History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 10,283,000 | +0 | 0.46% | 3,341,975 |
| 2025-10-13 | 2025-10-09 | 0.315 | 10,283,000 | +0 | 0.46% | 3,239,145 |
| 2025-10-10 | 2025-10-08 | 0.305 | 10,283,000 | +0 | 0.46% | 3,136,315 |
| 2025-10-09 | 2025-10-06 | 0.315 | 10,283,000 | -20,000 | 0.46% | 3,239,145 |
| 2025-10-08 | 2025-10-03 | 0.315 | 10,303,000 | +15,000 | 0.46% | 3,245,445 |
| 2025-10-06 | 2025-10-02 | 0.325 | 10,288,000 | -13,000 | 0.46% | 3,343,600 |
| 2025-10-03 | 2025-09-30 | 0.340 | 10,301,000 | -5,000 | 0.46% | 3,502,340 |
| 2025-10-02 | 2025-09-29 | 0.330 | 10,306,000 | +20,000 | 0.46% | 3,400,980 |
| 2025-09-26 | 2025-09-24 | 0.320 | 10,286,000 | +70,000 | 0.46% | 3,291,520 |
| 2025-09-23 | 2025-09-19 | 0.350 | 10,216,000 | -175,000 | 0.45% | 3,575,600 |
| 2025-09-19 | 2025-09-17 | 0.350 | 10,391,000 | -40,000 | 0.46% | 3,636,850 |
| 2025-09-16 | 2025-09-12 | 0.360 | 10,431,000 | -10,000 | 0.46% | 3,755,160 |
| 2025-09-15 | 2025-09-11 | 0.355 | 10,441,000 | +5,000 | 0.46% | 3,706,555 |
| 2025-09-12 | 2025-09-10 | 0.330 | 10,436,000 | +2,000 | 0.46% | 3,443,880 |
| 2025-09-11 | 2025-09-09 | 0.330 | 10,434,000 | -20,000 | 0.46% | 3,443,220 |
| 2025-09-10 | 2025-09-08 | 0.340 | 10,454,000 | +10,000 | 0.46% | 3,554,360 |
| 2025-09-08 | 2025-09-04 | 0.350 | 10,444,000 | +795,000 | 0.46% | 3,655,400 |
| 2025-09-04 | 2025-09-02 | 0.365 | 9,649,000 | -8,000 | 0.43% | 3,521,885 |
| 2025-09-02 | 2025-08-29 | 0.350 | 9,657,000 | -53,000 | 0.43% | 3,379,950 |
| 2025-09-01 | 2025-08-28 | 0.380 | 9,710,000 | +11,000 | 0.43% | 3,689,800 |
| 2025-08-29 | 2025-08-27 | 0.390 | 9,699,000 | +35,000 | 0.43% | 3,782,610 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,664,000 | -259,000 | 0.43% | 3,962,240 |
| 2025-08-27 | 2025-08-25 | 0.370 | 9,923,000 | -200,000 | 0.44% | 3,671,510 |
| 2025-08-25 | 2025-08-21 | 0.360 | 10,123,000 | -11,000 | 0.45% | 3,644,280 |
| 2025-08-21 | 2025-08-19 | 0.370 | 10,134,000 | -87,000 | 0.45% | 3,749,580 |
| 2025-08-20 | 2025-08-18 | 0.365 | 10,221,000 | +10,000 | 0.45% | 3,730,665 |
| 2025-08-15 | 2025-08-13 | 0.385 | 10,211,000 | -4,000 | 0.45% | 3,931,235 |
| 2025-08-12 | 2025-08-08 | 0.395 | 10,215,000 | -778,000 | 0.45% | 4,034,925 |
| 2025-08-08 | 2025-08-06 | 0.390 | 10,993,000 | +16,000 | 0.49% | 4,287,270 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,977,000 | -170,000 | 0.49% | 4,281,030 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,147,000 | -3,725,000 | 0.50% | 3,789,980 |
| 2025-08-05 | 2025-08-01 | 0.360 | 14,872,000 | +8,000 | 0.66% | 5,353,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 14,864,000 | +18,000 | 0.66% | 5,648,320 |
| 2025-08-01 | 2025-07-30 | 0.380 | 14,846,000 | -3,000 | 0.66% | 5,641,480 |
| 2025-07-31 | 2025-07-29 | 0.395 | 14,849,000 | -20,000 | 0.66% | 5,865,355 |
| 2025-07-30 | 2025-07-28 | 0.380 | 14,869,000 | -14,000 | 0.66% | 5,650,220 |
| 2025-07-29 | 2025-07-25 | 0.400 | 14,883,000 | -715,000 | 0.66% | 5,953,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 15,598,000 | -636,000 | 0.69% | 5,537,290 |
| 2025-07-25 | 2025-07-23 | 0.330 | 16,234,000 | +15,000 | 0.72% | 5,357,220 |
| 2025-07-24 | 2025-07-22 | 0.310 | 16,219,000 | -1,952,000 | 0.72% | 5,027,890 |
| 2025-07-23 | 2025-07-21 | 0.295 | 18,171,000 | -81,000 | 0.81% | 5,360,445 |
| 2025-07-21 | 2025-07-17 | 0.244 | 18,252,000 | -7,000 | 0.81% | 4,453,488 |
| 2025-07-17 | 2025-07-15 | 0.240 | 18,259,000 | -20,000 | 0.81% | 4,382,160 |
| 2025-07-10 | 2025-07-08 | 0.245 | 18,279,000 | -50,000 | 0.81% | 4,478,355 |
| 2025-07-08 | 2025-07-04 | 0.240 | 18,329,000 | -34,000 | 0.81% | 4,398,960 |
| 2025-07-03 | 2025-06-30 | 0.232 | 18,363,000 | +50,000 | 0.82% | 4,260,216 |
| 2025-07-02 | 2025-06-27 | 0.231 | 18,313,000 | -791,000 | 0.81% | 4,230,303 |
| 2025-06-27 | 2025-06-25 | 0.242 | 19,104,000 | -48,000 | 0.85% | 4,623,168 |
| 2025-06-26 | 2025-06-24 | 0.230 | 19,152,000 | -40,000 | 0.85% | 4,404,960 |
| 2025-06-25 | 2025-06-23 | 0.233 | 19,192,000 | +13,000 | 0.85% | 4,471,736 |
| 2025-06-24 | 2025-06-20 | 0.234 | 19,179,000 | -135,000 | 0.85% | 4,487,886 |
| 2025-06-23 | 2025-06-19 | 0.238 | 19,314,000 | -360,000 | 0.86% | 4,596,732 |
| 2025-06-20 | 2025-06-18 | 0.243 | 19,674,000 | +19,000 | 0.87% | 4,780,782 |
| 2025-06-19 | 2025-06-17 | 0.226 | 19,655,000 | +150,000 | 0.87% | 4,442,030 |
| 2025-06-18 | 2025-06-16 | 0.209 | 19,505,000 | +50,000 | 0.87% | 4,076,545 |
| 2025-06-16 | 2025-06-12 | 0.208 | 19,455,000 | +150,000 | 0.86% | 4,046,640 |
| 2025-06-13 | 2025-06-11 | 0.209 | 19,305,000 | +70,000 | 0.86% | 4,034,745 |
| 2025-06-12 | 2025-06-10 | 0.210 | 19,235,000 | +40,000 | 0.86% | 4,039,350 |
| 2025-06-03 | 2025-05-30 | 0.225 | 19,195,000 | +498,876 | 0.85% | 4,322,029 |
| 2025-05-29 | 2025-05-27 | 0.228 | 18,696,124 | +19,541 | 0.85% | 4,267,105 |
| 2025-05-27 | 2025-05-23 | 0.230 | 18,676,583 | +19,542 | 0.85% | 4,300,875 |
| 2025-05-23 | 2025-05-21 | 0.234 | 18,657,041 | +29,312 | 0.85% | 4,372,755 |
| 2025-05-22 | 2025-05-20 | 0.234 | 18,627,729 | -367,377 | 0.85% | 4,365,885 |
