% 1,251,719
2015-12-07 2015-12-03 8.632 151,308 +138,684 0.01% 1,306,021
2015-12-04 2015-12-02 9.001 12,624 -269,535 0.00% 113,630
2015-12-03 2015-12-01 9.001 282,159 +146,788 0.02% 2,539,747
2015-12-02 2015-11-30 9.001 135,371 +3,355 0.01% 1,218,491
2015-12-01 2015-11-27 8.894 132,016 -34,843 0.01% 1,174,127
2015-11-30 2015-11-26 8.894 166,859 -191,378 0.01% 1,484,014
2015-11-27 2015-11-25 8.345 358,237 +1,677 0.02% 2,989,634
2015-11-26 2015-11-24 8.548 356,560 +155,175 0.02% 3,047,905
2015-11-25 2015-11-23 8.465 201,385 -117,195 0.01% 1,704,649
2015-11-24 2015-11-20 8.810 318,580 -5,267 0.02% 2,806,807
2015-11-23 2015-11-19 8.870 323,847 +119,946 0.02% 2,872,516
2015-11-20 2015-11-18 8.655 203,901 +19,292 0.01% 1,764,841
2015-11-19 2015-11-17 8.739 184,609 -116,591 0.01% 1,613,268
2015-11-18 2015-11-16 8.882 301,200 -18,941 0.02% 2,675,228
2015-11-17 2015-11-13 9.251 320,141 +130,576 0.02% 2,961,779
2015-11-16 2015-11-12 9.180 189,565 -60,561 0.01% 1,740,197
2015-11-13 2015-11-11 9.228 250,126 +56,199 0.02% 2,308,072
2015-11-12 2015-11-10 9.061 193,927 -386,849 0.01% 1,757,120
2015-11-11 2015-11-09 9.240 580,776 +71,297 0.04% 5,366,115
2015-11-10 2015-11-06 9.192 509,479 -169,730 0.03% 4,683,066
2015-11-09 2015-11-05 9.180 679,209 -51,362 0.04% 6,235,105
2015-11-06 2015-11-04 9.251 730,571 +473,913 0.05% 6,758,865
2015-11-05 2015-11-03 9.061 256,658 +51,156 0.02% 2,325,509
2015-11-04 2015-11-02 9.061 205,502 +1,505 0.01% 1,861,998
2015-11-03 2015-10-30 9.192 203,997 -175,161 0.01% 1,875,114
2015-11-02 2015-10-29 9.132 379,158 -206,609 0.02% 3,462,570
2015-10-30 2015-10-28 9.251 585,767 +189,844 0.04% 5,419,213
2015-10-29 2015-10-27 9.263 395,923 -3,270 0.02% 3,667,595
2015-10-28 2015-10-26 9.359 399,193 -792,226 0.02% 3,735,960
2015-10-27 2015-10-23 9.061 1,191,419 +789,762 0.07% 10,795,126
2015-10-26 2015-10-22 9.418 401,657 -193,518 0.03% 3,782,962
2015-10-23 2015-10-20 9.168 595,175 -307 0.04% 5,456,581
2015-10-22 2015-10-19 9.049 595,482 -2,517 0.04% 5,388,402
2015-10-20 2015-10-16 8.846 597,999 +103,489 0.04% 5,289,979
2015-10-19 2015-10-15 8.548 494,510 -52,843 0.03% 4,227,113
2015-10-16 2015-10-14 9.180 547,353 +85,707 0.03% 5,024,673
2015-10-15 2015-10-13 9.085 461,646 -18,881 0.03% 4,193,857
2015-10-14 2015-10-12 8.488 480,527 +8,712 0.03% 4,078,941
2015-10-13 2015-10-09 8.822 471,815 +6,711 0.03% 4,162,489
2015-10-12 2015-10-08 9.013 465,104 -18,454 0.03% 4,192,002
2015-10-08 2015-10-06 9.728 483,558 +4,194 0.03% 4,704,228
2015-10-07 2015-10-05 9.728 479,364 -702,863 0.03% 4,663,427
2015-10-06 2015-10-02 9.657 1,182,227 +664,318 0.07% 11,416,566
2015-10-05 2015-09-30 9.776 517,909 +45,352 0.03% 5,063,105
2015-10-02 2015-09-29 9.728 472,557 -19,292 0.03% 4,597,206
2015-09-30 2015-09-25 9.848 491,849 -313,677 0.03% 4,843,524
2015-09-29 2015-09-24 9.776 805,526 +339,085 0.05% 7,874,863
2015-09-25 2015-09-23 9.883 466,441 +839 0.03% 4,609,999
2015-09-24 2015-09-22 9.871 465,602 -18,746 0.03% 4,596,156
2015-09-23 2015-09-21 9.883 484,348 -44,290 0.03% 4,786,980
2015-09-22 2015-09-18 10.134 528,638 +61,359 0.03% 5,357,065
2015-09-21 2015-09-17 9.764 467,279 -65,374 0.03% 4,562,572
2015-09-18 2015-09-16 9.907 532,653 -65,553 0.03% 5,277,096
2015-09-17 2015-09-15 9.967 598,206 +20,131 0.04% 5,962,201
2015-09-16 2015-09-14 9.848 578,075 +10,904 0.04% 5,692,641
2015-09-15 2015-09-11 9.931 567,171 -10,174 0.04% 5,632,596
2015-09-14 2015-09-10 9.919 577,345 -10,066 0.04% 5,726,751
2015-09-11 2015-09-09 10.098 587,411 +26,002 0.04% 5,931,644
2015-09-10 2015-09-08 10.062 561,409 -14,259 0.04% 5,648,998
2015-09-09 2015-09-07 9.955 575,668 -481,398 0.04% 5,730,706
2015-09-08 2015-09-04 10.038 1,057,066 -345,552 0.07% 10,611,183
2015-09-07 2015-09-02 10.074 1,402,618 -804,248 0.09% 14,130,116
2015-09-04 2015-09-01 10.062 2,206,866 +1,451,096 0.14% 22,205,881
2015-09-02 2015-08-31 9.919 755,770 -226,447 0.05% 7,496,570
2015-09-01 2015-08-28 10.110 982,217 -366,711 0.06% 9,930,083
2015-08-31 2015-08-27 10.050 1,348,928 +434,405 0.08% 13,557,073
2015-08-28 2015-08-26 9.943 914,523 +32,076 0.06% 9,093,065
2015-08-27 2015-08-25 9.192 882,447 +559,844 0.06% 8,111,340
2015-08-26 2015-08-24 8.715 322,603 -355,974 0.02% 2,811,482
2015-08-25 2015-08-21 9.406 678,577 +411,558 0.04% 6,383,013
2015-08-24 2015-08-20 9.895 267,019 -217,320 0.02% 2,642,225
2015-08-21 2015-08-19 10.253 484,339 +392,928 0.03% 4,965,895
2015-08-20 2015-08-18 10.253 91,411 +23,109 0.01% 937,231
2015-08-19 2015-08-17 9.764 68,302 +26,002 0.00% 666,910
2015-08-18 2015-08-14 9.430 42,300 -201,308 0.00% 398,902
2015-08-17 2015-08-13 9.657 243,608 -44,456 0.02% 2,352,481
2015-08-14 2015-08-12 9.883 288,064 -36,546 0.02% 2,847,037
2015-08-13 2015-08-11 9.931 324,610 +246,989 0.02% 3,223,714
2015-08-12 2015-08-10 9.752 77,621 -180,466 0.00% 756,976
2015-08-11 2015-08-07 9.538 258,087 +134,383 0.02% 2,461,533
2015-08-10 2015-08-06 9.657 123,704 -764,569 0.01% 1,194,589
2015-08-07 2015-08-05 9.812 888,273 +796,007 0.06% 8,715,572
2015-08-06 2015-08-04 9.931 92,266 -1,035,060 0.01% 916,297
2015-08-05 2015-08-03 9.824 1,127,326 +1,040,092 0.07% 11,074,556
2015-08-04 2015-07-31 9.955 87,234 -1,594,529 0.01% 868,404
2015-08-03 2015-07-30 9.907 1,681,763 +1,565,239 0.11% 16,661,551
2015-07-31 2015-07-29 9.836 116,524 -2,295,361 0.01% 1,146,091
2015-07-30 2015-07-28 9.776 2,411,885 +2,301,853 0.15% 23,578,710
2015-07-29 2015-07-27 9.705 110,032 -2,688,153 0.01% 1,067,808
2015-07-28 2015-07-24 10.003 2,798,185 +2,478,827 0.17% 27,989,039