| 2025-05-21 | 2025-05-19 | 0.242 | 18,995,106 | +48,854 | 0.86% | 4,588,076 |
| 2025-05-14 | 2025-05-12 | 0.238 | 18,946,252 | -2,931 | 0.86% | 4,518,103 |
| 2025-04-22 | 2025-04-16 | 0.242 | 18,949,183 | -11,725 | 0.86% | 4,576,984 |
| 2025-04-09 | 2025-04-07 | 0.231 | 18,960,908 | +97,706 | 0.86% | 4,385,756 |
| 2025-04-07 | 2025-04-02 | 0.256 | 18,863,202 | +11,725 | 0.86% | 4,826,500 |
| 2025-04-03 | 2025-04-01 | 0.255 | 18,851,477 | -175,872 | 0.86% | 4,804,206 |
| 2025-04-02 | 2025-03-31 | 0.251 | 19,027,349 | +361,514 | 0.87% | 4,771,130 |
| 2025-04-01 | 2025-03-28 | 0.261 | 18,665,835 | +214,954 | 0.85% | 4,871,520 |
| 2025-03-31 | 2025-03-27 | 0.261 | 18,450,881 | +5,863 | 0.84% | 4,815,420 |
| 2025-03-28 | 2025-03-26 | 0.261 | 18,445,018 | +39,082 | 0.84% | 4,813,890 |
| 2025-03-24 | 2025-03-20 | 0.271 | 18,405,936 | +7,817 | 0.84% | 4,992,070 |
| 2025-03-21 | 2025-03-19 | 0.271 | 18,398,119 | +7,816 | 0.84% | 4,989,950 |
| 2025-03-20 | 2025-03-18 | 0.261 | 18,390,303 | +97,707 | 0.84% | 4,799,610 |
| 2025-03-19 | 2025-03-17 | 0.266 | 18,292,596 | +87,935 | 0.83% | 4,867,720 |
| 2025-03-17 | 2025-03-13 | 0.271 | 18,204,661 | -4,885 | 0.83% | 4,937,480 |
| 2025-03-14 | 2025-03-12 | 0.271 | 18,209,546 | -57,647 | 0.83% | 4,938,805 |
| 2025-03-12 | 2025-03-10 | 0.271 | 18,267,193 | -87,935 | 0.83% | 4,954,440 |
| 2025-03-10 | 2025-03-06 | 0.276 | 18,355,128 | +166,100 | 0.84% | 5,072,220 |
| 2025-03-07 | 2025-03-05 | 0.266 | 18,189,028 | -15,633 | 0.83% | 4,840,160 |
| 2025-02-25 | 2025-02-21 | 0.271 | 18,204,661 | -48,853 | 0.83% | 4,937,480 |
| 2025-01-23 | 2025-01-21 | 0.276 | 18,253,514 | -92,821 | 0.83% | 5,044,140 |
| 2025-01-20 | 2025-01-16 | 0.287 | 18,346,335 | -232,541 | 0.83% | 5,257,560 |
| 2025-01-08 | 2025-01-06 | 0.266 | 18,578,876 | +97,706 | 0.85% | 4,943,900 |
| 2024-12-23 | 2024-12-19 | 0.261 | 18,481,170 | -107,477 | 0.84% | 4,823,325 |
| 2024-12-19 | 2024-12-17 | 0.271 | 18,588,647 | -36,151 | 0.85% | 5,041,625 |
| 2024-11-28 | 2024-11-26 | 0.266 | 18,624,798 | -9,771 | 0.85% | 4,956,120 |
| 2024-11-21 | 2024-11-19 | 0.281 | 18,634,569 | +9,771 | 0.85% | 5,244,800 |
| 2024-11-19 | 2024-11-15 | 0.281 | 18,624,798 | -85,005 | 0.85% | 5,242,050 |
| 2024-11-13 | 2024-11-11 | 0.287 | 18,709,803 | -39,082 | 0.85% | 5,361,720 |
| 2024-11-07 | 2024-11-05 | 0.292 | 18,748,885 | -797,285 | 0.85% | 5,468,865 |
| 2024-10-30 | 2024-10-28 | 0.287 | 19,546,170 | -97,706 | 0.89% | 5,601,400 |
| 2024-10-28 | 2024-10-24 | 0.276 | 19,643,876 | +4,885 | 0.89% | 5,428,350 |
| 2024-10-24 | 2024-10-22 | 0.287 | 19,638,991 | -48,853 | 0.89% | 5,628,000 |
| 2024-10-23 | 2024-10-21 | 0.281 | 19,687,844 | -5,862 | 0.90% | 5,541,250 |
| 2024-10-22 | 2024-10-18 | 0.276 | 19,693,706 | +49,830 | 0.90% | 5,442,120 |
| 2024-10-21 | 2024-10-17 | 0.261 | 19,643,876 | +95,752 | 0.89% | 5,126,775 |
| 2024-10-18 | 2024-10-16 | 0.271 | 19,548,124 | +59,601 | 0.89% | 5,301,855 |
| 2024-10-17 | 2024-10-15 | 0.266 | 19,488,523 | +97,706 | 0.89% | 5,185,960 |
| 2024-10-15 | 2024-10-10 | 0.276 | 19,390,817 | +48,854 | 0.88% | 5,358,420 |
| 2024-10-14 | 2024-10-09 | 0.266 | 19,341,963 | +19,541 | 0.88% | 5,146,960 |
| 2024-10-10 | 2024-10-08 | 0.276 | 19,322,422 | +468,014 | 0.88% | 5,339,520 |
| 2024-10-09 | 2024-10-07 | 0.312 | 18,854,408 | -28,335 | 0.86% | 5,885,585 |
| 2024-10-08 | 2024-10-04 | 0.312 | 18,882,743 | +107,477 | 0.86% | 5,894,430 |
| 2024-10-07 | 2024-10-03 | 0.333 | 18,775,266 | +276,509 | 0.85% | 6,245,200 |
| 2024-10-04 | 2024-10-02 | 0.348 | 18,498,757 | +154,376 | 0.84% | 6,437,220 |
| 2024-10-03 | 2024-09-30 | 0.297 | 18,344,381 | +87,936 | 0.83% | 5,444,750 |
| 2024-10-02 | 2024-09-27 | 0.261 | 18,256,445 | +254,037 | 0.83% | 4,764,675 |
| 2024-09-25 | 2024-09-23 | 0.251 | 18,002,408 | +145,582 | 0.82% | 4,514,125 |
| 2024-09-23 | 2024-09-19 | 0.256 | 17,856,826 | -19,541 | 0.81% | 4,569,000 |
| 2024-09-19 | 2024-09-16 | 0.278 | 17,876,367 | +756,308 | 0.81% | 4,967,107 |
| 2024-09-17 | 2024-09-13 | 0.267 | 17,120,059 | +102,930 | 0.81% | 4,574,000 |
| 2024-09-11 | 2024-09-09 | 0.273 | 17,017,129 | -9,357 | 0.81% | 4,637,430 |
| 2024-09-10 | 2024-09-05 | 0.283 | 17,026,486 | +36,493 | 0.81% | 4,821,940 |
| 2024-09-09 | 2024-09-04 | 0.283 | 16,989,993 | +37,429 | 0.81% | 4,811,605 |
| 2024-09-04 | 2024-09-02 | 0.289 | 16,952,564 | +4,679 | 0.81% | 4,891,590 |
| 2024-09-03 | 2024-08-30 | 0.310 | 16,947,885 | -935,727 | 0.81% | 5,252,480 |
| 2024-09-02 | 2024-08-29 | 0.278 | 17,883,612 | +93,572 | 0.85% | 4,969,120 |
| 2024-08-30 | 2024-08-28 | 0.278 | 17,790,040 | -785,074 | 0.85% | 4,943,120 |
| 2024-08-29 | 2024-08-27 | 0.305 | 18,575,114 | -364,934 | 0.88% | 5,657,535 |
| 2024-08-28 | 2024-08-26 | 0.310 | 18,940,048 | +1,151,880 | 0.90% | 5,869,890 |
| 2024-08-27 | 2024-08-23 | 0.305 | 17,788,168 | +80,472 | 0.85% | 5,417,850 |
| 2024-08-23 | 2024-08-21 | 0.294 | 17,707,696 | -87,958 | 0.84% | 5,204,100 |
| 2024-08-22 | 2024-08-20 | 0.289 | 17,795,654 | +93,573 | 0.85% | 5,134,860 |
| 2024-08-21 | 2024-08-19 | 0.289 | 17,702,081 | -19,651 | 0.84% | 5,107,860 |
| 2024-08-19 | 2024-08-15 | 0.278 | 17,721,732 | +18,715 | 0.84% | 4,924,140 |
| 2024-08-16 | 2024-08-14 | 0.252 | 17,703,017 | +424,820 | 0.84% | 4,464,884 |
| 2024-08-08 | 2024-08-06 | 0.201 | 17,278,197 | +4,679 | 0.82% | 3,471,420 |
| 2024-08-07 | 2024-08-05 | 0.199 | 17,273,518 | +56,143 | 0.82% | 3,433,560 |
| 2024-07-30 | 2024-07-26 | 0.212 | 17,217,375 | +4,679 | 0.82% | 3,643,200 |
| 2024-07-29 | 2024-07-25 | 0.205 | 17,212,696 | +151,588 | 0.82% | 3,531,840 |
| 2024-07-24 | 2024-07-22 | 0.220 | 17,061,108 | +54,272 | 0.81% | 3,755,998 |
| 2024-07-23 | 2024-07-19 | 0.214 | 17,006,836 | +243,289 | 0.81% | 3,635,000 |
| 2024-07-22 | 2024-07-18 | 0.218 | 16,763,547 | +9,357 | 0.80% | 3,654,660 |
| 2024-07-19 | 2024-07-17 | 0.220 | 16,754,190 | +93,573 | 0.80% | 3,688,430 |
| 2024-07-18 | 2024-07-16 | 0.220 | 16,660,617 | +94,508 | 0.79% | 3,667,830 |
| 2024-07-17 | 2024-07-15 | 0.222 | 16,566,109 | +45,851 | 0.79% | 3,682,432 |
| 2024-07-12 | 2024-07-10 | 0.228 | 16,520,258 | +76,729 | 0.78% | 3,760,515 |
| 2024-07-11 | 2024-07-09 | 0.230 | 16,443,529 | +16,843 | 0.78% | 3,778,195 |
| 2024-07-09 | 2024-07-05 | 0.227 | 16,426,686 | -14,035 | 0.78% | 3,721,660 |
| 2024-07-04 | 2024-07-02 | 0.224 | 16,440,721 | +1,871 | 0.78% | 3,689,700 |
| 2024-07-03 | 2024-06-28 | 0.222 | 16,438,850 | +49,594 | 0.78% | 3,654,144 |
| 2024-07-02 | 2024-06-27 | 0.221 | 16,389,256 | +37,429 | 0.78% | 3,625,605 |
| 2024-06-25 | 2024-06-21 | 0.227 | 16,351,827 | +46,786 | 0.78% | 3,704,700 |
| 2024-06-24 | 2024-06-20 | 0.234 | 16,305,041 | -8,422 | 0.77% | 3,816,075 |
| 2024-06-14 | 2024-06-12 | 0.235 | 16,313,463 | +46,787 | 0.78% | 3,835,480 |
| 2024-06-13 | 2024-06-11 | 0.248 | 16,266,676 | +87,958 | 0.77% | 4,033,088 |
| 2024-06-05 | 2024-06-03 | 0.214 | 16,178,718 | +20,586 | 0.77% | 3,458,000 |
| 2024-05-27 | 2024-05-23 | 0.220 | 16,158,132 | +46,786 | 0.77% | 3,557,208 |
| 2024-05-24 | 2024-05-22 | 0.223 | 16,111,346 | +52,401 | 0.77% | 3,598,562 |
| 2024-05-21 | 2024-05-17 | 0.230 | 16,058,945 | +9,357 | 0.76% | 3,689,830 |
| 2024-05-17 | 2024-05-14 | 0.223 | 16,049,588 | -9,357 | 0.76% | 3,584,768 |
| 2024-05-16 | 2024-05-13 | 0.227 | 16,058,945 | +93,573 | 0.76% | 3,638,344 |
| 2024-05-13 | 2024-05-09 | 0.227 | 15,965,372 | +93,573 | 0.76% | 3,617,144 |
| 2024-05-03 | 2024-04-30 | 0.234 | 15,871,799 | +37,429 | 0.75% | 3,714,678 |
| 2024-04-26 | 2024-04-24 | 0.246 | 15,834,370 | +10,293 | 0.75% | 3,892,060 |
| 2024-04-22 | 2024-04-18 | 0.240 | 15,824,077 | -287,269 | 0.75% | 3,804,975 |
| 2024-04-09 | 2024-04-05 | 0.259 | 16,111,346 | +89,830 | 0.77% | 4,166,756 |
| 2024-04-05 | 2024-04-02 | 0.250 | 16,021,516 | -60,822 | 0.76% | 4,006,548 |
| 2024-04-03 | 2024-03-28 | 0.249 | 16,082,338 | +814,082 | 0.76% | 4,004,571 |
| 2024-04-02 | 2024-03-27 | 0.245 | 15,268,256 | +9,358 | 0.73% | 3,736,593 |
| 2024-03-25 | 2024-03-21 | 0.246 | 15,258,898 | +9,357 | 0.72% | 3,750,610 |
| 2024-03-15 | 2024-03-13 | 0.246 | 15,249,541 | -63,630 | 0.72% | 3,748,310 |
| 2024-03-06 | 2024-03-04 | 0.245 | 15,313,171 | +60,823 | 0.73% | 3,747,585 |
| 2024-02-23 | 2024-02-21 | 0.243 | 15,252,348 | -93,573 | 0.72% | 3,700,100 |
| 2024-02-22 | 2024-02-20 | 0.246 | 15,345,921 | -47,722 | 0.73% | 3,772,000 |
| 2024-02-20 | 2024-02-16 | 0.242 | 15,393,643 | -114,159 | 0.73% | 3,717,926 |
| 2024-02-06 | 2024-02-02 | 0.225 | 15,507,802 | -93,572 | 0.74% | 3,496,903 |
| 2024-01-30 | 2024-01-26 | 0.230 | 15,601,374 | +93,572 | 0.74% | 3,584,695 |
| 2024-01-29 | 2024-01-25 | 0.230 | 15,507,802 | +46,787 | 0.74% | 3,563,195 |
| 2024-01-26 | 2024-01-24 | 0.224 | 15,461,015 | -56,144 | 0.73% | 3,469,830 |
| 2024-01-24 | 2024-01-22 | 0.228 | 15,517,159 | -58,951 | 0.74% | 3,532,179 |
| 2024-01-23 | 2024-01-19 | 0.231 | 15,576,110 | +59,887 | 0.74% | 3,595,536 |
| 2024-01-22 | 2024-01-18 | 0.239 | 15,516,223 | -7,486 | 0.74% | 3,714,368 |
| 2024-01-18 | 2024-01-16 | 0.249 | 15,523,709 | -1,872 | 0.74% | 3,865,470 |
| 2024-01-15 | 2024-01-11 | 0.246 | 15,525,581 | +101,059 | 0.74% | 3,816,160 |
| 2024-01-08 | 2024-01-04 | 0.256 | 15,424,522 | +116,030 | 0.73% | 3,956,160 |
| 2023-12-19 | 2023-12-15 | 0.261 | 15,308,492 | -46,786 | 0.73% | 3,991,840 |
| 2023-12-12 | 2023-12-08 | 0.266 | 15,355,278 | -17,779 | 0.73% | 4,086,090 |
| 2023-12-06 | 2023-12-04 | 0.262 | 15,373,057 | -1,002,164 | 0.73% | 4,025,105 |
| 2023-12-01 | 2023-11-29 | 0.273 | 16,375,221 | -93,572 | 0.78% | 4,462,500 |
| 2023-11-30 | 2023-11-28 | 0.294 | 16,468,793 | -28,072 | 0.78% | 4,840,000 |
| 2023-11-29 | 2023-11-27 | 0.283 | 16,496,865 | -8,422 | 0.78% | 4,671,950 |
| 2023-11-27 | 2023-11-23 | 0.294 | 16,505,287 | +655,009 | 0.78% | 4,850,725 |
| 2023-11-23 | 2023-11-21 | 0.265 | 15,850,278 | -2,807 | 0.75% | 4,200,872 |
| 2023-11-22 | 2023-11-20 | 0.262 | 15,853,085 | +17,779 | 0.75% | 4,150,790 |
| 2023-11-20 | 2023-11-16 | 0.267 | 15,835,306 | +196,503 | 0.75% | 4,230,750 |
| 2023-11-17 | 2023-11-15 | 0.299 | 15,638,803 | +297,561 | 0.74% | 4,679,640 |
| 2023-11-10 | 2023-11-08 | 0.236 | 15,341,242 | +84,215 | 0.73% | 3,623,295 |
| 2023-10-16 | 2023-10-12 | 0.262 | 15,257,027 | +1,872 | 0.72% | 3,994,725 |