2015-07-27 2015-07-23 10.134 319,358 -3,456,010 0.02% 3,236,282
2015-07-24 2015-07-22 9.907 3,775,368 +3,572,785 0.24% 37,403,299
2015-07-23 2015-07-21 9.895 202,583 -4,228,652 0.01% 2,004,614
2015-07-22 2015-07-20 9.967 4,431,235 +4,245,542 0.28% 44,165,246
2015-07-21 2015-07-17 9.907 185,693 -4,991,221 0.01% 1,839,696
2015-07-20 2015-07-16 9.406 5,176,914 +5,004,750 0.32% 48,696,478
2015-07-17 2015-07-15 9.287 172,164 -5,299,164 0.01% 1,598,930
2015-07-16 2015-07-14 9.323 5,471,328 +5,268,565 0.34% 51,009,269
2015-07-15 2015-07-13 9.228 202,763 -5,310,504 0.01% 1,871,024
2015-07-14 2015-07-10 8.942 5,513,267 +5,309,749 0.34% 49,296,931
2015-07-13 2015-07-09 8.906 203,518 -5,891,027 0.01% 1,812,479
2015-07-10 2015-07-08 8.155 6,094,545 +5,901,495 0.38% 49,698,924
2015-07-09 2015-07-07 8.608 193,050 -6,362,826 0.01% 1,661,715
2015-07-08 2015-07-06 8.643 6,555,876 +5,863,514 0.41% 56,665,449
2015-07-07 2015-07-03 8.918 692,362 -6,703,976 0.04% 6,174,253
2015-07-06 2015-07-02 9.120 7,396,338 +6,015,295 0.46% 67,457,118
2015-07-03 2015-06-30 9.108 1,381,043 -6,381,005 0.09% 12,579,117
2015-07-02 2015-06-29 8.965 7,762,048 +5,660,043 0.49% 69,589,507
2015-06-30 2015-06-26 9.013 2,102,005 -6,061,821 0.13% 18,945,459
2015-06-29 2015-06-25 9.061 8,163,826 +5,723,408 0.51% 73,970,223
2015-06-26 2015-06-24 9.335 2,440,418 -5,739,345 0.15% 22,781,147
2015-06-25 2015-06-23 9.192 8,179,763 +5,511,113 0.51% 75,187,336
2015-06-24 2015-06-22 9.216 2,668,650 -5,497,692 0.17% 24,593,521
2015-06-23 2015-06-19 9.251 8,166,342 +5,249,162 0.51% 75,550,768
2015-06-22 2015-06-18 9.287 2,917,180 -5,100,506 0.18% 27,092,575
2015-06-19 2015-06-17 9.359 8,017,686 +4,839,545 0.50% 75,035,762
2015-06-18 2015-06-16 9.371 3,178,141 -5,035,173 0.20% 29,781,413
2015-06-17 2015-06-15 9.335 8,213,314 +4,687,699 0.51% 76,670,763
2015-06-16 2015-06-12 9.192 3,525,615 -4,851,262 0.22% 32,407,002
2015-06-15 2015-06-11 9.180 8,376,877 +4,411,731 0.52% 76,899,313
2015-06-12 2015-06-10 9.287 3,965,146 -4,512,385 0.25% 36,825,295
2015-06-11 2015-06-09 9.204 8,477,531 +4,125,343 0.53% 78,025,450
2015-06-10 2015-06-08 9.359 4,352,188 -3,988,621 0.27% 40,731,172
2015-06-09 2015-06-05 9.204 8,340,809 +3,282,566 0.52% 76,767,089
2015-06-08 2015-06-04 9.287 5,058,243 -3,982,113 0.32% 46,977,159
2015-06-05 2015-06-03 9.371 9,040,356 +2,932,858 0.57% 84,714,485
2015-06-04 2015-06-02 9.490 6,107,498 -3,475,551 0.38% 57,959,683
2015-06-03 2015-06-01 9.538 9,583,049 +9,276,134 0.60% 91,399,389
2015-06-02 2015-05-29 9.538 306,915 -10,928,540 0.02% 2,927,236
2015-06-01 2015-05-28 8.965 11,235,455 +10,834,597 0.70% 100,729,830
2015-05-29 2015-05-27 8.942 400,858 -13,584,971 0.03% 3,584,276
2015-05-28 2015-05-26 8.953 13,985,829 +13,623,044 0.87% 125,221,167
2015-05-27 2015-05-22 8.727 362,785 -11,307,408 0.02% 3,165,993