| 2023-10-11 | 2023-10-09 | 0.229 | 15,255,155 | -46,787 | 0.72% | 3,488,842 |
| 2023-10-10 | 2023-10-06 | 0.239 | 15,301,942 | -463,185 | 0.73% | 3,663,072 |
| 2023-10-09 | 2023-10-05 | 0.249 | 15,765,127 | -458,506 | 0.75% | 3,925,584 |
| 2023-10-06 | 2023-10-04 | 0.247 | 16,223,633 | -742,031 | 0.77% | 4,005,078 |
| 2023-10-05 | 2023-10-03 | 0.258 | 16,965,664 | -936 | 0.81% | 4,369,571 |
| 2023-10-04 | 2023-09-29 | 0.264 | 16,966,600 | -18,714 | 0.81% | 4,478,604 |
| 2023-10-03 | 2023-09-28 | 0.264 | 16,985,314 | -58,016 | 0.81% | 4,483,544 |
| 2023-09-29 | 2023-09-27 | 0.278 | 17,043,330 | +1,029,300 | 0.81% | 4,735,640 |
| 2023-09-28 | 2023-09-26 | 0.305 | 16,014,030 | -18,714 | 0.76% | 4,877,490 |
| 2023-09-26 | 2023-09-22 | 0.310 | 16,032,744 | -936 | 0.76% | 4,968,860 |
| 2023-09-25 | 2023-09-21 | 0.289 | 16,033,680 | -84,216 | 0.76% | 4,626,450 |
| 2023-09-18 | 2023-09-14 | 0.321 | 16,117,896 | +22,458 | 0.77% | 5,167,500 |
| 2023-09-12 | 2023-09-07 | 0.305 | 16,095,438 | +93,572 | 0.76% | 4,902,285 |
| 2023-09-05 | 2023-08-31 | 0.353 | 16,001,866 | +4,679 | 0.76% | 5,643,330 |
| 2023-08-31 | 2023-08-29 | 0.358 | 15,997,187 | +112,287 | 0.76% | 5,727,160 |
| 2023-08-30 | 2023-08-28 | 0.374 | 15,884,900 | +28,072 | 0.75% | 5,941,600 |
| 2023-08-16 | 2023-08-14 | 0.390 | 15,856,828 | -90,765 | 0.75% | 6,185,290 |
| 2023-08-14 | 2023-08-10 | 0.417 | 15,947,593 | -84,216 | 0.76% | 6,646,770 |
| 2023-08-09 | 2023-08-07 | 0.417 | 16,031,809 | -168,431 | 0.76% | 6,681,870 |
| 2023-08-08 | 2023-08-04 | 0.406 | 16,200,240 | -56,143 | 0.77% | 6,578,940 |
| 2023-08-07 | 2023-08-03 | 0.390 | 16,256,383 | +93,572 | 0.77% | 6,341,145 |
| 2023-08-04 | 2023-08-02 | 0.390 | 16,162,811 | +633,488 | 0.77% | 6,304,645 |
| 2023-07-28 | 2023-07-26 | 0.411 | 15,529,323 | -18,715 | 0.74% | 6,389,460 |
| 2023-07-27 | 2023-07-25 | 0.406 | 15,548,038 | +18,715 | 0.74% | 6,314,080 |
| 2023-07-25 | 2023-07-21 | 0.411 | 15,529,323 | +65,500 | 0.74% | 6,389,460 |
| 2023-07-24 | 2023-07-20 | 0.438 | 15,463,823 | -46,786 | 0.73% | 6,775,660 |
| 2023-07-21 | 2023-07-19 | 0.427 | 15,510,609 | -9,357 | 0.74% | 6,630,400 |
| 2023-07-18 | 2023-07-13 | 0.406 | 15,519,966 | -8,422 | 0.74% | 6,302,680 |
| 2023-07-14 | 2023-07-12 | 0.401 | 15,528,388 | -14,036 | 0.74% | 6,223,125 |
| 2023-07-12 | 2023-07-10 | 0.379 | 15,542,424 | +1,051,757 | 0.74% | 5,896,550 |
| 2023-07-10 | 2023-07-06 | 0.369 | 14,490,667 | +172,174 | 0.69% | 5,342,670 |
| 2023-06-30 | 2023-06-28 | 0.374 | 14,318,493 | +1,872 | 0.68% | 5,355,700 |
| 2023-06-28 | 2023-06-26 | 0.374 | 14,316,621 | +205,860 | 0.68% | 5,355,000 |
| 2023-06-07 | 2023-06-05 | 0.401 | 14,110,761 | -140,360 | 0.67% | 5,655,000 |
| 2023-06-06 | 2023-06-02 | 0.395 | 14,251,121 | +4,679 | 0.68% | 5,635,100 |
| 2023-06-05 | 2023-06-01 | 0.411 | 14,246,442 | +49,594 | 0.68% | 5,861,625 |
| 2023-06-02 | 2023-05-31 | 0.427 | 14,196,848 | -46,787 | 0.67% | 6,068,800 |
| 2023-05-31 | 2023-05-29 | 0.374 | 14,243,635 | +8,422 | 0.68% | 5,327,700 |
| 2023-05-30 | 2023-05-25 | 0.379 | 14,235,213 | -37,429 | 0.68% | 5,400,615 |
| 2023-05-25 | 2023-05-23 | 0.417 | 14,272,642 | +46,786 | 0.68% | 5,948,670 |
| 2023-05-22 | 2023-05-18 | 0.433 | 14,225,856 | -46,786 | 0.68% | 6,157,215 |
| 2023-05-19 | 2023-05-17 | 0.417 | 14,272,642 | +46,786 | 0.68% | 5,948,670 |
| 2023-05-17 | 2023-05-15 | 0.417 | 14,225,856 | -207,731 | 0.68% | 5,929,170 |
| 2023-05-05 | 2023-05-03 | 0.411 | 14,433,587 | +4,678 | 0.69% | 5,938,625 |
| 2023-05-04 | 2023-05-02 | 0.401 | 14,428,909 | +37,429 | 0.69% | 5,782,500 |
| 2023-04-26 | 2023-04-24 | 0.406 | 14,391,480 | -28,071 | 0.68% | 5,844,400 |
| 2023-04-18 | 2023-04-14 | 0.417 | 14,419,551 | +9,357 | 0.69% | 6,009,900 |
| 2023-04-17 | 2023-04-13 | 0.427 | 14,410,194 | -9,357 | 0.68% | 6,160,000 |
| 2023-04-04 | 2023-03-31 | 0.411 | 14,419,551 | -280,718 | 0.69% | 5,932,850 |
| 2023-04-03 | 2023-03-30 | 0.406 | 14,700,269 | +18,714 | 0.70% | 5,969,800 |
| 2023-03-31 | 2023-03-29 | 0.427 | 14,681,555 | +18,715 | 0.70% | 6,276,000 |
| 2023-03-28 | 2023-03-24 | 0.427 | 14,662,840 | -77,666 | 0.70% | 6,268,000 |
| 2023-03-27 | 2023-03-23 | 0.422 | 14,740,506 | +46,787 | 0.70% | 6,222,435 |
| 2023-03-24 | 2023-03-22 | 0.427 | 14,693,719 | -50,530 | 0.70% | 6,281,200 |
| 2023-03-23 | 2023-03-21 | 0.411 | 14,744,249 | +74,859 | 0.70% | 6,066,445 |
| 2023-03-22 | 2023-03-20 | 0.406 | 14,669,390 | -28,072 | 0.70% | 5,957,260 |
| 2023-03-21 | 2023-03-17 | 0.449 | 14,697,462 | -40,236 | 0.70% | 6,596,940 |
| 2023-03-20 | 2023-03-16 | 0.427 | 14,737,698 | -111,352 | 0.70% | 6,300,000 |
| 2023-03-16 | 2023-03-14 | 0.321 | 14,849,050 | -1,871 | 0.71% | 4,760,700 |
| 2023-03-14 | 2023-03-10 | 0.374 | 14,850,921 | -28,072 | 0.71% | 5,554,850 |
| 2023-03-13 | 2023-03-09 | 0.401 | 14,878,993 | +65,501 | 0.71% | 5,962,875 |
| 2023-03-10 | 2023-03-08 | 0.438 | 14,813,492 | +41,172 | 0.70% | 6,490,710 |
| 2023-03-09 | 2023-03-07 | 0.454 | 14,772,320 | -9,358 | 0.70% | 6,709,475 |
| 2023-03-08 | 2023-03-06 | 0.460 | 14,781,678 | +9,358 | 0.70% | 6,792,710 |
| 2023-03-07 | 2023-03-03 | 0.454 | 14,772,320 | -46,787 | 0.70% | 6,709,475 |
| 2023-03-06 | 2023-03-02 | 0.460 | 14,819,107 | -35,557 | 0.70% | 6,809,910 |
| 2023-03-03 | 2023-03-01 | 0.454 | 14,854,664 | -58,015 | 0.71% | 6,746,875 |
| 2023-03-02 | 2023-02-28 | 0.465 | 14,912,679 | +73,922 | 0.71% | 6,932,595 |
| 2023-03-01 | 2023-02-27 | 0.492 | 14,838,757 | +3,743 | 0.70% | 7,294,680 |
| 2023-02-28 | 2023-02-24 | 0.454 | 14,835,014 | -125,387 | 0.70% | 6,737,950 |
| 2023-02-27 | 2023-02-23 | 0.406 | 14,960,401 | +74,858 | 0.71% | 6,075,440 |
| 2023-02-24 | 2023-02-22 | 0.433 | 14,885,543 | -1,336,218 | 0.71% | 6,442,740 |
| 2023-02-23 | 2023-02-21 | 0.385 | 16,221,761 | -1,013,393 | 0.77% | 6,240,960 |
| 2023-02-22 | 2023-02-20 | 0.347 | 17,235,154 | -2,807 | 0.82% | 5,986,175 |
| 2023-02-21 | 2023-02-17 | 0.337 | 17,237,961 | +936 | 0.82% | 5,802,930 |
| 2023-02-20 | 2023-02-16 | 0.347 | 17,237,025 | +893,619 | 0.82% | 5,986,825 |
| 2023-02-17 | 2023-02-15 | 0.347 | 16,343,406 | -795,368 | 0.78% | 5,676,450 |
| 2023-02-16 | 2023-02-14 | 0.321 | 17,138,774 | -193,695 | 0.81% | 5,494,800 |
| 2023-02-14 | 2023-02-10 | 0.261 | 17,332,469 | -9,357 | 0.82% | 4,519,612 |
| 2023-02-13 | 2023-02-09 | 0.273 | 17,341,826 | +9,357 | 0.82% | 4,725,915 |
| 2023-02-10 | 2023-02-08 | 0.283 | 17,332,469 | -1,160,301 | 0.82% | 4,908,595 |
| 2023-02-09 | 2023-02-07 | 0.244 | 18,492,770 | -477,221 | 0.88% | 4,505,964 |
| 2023-02-07 | 2023-02-03 | 0.223 | 18,969,991 | -162,817 | 0.90% | 4,237,057 |
| 2023-02-03 | 2023-02-01 | 0.222 | 19,132,808 | -12,164 | 0.91% | 4,252,976 |
| 2023-01-11 | 2023-01-09 | 0.222 | 19,144,972 | +46,786 | 0.91% | 4,255,680 |
| 2023-01-09 | 2023-01-05 | 0.214 | 19,098,186 | -56,143 | 0.91% | 4,082,000 |
| 2022-12-30 | 2022-12-28 | 0.218 | 19,154,329 | -37,429 | 0.91% | 4,175,880 |
| 2022-12-21 | 2022-12-19 | 0.209 | 19,191,758 | -41,172 | 0.91% | 4,019,960 |
| 2022-12-20 | 2022-12-16 | 0.214 | 19,232,930 | -46,787 | 0.91% | 4,110,800 |
| 2022-12-15 | 2022-12-13 | 0.217 | 19,279,717 | +12,165 | 0.92% | 4,182,612 |
| 2022-12-14 | 2022-12-12 | 0.228 | 19,267,552 | -131,938 | 0.92% | 4,385,883 |
| 2022-12-13 | 2022-12-09 | 0.228 | 19,399,490 | -716,767 | 0.92% | 4,415,916 |
| 2022-12-12 | 2022-12-08 | 0.222 | 20,116,257 | +46,787 | 0.96% | 4,471,584 |
| 2022-12-09 | 2022-12-07 | 0.225 | 20,069,470 | +131,937 | 0.95% | 4,525,528 |
| 2022-11-29 | 2022-11-25 | 0.224 | 19,937,533 | -558,629 | 0.95% | 4,474,470 |
| 2022-11-28 | 2022-11-24 | 0.199 | 20,496,162 | -93,572 | 0.97% | 4,074,144 |
| 2022-11-15 | 2022-11-11 | 0.171 | 20,589,734 | +66,436 | 0.98% | 3,520,640 |
| 2022-11-14 | 2022-11-10 | 0.172 | 20,523,298 | +140,359 | 0.98% | 3,531,213 |
| 2022-11-11 | 2022-11-09 | 0.178 | 20,382,939 | -56,143 | 0.97% | 3,637,761 |
| 2022-11-09 | 2022-11-07 | 0.177 | 20,439,082 | +822,504 | 0.97% | 3,625,938 |
| 2022-11-08 | 2022-11-04 | 0.177 | 19,616,578 | +121,644 | 0.93% | 3,480,024 |
| 2022-11-07 | 2022-11-03 | 0.182 | 19,494,934 | +93,573 | 0.93% | 3,541,780 |
| 2022-10-27 | 2022-10-25 | 0.187 | 19,401,361 | +120,708 | 0.92% | 3,628,450 |
| 2022-10-26 | 2022-10-24 | 0.182 | 19,280,653 | +2,840,867 | 0.92% | 3,502,850 |
| 2022-10-24 | 2022-10-20 | 0.206 | 16,439,786 | +84,216 | 0.78% | 3,390,817 |
| 2022-10-21 | 2022-10-19 | 0.205 | 16,355,570 | +1,101,350 | 0.78% | 3,355,968 |
| 2022-10-17 | 2022-10-13 | 0.206 | 15,254,220 | +37,429 | 0.72% | 3,146,286 |
| 2022-10-14 | 2022-10-12 | 0.209 | 15,216,791 | -69,243 | 0.72% | 3,187,352 |
| 2022-10-13 | 2022-10-11 | 0.217 | 15,286,034 | -25,265 | 0.73% | 3,316,208 |
| 2022-10-12 | 2022-10-10 | 0.239 | 15,311,299 | -21,522 | 0.73% | 3,665,312 |
| 2022-10-11 | 2022-10-07 | 0.234 | 15,332,821 | +141,295 | 0.73% | 3,588,534 |
| 2022-10-10 | 2022-10-06 | 0.256 | 15,191,526 | -2,508,684 | 0.72% | 3,896,400 |
| 2022-10-07 | 2022-10-05 | 0.228 | 17,700,210 | -28,072 | 0.84% | 4,029,108 |
| 2022-10-05 | 2022-09-30 | 0.208 | 17,728,282 | +93,573 | 0.84% | 3,694,470 |
| 2022-10-03 | 2022-09-29 | 0.204 | 17,634,709 | +28,072 | 0.84% | 3,599,586 |
| 2022-09-28 | 2022-09-26 | 0.208 | 17,606,637 | +20,586 | 0.84% | 3,669,120 |
| 2022-09-22 | 2022-09-20 | 0.224 | 17,586,051 | -97,316 | 0.84% | 3,946,740 |
| 2022-09-20 | 2022-09-16 | 0.237 | 17,683,367 | +87,959 | 0.84% | 4,195,356 |
| 2022-09-19 | 2022-09-15 | 0.225 | 17,595,408 | -143,167 | 0.84% | 3,967,644 |
| 2022-09-15 | 2022-09-13 | 0.246 | 17,738,575 | -16,843 | 0.84% | 4,360,110 |
| 2022-09-14 | 2022-09-09 | 0.214 | 17,755,418 | +842,155 | 0.84% | 3,795,000 |
| 2022-09-13 | 2022-09-08 | 0.205 | 16,913,263 | +105,737 | 0.80% | 3,470,400 |
| 2022-09-09 | 2022-09-07 | 0.213 | 16,807,526 | +1,145,329 | 0.80% | 3,574,438 |
| 2022-09-07 | 2022-09-05 | 0.258 | 15,662,197 | +810,340 | 0.74% | 4,033,858 |
| 2022-09-06 | 2022-09-02 | 0.278 | 14,851,857 | -184,338 | 0.71% | 4,126,720 |
| 2022-09-05 | 2022-09-01 | 0.248 | 15,036,195 | -37,429 | 0.71% | 3,728,008 |
| 2022-09-02 | 2022-08-31 | 0.212 | 15,073,624 | +2,139,071 | 0.72% | 3,189,582 |
| 2022-09-01 | 2022-08-30 | 0.213 | 12,934,553 | -28,072 | 0.61% | 2,750,777 |