2015-05-26 2015-05-21 8.727 11,670,193 +11,207,038 0.73% 101,844,767
2015-05-22 2015-05-20 8.608 463,155 -14,610,578 0.03% 3,986,696
2015-05-21 2015-05-19 8.858 15,073,733 +14,598,449 0.94% 133,523,968
2015-05-20 2015-05-18 8.834 475,284 -15,279,542 0.03% 4,198,760
2015-05-19 2015-05-15 8.608 15,754,826 +15,320,186 0.99% 135,612,714
2015-05-18 2015-05-14 8.357 434,640 -13,649,998 0.03% 3,632,430
2015-05-15 2015-05-13 8.441 14,084,638 -6,710 0.88% 118,885,406
2015-05-14 2015-05-12 8.298 14,091,348 +74,298 0.88% 116,926,077
2015-05-13 2015-05-11 8.477 14,017,050 -488,658 0.88% 118,816,244
2015-05-12 2015-05-08 8.107 14,505,708 +72,558 0.91% 117,597,325
2015-05-11 2015-05-07 8.047 14,433,150 -451,688 0.90% 116,148,738
2015-05-08 2015-05-06 8.059 14,884,838 -40,841 0.93% 119,961,091
2015-05-07 2015-05-05 8.288 14,925,679 -505,653 0.93% 123,697,541
2015-05-06 2015-05-04 8.530 15,431,332 +302,143 0.96% 131,622,134
2015-05-05 2015-04-30 7.888 15,129,189 -391,945 0.96% 119,343,739
2015-04-30 2015-04-28 7.985 15,521,134 -399,281 0.98% 123,937,799
2015-04-29 2015-04-27 7.937 15,920,415 +272,745 1.01% 126,355,637
2015-04-28 2015-04-24 7.864 15,647,670 +113,236 0.99% 123,055,047
2015-04-27 2015-04-23 8.009 15,534,434 -519,067 0.99% 124,419,892
2015-04-24 2015-04-22 8.009 16,053,501 +15,074,842 1.02% 128,577,254
2015-04-23 2015-04-21 7.804 978,659 +901,192 0.06% 7,637,083
2015-04-22 2015-04-20 7.622 77,467 -831,826 0.00% 590,464
2015-04-21 2015-04-17 7.864 909,293 +508,322 0.06% 7,150,783
2015-04-20 2015-04-16 7.767 400,971 -1,155,615 0.03% 3,114,472
2015-04-17 2015-04-15 7.550 1,556,586 +604,927 0.10% 11,751,522
2015-04-16 2015-04-14 7.804 951,659 -161,136 0.06% 7,426,385
2015-04-15 2015-04-13 8.433 1,112,795 +469,192 0.07% 9,383,921
2015-04-13 2015-04-09 8.275 643,603 -565,187 0.04% 5,326,115
2015-04-10 2015-04-08 8.203 1,208,790 +560,394 0.08% 9,915,553
2015-04-09 2015-04-02 7.223 648,396 -40,501 0.04% 4,683,290
2015-04-08 2015-04-01 6.969 688,897 +40,501 0.04% 4,800,795
2015-04-01 2015-03-30 6.545 648,396 -19,837 0.04% 4,243,986
2015-03-31 2015-03-27 6.642 668,233 +19,158 0.04% 4,438,504
2015-03-30 2015-03-26 6.436 649,075 -1,208 0.04% 4,177,754
2015-03-27 2015-03-25 6.376 650,283 -119,832 0.04% 4,146,192
2015-03-26 2015-03-24 6.436 770,115 -335,524 0.05% 4,956,825
2015-03-25 2015-03-23 6.412 1,105,639 +112,661 0.07% 7,089,663
2015-03-24 2015-03-20 6.497 992,978 -150,681 0.06% 6,451,346
2015-03-23 2015-03-19 6.485 1,143,659 +18,184 0.07% 7,416,478
2015-03-20 2015-03-18 6.412 1,125,475 +4,133 0.07% 7,216,857
2015-03-19 2015-03-17 6.654 1,121,342 +15,704 0.07% 7,461,690
2015-03-18 2015-03-16 6.703 1,105,638 +91,034 0.07% 7,410,698
2015-03-17 2015-03-13 6.642 1,014,604 +370,174 0.06% 6,739,153