| 2022-08-31 | 2022-08-29 | 0.231 | 12,962,625 | +95,445 | 0.62% | 2,992,248 |
| 2022-08-26 | 2022-08-24 | 0.212 | 12,867,180 | -133,809 | 0.61% | 2,722,698 |
| 2022-08-24 | 2022-08-22 | 0.247 | 13,000,989 | +133,809 | 0.62% | 3,209,514 |
| 2022-08-12 | 2022-08-10 | 0.214 | 12,867,180 | +196,502 | 0.61% | 2,750,200 |
| 2022-08-11 | 2022-08-09 | 0.218 | 12,670,678 | +10,293 | 0.60% | 2,762,364 |
| 2022-08-10 | 2022-08-08 | 0.235 | 12,660,385 | +254,518 | 0.60% | 2,976,600 |
| 2022-08-09 | 2022-08-05 | 0.260 | 12,405,867 | +93,573 | 0.59% | 3,221,694 |
| 2022-08-08 | 2022-08-04 | 0.278 | 12,312,294 | +161,880 | 0.58% | 3,421,080 |
| 2022-08-05 | 2022-08-03 | 0.278 | 12,150,414 | +262,004 | 0.58% | 3,376,100 |
| 2022-08-04 | 2022-08-02 | 0.305 | 11,888,410 | -12,165 | 0.56% | 3,620,925 |
| 2022-08-03 | 2022-08-01 | 0.321 | 11,900,575 | -29,007 | 0.57% | 3,815,400 |
| 2022-07-14 | 2022-07-12 | 0.321 | 11,929,582 | +93,573 | 0.57% | 3,824,700 |
| 2022-07-13 | 2022-07-11 | 0.326 | 11,836,009 | +14,035 | 0.56% | 3,857,945 |
| 2022-07-12 | 2022-07-08 | 0.326 | 11,821,974 | -4,678 | 0.56% | 3,853,370 |
| 2022-07-08 | 2022-07-06 | 0.342 | 11,826,652 | +110,416 | 0.56% | 4,044,480 |
| 2022-07-07 | 2022-07-05 | 0.363 | 11,716,236 | +9,357 | 0.56% | 4,257,140 |
| 2022-07-05 | 2022-06-30 | 0.385 | 11,706,879 | +4,679 | 0.56% | 4,503,960 |
| 2022-06-14 | 2022-06-10 | 0.385 | 11,702,200 | +93,572 | 0.56% | 4,502,160 |
| 2022-06-07 | 2022-06-02 | 0.374 | 11,608,628 | -1,578,571 | 0.55% | 4,342,100 |
| 2022-06-06 | 2022-06-01 | 0.417 | 13,187,199 | +936 | 0.63% | 5,496,270 |
| 2022-06-02 | 2022-05-31 | 0.417 | 13,186,263 | +935 | 0.63% | 5,495,880 |
| 2022-05-27 | 2022-05-25 | 0.406 | 13,185,328 | +1,872 | 0.63% | 5,354,580 |
| 2022-05-20 | 2022-05-18 | 0.374 | 13,183,456 | -3,743 | 0.63% | 4,931,150 |
| 2022-05-18 | 2022-05-16 | 0.374 | 13,187,199 | -936 | 0.63% | 4,932,550 |
| 2022-04-26 | 2022-04-22 | 0.390 | 13,188,135 | +102,930 | 0.63% | 5,144,310 |
| 2022-04-19 | 2022-04-13 | 0.406 | 13,085,205 | -1,871 | 0.62% | 5,313,920 |
| 2022-04-14 | 2022-04-12 | 0.411 | 13,087,076 | -1,872 | 0.62% | 5,384,610 |
| 2022-04-13 | 2022-04-11 | 0.417 | 13,088,948 | +93,573 | 0.62% | 5,455,320 |
| 2022-04-08 | 2022-04-06 | 0.433 | 12,995,375 | -1,871 | 0.62% | 5,624,640 |
| 2022-04-01 | 2022-03-30 | 0.460 | 12,997,246 | -51,465 | 0.62% | 5,972,700 |
| 2022-03-28 | 2022-03-24 | 0.481 | 13,048,711 | +1,871 | 0.62% | 6,275,250 |
| 2022-03-21 | 2022-03-17 | 0.465 | 13,046,840 | +187,145 | 0.62% | 6,065,205 |
| 2022-03-17 | 2022-03-15 | 0.385 | 12,859,695 | +189,017 | 0.61% | 4,947,480 |
| 2022-03-16 | 2022-03-14 | 0.417 | 12,670,678 | +187,146 | 0.60% | 5,280,990 |
| 2022-03-15 | 2022-03-11 | 0.444 | 12,483,532 | -4,679 | 0.59% | 5,536,515 |
| 2022-03-09 | 2022-03-07 | 0.470 | 12,488,211 | -17,779 | 0.59% | 5,872,240 |
| 2022-03-08 | 2022-03-04 | 0.481 | 12,505,990 | -9,357 | 0.59% | 6,014,250 |
| 2022-02-09 | 2022-02-07 | 0.513 | 12,515,347 | -80,473 | 0.59% | 6,420,000 |
| 2022-02-08 | 2022-02-04 | 0.513 | 12,595,820 | -29,007 | 0.60% | 6,461,280 |
| 2022-01-24 | 2022-01-20 | 0.534 | 12,624,827 | -37,429 | 0.60% | 6,746,000 |
| 2022-01-20 | 2022-01-18 | 0.513 | 12,662,256 | +18,714 | 0.60% | 6,495,360 |
| 2022-01-07 | 2022-01-05 | 0.534 | 12,643,542 | +9,358 | 0.60% | 6,756,000 |
| 2022-01-06 | 2022-01-04 | 0.529 | 12,634,184 | +9,357 | 0.60% | 6,683,490 |
| 2022-01-05 | 2022-01-03 | 0.534 | 12,624,827 | +37,429 | 0.60% | 6,746,000 |
| 2021-12-28 | 2021-12-22 | 0.534 | 12,587,398 | +56,144 | 0.60% | 6,726,000 |
| 2021-12-23 | 2021-12-21 | 0.502 | 12,531,254 | -13,101 | 0.60% | 6,294,240 |
| 2021-12-22 | 2021-12-20 | 0.481 | 12,544,355 | +18,715 | 0.60% | 6,032,700 |
| 2021-12-21 | 2021-12-17 | 0.534 | 12,525,640 | +196,503 | 0.60% | 6,693,000 |
| 2021-12-20 | 2021-12-16 | 0.620 | 12,329,137 | +46,786 | 0.59% | 7,642,080 |
| 2021-12-17 | 2021-12-15 | 0.620 | 12,282,351 | +5,614 | 0.58% | 7,613,080 |
| 2021-12-16 | 2021-12-14 | 0.695 | 12,276,737 | +93,573 | 0.58% | 8,528,000 |
| 2021-12-07 | 2021-12-03 | 0.759 | 12,183,164 | +2,807 | 0.58% | 9,244,200 |
| 2021-12-02 | 2021-11-30 | 0.802 | 12,180,357 | -374,291 | 0.58% | 9,762,750 |
| 2021-11-30 | 2021-11-26 | 0.748 | 12,554,648 | -37,429 | 0.60% | 9,391,900 |
| 2021-11-24 | 2021-11-22 | 0.748 | 12,592,077 | +34,622 | 0.60% | 9,419,900 |
| 2021-11-22 | 2021-11-18 | 0.823 | 12,557,455 | -29,943 | 0.60% | 10,333,400 |
| 2021-11-19 | 2021-11-17 | 0.855 | 12,587,398 | +24,329 | 0.60% | 10,761,600 |
| 2021-11-18 | 2021-11-16 | 0.802 | 12,563,069 | +51,465 | 0.60% | 10,069,500 |
| 2021-11-17 | 2021-11-15 | 0.908 | 12,511,604 | -79,537 | 0.59% | 11,365,350 |
| 2021-11-16 | 2021-11-12 | 0.769 | 12,591,141 | +12,164 | 0.60% | 9,688,320 |
| 2021-11-15 | 2021-11-11 | 0.588 | 12,578,977 | -18,714 | 0.60% | 7,393,650 |
| 2021-11-09 | 2021-11-05 | 0.524 | 12,597,691 | -60,822 | 0.60% | 6,596,870 |
| 2021-11-08 | 2021-11-04 | 0.545 | 12,658,513 | +1,871 | 0.60% | 6,899,280 |
| 2021-11-05 | 2021-11-03 | 0.529 | 12,656,642 | +86,087 | 0.60% | 6,695,370 |