2015-03-16 2015-03-12 6.291 644,430 +4,133 0.04% 4,054,296
2015-03-11 2015-03-09 6.315 640,297 +88,026 0.04% 4,043,788
2015-03-10 2015-03-06 6.412 552,271 -78,108 0.04% 3,541,315
2015-03-09 2015-03-05 6.182 630,379 +30,492 0.04% 3,897,257
2015-03-06 2015-03-04 6.364 599,887 +23,143 0.04% 3,817,610
2015-03-05 2015-03-03 6.328 576,744 -89,176 0.04% 3,649,398
2015-03-04 2015-03-02 6.207 665,920 +8,266 0.04% 4,133,099
2015-03-03 2015-02-27 6.207 657,654 +42,980 0.04% 4,081,795
2015-03-02 2015-02-26 6.037 614,674 -98,358 0.04% 3,710,922
2015-02-27 2015-02-25 6.207 713,032 +59,510 0.05% 4,425,504
2015-02-26 2015-02-24 6.207 653,522 +40,501 0.04% 4,056,150
2015-02-25 2015-02-23 5.989 613,021 +9,918 0.04% 3,671,275
2015-02-24 2015-02-18 6.098 603,103 -94,225 0.04% 3,677,549
2015-02-23 2015-02-16 6.122 697,328 -11,016 0.04% 4,268,979
2015-02-17 2015-02-13 5.989 708,344 +43,806 0.04% 4,242,148
2015-02-16 2015-02-12 6.122 664,538 +3,306 0.04% 4,068,242
2015-02-13 2015-02-11 6.291 661,232 +23,144 0.04% 4,160,003
2015-02-12 2015-02-10 5.928 638,088 +87,809 0.04% 3,782,797
2015-02-11 2015-02-09 5.989 550,279 -827 0.03% 3,295,524
2015-02-10 2015-02-06 6.110 551,106 -9,092 0.03% 3,367,153
2015-02-09 2015-02-05 6.243 560,198 +4,959 0.04% 3,497,258
2015-02-06 2015-02-04 6.170 555,239 +4,960 0.04% 3,425,994
2015-02-04 2015-02-02 6.400 550,279 -30,582 0.03% 3,521,884
2015-02-03 2015-01-30 6.412 580,861 +30,582 0.04% 3,724,642
2015-02-02 2015-01-29 6.400 550,279 -9,919 0.03% 3,521,884
2015-01-30 2015-01-28 6.412 560,198 +7,439 0.04% 3,592,145
2015-01-29 2015-01-27 6.400 552,759 +2,480 0.04% 3,537,756
2015-01-26 2015-01-22 6.400 550,279 -21,490 0.03% 3,521,884
2015-01-23 2015-01-21 6.219 571,769 +21,490 0.04% 3,555,659
2015-01-21 2015-01-19 6.025 550,279 -28,103 0.03% 3,315,497
2015-01-20 2015-01-16 6.170 578,382 +827 0.04% 3,568,793
2015-01-19 2015-01-15 6.207 577,555 +4,132 0.04% 3,584,653
2015-01-16 2015-01-14 6.219 573,423 -26,449 0.04% 3,565,945
2015-01-15 2015-01-13 6.255 599,872 -2,479 0.04% 3,752,196
2015-01-14 2015-01-12 6.255 602,351 +826 0.04% 3,767,702
2015-01-13 2015-01-09 6.279 601,525 -110,756 0.04% 3,777,091
2015-01-12 2015-01-08 6.412 712,281 +145,471 0.05% 4,567,343
2015-01-09 2015-01-07 6.400 566,810 -14,878 0.04% 3,627,685
2015-01-08 2015-01-06 6.352 581,688 +827 0.04% 3,694,756
2015-01-07 2015-01-05 6.449 580,861 +24,796 0.04% 3,745,724
2015-01-06 2015-01-02 6.255 556,065 +5,786 0.04% 3,478,184
2015-01-05 2014-12-31 6.412 550,279 -3,307 0.03% 3,528,541
2015-01-02 2014-12-29 6.291 553,586 -3,306 0.04% 3,482,770
2014-12-30 2014-12-24 6.509 556,892 -9,918 0.04% 3,624,847
2014-12-29 2014-12-22 6.291 566,810 +16,531 0.04% 3,565,966
2014-12-22 2014-12-18 6.158 550,279 -2,480 0.03% 3,388,731
2014-12-19 2014-12-17 6.388 552,759 +1,653 0.04% 3,531,068
2014-12-18 2014-12-16 6.388 551,106 +827 0.03% 3,520,509
2014-12-16 2014-12-12 6.400 550,279 +1,653 0.03% 3,521,884
2014-12-15 2014-12-11 6.872 548,626 -10,365 0.03% 3,770,172
2014-12-12 2014-12-10 6.594 558,991 +9,538 0.04% 3,685,850
2014-12-11 2014-12-09 6.158 549,453 -21,490 0.03% 3,383,644
2014-12-10 2014-12-08 6.170 570,943 +15,704 0.04% 3,522,892
2014-12-09 2014-12-05 6.243 555,239 -378,555 0.04% 3,466,299
2014-12-08 2014-12-04 6.364 933,794 +320,698 0.06% 5,942,555
2014-12-05 2014-12-03 6.412 613,096 +64,470 0.04% 3,931,341
2014-12-04 2014-12-02 6.291 548,626 -4,960 0.03% 3,451,566
2014-12-02 2014-11-28 6.001 553,586 -82,654 0.04% 3,322,027
2014-12-01 2014-11-27 5.916 636,240 -328,962 0.04% 3,764,144
2014-11-28 2014-11-26 5.795 965,202 -288,463 0.06% 5,593,583
2014-11-27 2014-11-25 5.832 1,253,665 +276,065 0.08% 7,310,801
2014-11-26 2014-11-24 6.086 977,600 +9,092 0.06% 5,949,296
2014-11-25 2014-11-21 6.158 968,508 -28,103 0.06% 5,964,271
2014-11-24 2014-11-20 6.061 996,611 -52,072 0.06% 6,040,874
2014-11-21 2014-11-19 6.170 1,048,683 -10,745 0.07% 6,470,693
2014-11-20 2014-11-18 6.049 1,059,428 -18,184 0.07% 6,408,817
2014-11-19 2014-11-17 6.013 1,077,612 -355,607 0.07% 6,479,705
2014-11-18 2014-11-14 5.953 1,433,219 -50,419 0.09% 8,531,277
2014-11-17 2014-11-13 5.844 1,483,638 -5,786 0.09% 8,669,848
2014-11-14 2014-11-12 5.783 1,489,424 +52,898 0.09% 8,613,559
2014-11-13 2014-11-11 5.904 1,436,526 +370,877 0.09% 8,481,442
2014-11-12 2014-11-10 6.219 1,065,649 -73,322 0.07% 6,626,950
2014-11-11 2014-11-07 5.989 1,138,971 +40,500 0.07% 6,821,098
2014-11-10 2014-11-06 5.698 1,098,471 -36,368 0.07% 6,259,590
2014-11-07 2014-11-05 5.807 1,134,839 -19,837 0.07% 6,590,402
2014-11-06 2014-11-04 5.832 1,154,676 +50,419 0.07% 6,733,542
2014-11-05 2014-11-03 5.783 1,104,257 +18,184 0.07% 6,386,081
2014-11-04 2014-10-31 5.650 1,086,073 +10,745 0.07% 6,136,381
2014-11-03 2014-10-30 5.807 1,075,328 -47,113 0.07% 6,244,801
2014-10-31 2014-10-29 5.783 1,122,441 -6,612 0.07% 6,491,242
2014-10-30 2014-10-28 5.541 1,129,053 +52,072 0.07% 6,256,280
2014-10-29 2014-10-27 5.711 1,076,981 +1,653 0.07% 6,150,160
2014-10-27 2014-10-23 5.832 1,075,328 +10,745 0.07% 6,270,821
2014-10-22 2014-10-20 5.626 1,064,583 -10,745 0.07% 5,989,201
2014-10-20 2014-10-16 5.287 1,075,328 -12,398 0.07% 5,685,371
2014-10-17 2014-10-15 5.190 1,087,726 -9,092 0.07% 5,645,640
2014-10-16 2014-10-14 5.202 1,096,818 +30,582 0.07% 5,706,101
2014-10-15 2014-10-13 5.263 1,066,236 -4,133 0.07% 5,611,500
2014-10-13 2014-10-09 5.372 1,070,369 -826 0.07% 5,749,802
2014-10-10 2014-10-08 5.444 1,071,195 +6,612 0.07% 5,831,999
2014-10-09 2014-10-07 5.444 1,064,583 -14,878 0.07% 5,796,001
2014-10-08 2014-10-06 5.456 1,079,461 -14,051 0.07% 5,890,062