| 2021-11-04 | 2021-11-02 | 0.588 | 12,570,555 | -31,815 | 0.60% | 7,388,700 |
| 2021-11-03 | 2021-11-01 | 0.588 | 12,602,370 | +9,358 | 0.60% | 7,407,400 |
| 2021-11-01 | 2021-10-28 | 0.620 | 12,593,012 | +11,228 | 0.60% | 7,805,640 |
| 2021-10-29 | 2021-10-27 | 0.609 | 12,581,784 | +28,072 | 0.60% | 7,664,220 |
| 2021-10-28 | 2021-10-26 | 0.620 | 12,553,712 | +9,357 | 0.60% | 7,781,280 |
| 2021-10-27 | 2021-10-25 | 0.620 | 12,544,355 | +44,915 | 0.60% | 7,775,480 |
| 2021-10-26 | 2021-10-22 | 0.641 | 12,499,440 | -29,007 | 0.59% | 8,014,800 |
| 2021-10-25 | 2021-10-21 | 0.641 | 12,528,447 | +16,843 | 0.60% | 8,033,400 |
| 2021-10-22 | 2021-10-20 | 0.652 | 12,511,604 | +22,457 | 0.59% | 8,156,310 |
| 2021-10-21 | 2021-10-19 | 0.652 | 12,489,147 | +4,679 | 0.59% | 8,141,670 |
| 2021-10-20 | 2021-10-18 | 0.663 | 12,484,468 | -29,008 | 0.59% | 8,272,040 |
| 2021-10-18 | 2021-10-12 | 0.663 | 12,513,476 | +28,072 | 0.59% | 8,291,260 |
| 2021-10-15 | 2021-10-11 | 0.705 | 12,485,404 | -117,901 | 0.59% | 8,806,380 |
| 2021-10-12 | 2021-10-08 | 0.673 | 12,603,305 | -164,688 | 0.60% | 8,485,470 |
| 2021-10-08 | 2021-10-06 | 0.673 | 12,767,993 | -159,074 | 0.61% | 8,596,350 |
| 2021-10-07 | 2021-10-05 | 0.705 | 12,927,067 | -93,573 | 0.61% | 9,117,900 |
| 2021-10-05 | 2021-09-30 | 0.748 | 13,020,640 | -3,743 | 0.62% | 9,740,500 |
| 2021-10-04 | 2021-09-29 | 0.769 | 13,024,383 | +2,808 | 0.62% | 10,021,680 |
| 2021-09-29 | 2021-09-27 | 0.780 | 13,021,575 | -10,293 | 0.62% | 10,158,680 |
| 2021-09-28 | 2021-09-24 | 0.695 | 13,031,868 | -31,815 | 0.62% | 9,052,550 |
| 2021-09-27 | 2021-09-23 | 0.684 | 13,063,683 | +39,300 | 0.62% | 8,935,040 |
| 2021-09-23 | 2021-09-20 | 0.759 | 13,024,383 | -935 | 0.62% | 9,882,490 |
| 2021-09-17 | 2021-09-15 | 0.802 | 13,025,318 | +13,100 | 0.62% | 10,440,000 |
| 2021-09-16 | 2021-09-14 | 0.802 | 13,012,218 | +46,786 | 0.62% | 10,429,500 |
| 2021-09-14 | 2021-09-10 | 0.812 | 12,965,432 | +93,573 | 0.62% | 10,530,560 |
| 2021-09-13 | 2021-09-09 | 0.802 | 12,871,859 | +29,943 | 0.61% | 10,317,000 |
| 2021-09-10 | 2021-09-08 | 0.834 | 12,841,916 | +23,393 | 0.61% | 10,704,720 |
| 2021-09-09 | 2021-09-07 | 0.834 | 12,818,523 | +37,429 | 0.61% | 10,685,220 |
| 2021-09-08 | 2021-09-06 | 0.844 | 12,781,094 | -22,457 | 0.61% | 10,790,610 |
| 2021-09-06 | 2021-09-02 | 0.855 | 12,803,551 | +936 | 0.61% | 10,946,400 |
| 2021-09-02 | 2021-08-31 | 0.855 | 12,802,615 | +62,693 | 0.61% | 10,945,600 |
| 2021-08-31 | 2021-08-27 | 0.812 | 12,739,922 | +87,023 | 0.61% | 10,347,400 |
| 2021-08-30 | 2021-08-26 | 0.855 | 12,652,899 | +12,164 | 0.60% | 10,817,600 |
| 2021-08-27 | 2021-08-25 | 0.834 | 12,640,735 | +12,165 | 0.60% | 10,537,020 |
| 2021-08-20 | 2021-08-18 | 0.855 | 12,628,570 | +28,072 | 0.60% | 10,796,800 |
| 2021-08-19 | 2021-08-17 | 0.834 | 12,600,498 | +18,714 | 0.60% | 10,503,480 |
| 2021-08-16 | 2021-08-12 | 0.994 | 12,581,784 | +93,573 | 0.60% | 12,504,780 |
| 2021-08-13 | 2021-08-11 | 1.015 | 12,488,211 | -3,743 | 0.59% | 12,678,700 |
| 2021-08-12 | 2021-08-10 | 1.015 | 12,491,954 | +93,573 | 0.59% | 12,682,500 |
| 2021-08-11 | 2021-08-09 | 1.015 | 12,398,381 | +5,614 | 0.59% | 12,587,500 |
| 2021-08-06 | 2021-08-04 | 1.037 | 12,392,767 | +168,431 | 0.59% | 12,846,680 |
| 2021-08-05 | 2021-08-03 | 1.026 | 12,224,336 | +93,573 | 0.58% | 12,541,440 |
| 2021-08-04 | 2021-08-02 | 1.037 | 12,130,763 | +1,871 | 0.58% | 12,575,080 |
| 2021-08-02 | 2021-07-29 | 1.015 | 12,128,892 | -255,453 | 0.58% | 12,313,900 |
| 2021-07-30 | 2021-07-28 | 1.005 | 12,384,345 | +101,994 | 0.59% | 12,440,900 |
| 2021-07-29 | 2021-07-27 | 0.855 | 12,282,351 | +25,264 | 0.58% | 10,500,800 |
| 2021-07-20 | 2021-07-16 | 1.143 | 12,257,087 | -13,100 | 0.58% | 14,015,931 |
| 2021-07-14 | 2021-07-12 | 1.176 | 12,270,187 | -71,115 | 0.58% | 14,424,300 |
| 2021-07-13 | 2021-07-09 | 1.143 | 12,341,302 | +169,367 | 0.59% | 14,112,230 |
| 2021-07-12 | 2021-07-08 | 1.143 | 12,171,935 | +58,950 | 0.58% | 13,918,560 |
| 2021-07-09 | 2021-07-07 | 1.208 | 12,112,985 | +5,615 | 0.58% | 14,627,851 |
| 2021-07-08 | 2021-07-06 | 1.229 | 12,107,370 | +28,072 | 0.58% | 14,879,850 |
| 2021-07-07 | 2021-07-05 | 1.176 | 12,079,298 | -8,422 | 0.57% | 14,199,900 |
| 2021-07-06 | 2021-07-02 | 1.250 | 12,087,720 | +52,401 | 0.57% | 15,114,060 |
| 2021-07-05 | 2021-06-30 | 1.272 | 12,035,319 | +1,871 | 0.57% | 15,305,780 |
| 2021-07-02 | 2021-06-29 | 1.208 | 12,033,448 | +936 | 0.57% | 14,531,800 |
| 2021-06-30 | 2021-06-28 | 1.218 | 12,032,512 | -22,457 | 0.57% | 14,659,260 |
| 2021-06-25 | 2021-06-23 | 1.122 | 12,054,969 | +28,071 | 0.57% | 13,527,149 |
| 2021-06-23 | 2021-06-21 | 1.154 | 12,026,898 | +23,393 | 0.57% | 13,881,240 |
| 2021-06-22 | 2021-06-18 | 1.186 | 12,003,505 | +9,358 | 0.57% | 14,239,081 |
| 2021-06-21 | 2021-06-17 | 1.186 | 11,994,147 | -18,715 | 0.57% | 14,227,980 |
| 2021-06-15 | 2021-06-10 | 1.208 | 12,012,862 | +8,422 | 0.57% | 14,506,940 |
| 2021-06-10 | 2021-06-08 | 1.208 | 12,004,440 | +3,743 | 0.57% | 14,496,770 |
| 2021-06-09 | 2021-06-07 | 1.250 | 12,000,697 | -8,422 | 0.57% | 15,005,250 |