2014-10-07 2014-10-03 5.444 1,093,512 -76,041 0.07% 5,953,501
2014-10-06 2014-09-30 5.481 1,169,553 +48,765 0.07% 6,409,948
2014-10-03 2014-09-29 5.444 1,120,788 +56,205 0.07% 6,102,003
2014-09-26 2014-09-24 5.456 1,064,583 -10,745 0.07% 5,808,881
2014-09-25 2014-09-23 5.202 1,075,328 +10,745 0.07% 5,594,301
2014-09-24 2014-09-22 5.202 1,064,583 -14,878 0.07% 5,538,401
2014-09-22 2014-09-18 5.094 1,079,461 +14,878 0.07% 5,498,262
2014-09-11 2014-09-08 5.323 1,064,583 -9,918 0.07% 5,667,201
2014-09-10 2014-09-05 5.190 1,074,501 +9,918 0.07% 5,576,998
2014-09-05 2014-09-03 5.081 1,064,583 -8,356 0.07% 5,409,601
2014-09-04 2014-09-02 5.142 1,072,939 +8,356 0.07% 5,516,967
2014-09-03 2014-09-01 5.069 1,064,583 -5,554 0.07% 5,396,721
2014-09-02 2014-08-29 5.444 1,070,137 -1,885 0.07% 5,826,239
2014-08-29 2014-08-27 5.469 1,072,022 -49,592 0.07% 5,862,442
2014-08-28 2014-08-26 5.674 1,121,614 +49,592 0.07% 6,364,330
2014-08-26 2014-08-22 5.420 1,072,022 -115,715 0.07% 5,810,562
2014-08-25 2014-08-21 5.335 1,187,737 +115,715 0.08% 6,337,169
2014-08-21 2014-08-19 5.009 1,072,022 -95,878 0.07% 5,369,581
2014-08-20 2014-08-18 4.900 1,167,900 -49,593 0.07% 5,722,649
2014-08-19 2014-08-15 4.743 1,217,493 +152,910 0.08% 5,774,162
2014-08-14 2014-08-12 4.597 1,064,583 -7,575 0.07% 4,894,401
2014-08-13 2014-08-11 4.525 1,072,158 -2,732 0.07% 4,851,397
2014-08-12 2014-08-08 4.452 1,074,890 -37,194 0.07% 4,785,730
2014-08-11 2014-08-07 4.440 1,112,084 +37,194 0.07% 4,937,875
2014-08-06 2014-08-04 4.295 1,074,890 -177,491 0.07% 4,616,669
2014-08-05 2014-08-01 4.235 1,252,381 -407,484 0.08% 5,303,235
2014-08-04 2014-07-31 4.235 1,659,865 +294,422 0.11% 7,028,736
2014-08-01 2014-07-30 4.271 1,365,443 +92,109 0.09% 5,831,559
2014-07-31 2014-07-29 4.319 1,273,334 +117,369 0.08% 5,499,801
2014-07-25 2014-07-23 4.295 1,155,965 +73,827 0.07% 4,964,888
2014-07-22 2014-07-18 4.343 1,082,138 +8,827 0.07% 4,700,169
2014-07-21 2014-07-17 4.380 1,073,311 -18,002 0.07% 4,700,787
2014-07-17 2014-07-15 4.247 1,091,313 -282,204 0.07% 4,634,393
2014-07-16 2014-07-14 4.186 1,373,517 -293,638 0.09% 5,749,718
2014-07-15 2014-07-11 4.126 1,667,155 -740,373 0.11% 6,878,073
2014-07-14 2014-07-10 4.041 2,407,528 +271,105 0.15% 9,728,687
2014-07-11 2014-07-09 4.005 2,136,423 +1,042,672 0.14% 8,555,623
2014-07-10 2014-07-08 4.235 1,093,751 -27,937 0.07% 4,631,513
2014-07-08 2014-07-04 4.295 1,121,688 -1,264,350 0.07% 4,817,667
2014-07-07 2014-07-03 4.295 2,386,038 +1,265,705 0.15% 10,248,071
2014-07-03 2014-06-30 4.331 1,120,333 -582,066 0.07% 4,852,511
2014-07-02 2014-06-27 4.235 1,702,399 +233,638 0.11% 7,208,847
2014-06-30 2014-06-26 4.295 1,468,761 0.09% 6,308,351

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top