| 2021-06-08 | 2021-06-04 | 1.272 | 12,009,119 | +29,943 | 0.57% | 15,272,460 |
| 2021-06-07 | 2021-06-03 | 1.293 | 11,979,176 | +81,409 | 0.57% | 15,490,420 |
| 2021-06-04 | 2021-06-02 | 1.261 | 11,897,767 | -119,773 | 0.57% | 15,003,700 |
| 2021-06-03 | 2021-06-01 | 1.101 | 12,017,540 | +8,421 | 0.57% | 13,228,290 |
| 2021-06-02 | 2021-05-31 | 1.090 | 12,009,119 | +137,552 | 0.57% | 13,090,680 |
| 2021-05-25 | 2021-05-21 | 1.143 | 11,871,567 | -46,786 | 0.56% | 13,575,090 |
| 2021-05-24 | 2021-05-20 | 1.133 | 11,918,353 | -9,358 | 0.57% | 13,501,220 |
| 2021-05-14 | 2021-05-12 | 1.058 | 11,927,711 | +1,872 | 0.57% | 12,619,530 |
| 2021-05-13 | 2021-05-11 | 1.069 | 11,925,839 | -90,766 | 0.57% | 12,745,000 |
| 2021-05-11 | 2021-05-07 | 1.176 | 12,016,605 | +1,872 | 0.57% | 14,126,200 |
| 2021-04-27 | 2021-04-23 | 1.250 | 12,014,733 | +4,678 | 0.57% | 15,022,800 |
| 2021-04-22 | 2021-04-20 | 1.336 | 12,010,055 | -28,071 | 0.57% | 16,043,751 |
| 2021-04-09 | 2021-04-07 | 1.240 | 12,038,126 | -6,550 | 0.57% | 14,923,399 |
| 2021-04-07 | 2021-03-31 | 1.304 | 12,044,676 | -936 | 0.57% | 15,703,839 |
| 2021-03-22 | 2021-03-18 | 1.304 | 12,045,612 | +4,678 | 0.57% | 15,705,060 |
| 2021-03-18 | 2021-03-16 | 1.272 | 12,040,934 | -3,742 | 0.57% | 15,312,921 |
| 2021-03-17 | 2021-03-15 | 1.208 | 12,044,676 | +3,742 | 0.57% | 14,545,359 |
| 2021-03-02 | 2021-02-26 | 1.261 | 12,040,934 | -4,678 | 0.57% | 15,184,241 |
| 2021-03-01 | 2021-02-25 | 1.261 | 12,045,612 | +48,658 | 0.57% | 15,190,140 |
| 2021-02-26 | 2021-02-24 | 1.250 | 11,996,954 | -46,787 | 0.57% | 15,000,569 |
| 2021-02-25 | 2021-02-23 | 1.357 | 12,043,741 | +44,915 | 0.57% | 16,346,170 |
| 2021-02-22 | 2021-02-18 | 1.347 | 11,998,826 | +29,943 | 0.57% | 16,156,980 |
| 2021-02-19 | 2021-02-17 | 1.379 | 11,968,883 | +37,429 | 0.57% | 16,500,391 |
| 2021-02-18 | 2021-02-16 | 1.368 | 11,931,454 | +9,358 | 0.57% | 16,321,281 |
| 2021-02-10 | 2021-02-08 | 1.443 | 11,922,096 | +2,807 | 0.57% | 17,200,350 |
| 2021-02-05 | 2021-02-03 | 1.496 | 11,919,289 | -22,458 | 0.57% | 17,833,200 |
| 2021-02-02 | 2021-01-29 | 1.518 | 11,941,747 | -20,586 | 0.57% | 18,122,041 |
| 2021-02-01 | 2021-01-28 | 1.496 | 11,962,333 | -32,750 | 0.57% | 17,897,601 |
| 2021-01-27 | 2021-01-25 | 1.357 | 11,995,083 | -18,715 | 0.57% | 16,280,130 |
| 2021-01-25 | 2021-01-21 | 1.379 | 12,013,798 | +28,072 | 0.57% | 16,562,311 |
| 2021-01-22 | 2021-01-20 | 1.336 | 11,985,726 | +51,465 | 0.57% | 16,011,250 |
| 2021-01-21 | 2021-01-19 | 1.379 | 11,934,261 | +14,972 | 0.57% | 16,452,660 |
| 2021-01-20 | 2021-01-18 | 1.325 | 11,919,289 | +98,251 | 0.57% | 15,795,120 |
| 2021-01-18 | 2021-01-14 | 1.389 | 11,821,038 | +16,843 | 0.56% | 16,422,900 |
| 2021-01-14 | 2021-01-12 | 1.518 | 11,804,195 | -39,300 | 0.56% | 17,913,300 |
| 2021-01-13 | 2021-01-11 | 1.443 | 11,843,495 | -449,149 | 0.56% | 17,086,950 |
| 2021-01-12 | 2021-01-08 | 1.357 | 12,292,644 | -2,807 | 0.58% | 16,683,990 |
| 2021-01-07 | 2021-01-05 | 1.400 | 12,295,451 | +12,164 | 0.58% | 17,213,400 |
| 2021-01-06 | 2021-01-04 | 1.432 | 12,283,287 | +7,486 | 0.58% | 17,590,180 |
| 2021-01-05 | 2020-12-31 | 1.379 | 12,275,801 | +4,679 | 0.58% | 16,923,510 |
| 2020-12-30 | 2020-12-28 | 1.432 | 12,271,122 | +9,357 | 0.58% | 17,572,759 |
| 2020-12-29 | 2020-12-24 | 1.453 | 12,261,765 | -543,657 | 0.58% | 17,821,440 |
| 2020-12-28 | 2020-12-22 | 1.368 | 12,805,422 | -101,059 | 0.61% | 17,516,799 |
| 2020-12-23 | 2020-12-21 | 1.314 | 12,906,481 | +46,786 | 0.61% | 16,965,390 |
| 2020-12-22 | 2020-12-18 | 1.347 | 12,859,695 | +18,715 | 0.61% | 17,316,181 |
| 2020-12-21 | 2020-12-17 | 1.357 | 12,840,980 | -100,123 | 0.61% | 17,428,210 |
| 2020-12-18 | 2020-12-16 | 1.347 | 12,941,103 | +28,072 | 0.61% | 17,425,800 |
| 2020-12-16 | 2020-12-14 | 1.389 | 12,913,031 | -936 | 0.61% | 17,940,000 |
| 2020-12-15 | 2020-12-11 | 1.389 | 12,913,967 | -29,007 | 0.61% | 17,941,300 |
| 2020-12-14 | 2020-12-10 | 1.368 | 12,942,974 | +93,572 | 0.61% | 17,704,960 |
| 2020-12-11 | 2020-12-09 | 1.389 | 12,849,402 | +18,715 | 0.61% | 17,851,601 |
| 2020-12-08 | 2020-12-04 | 1.389 | 12,830,687 | -936 | 0.61% | 17,825,600 |
| 2020-12-07 | 2020-12-03 | 1.389 | 12,831,623 | +5,615 | 0.61% | 17,826,900 |
| 2020-12-04 | 2020-12-02 | 1.389 | 12,826,008 | +62,693 | 0.61% | 17,819,099 |
| 2020-12-03 | 2020-12-01 | 1.400 | 12,763,315 | +13,100 | 0.61% | 17,868,400 |
| 2020-11-30 | 2020-11-26 | 1.400 | 12,750,215 | -51,465 | 0.61% | 17,850,061 |
| 2020-11-27 | 2020-11-25 | 1.411 | 12,801,680 | +89,830 | 0.61% | 18,058,921 |
| 2020-11-26 | 2020-11-24 | 1.411 | 12,711,850 | -73,922 | 0.60% | 17,932,200 |
| 2020-11-25 | 2020-11-23 | 1.518 | 12,785,772 | -11,229 | 0.61% | 19,402,880 |
| 2020-11-24 | 2020-11-20 | 1.453 | 12,797,001 | +6,550 | 0.61% | 18,599,360 |
| 2020-11-23 | 2020-11-19 | 1.496 | 12,790,451 | -4,678 | 0.61% | 19,136,600 |
| 2020-11-20 | 2020-11-18 | 1.389 | 12,795,129 | -11,229 | 0.61% | 17,776,199 |
| 2020-11-19 | 2020-11-17 | 1.528 | 12,806,358 | -36,494 | 0.61% | 19,570,980 |
| 2020-11-18 | 2020-11-16 | 1.475 | 12,842,852 | +3,743 | 0.61% | 18,940,501 |
| 2020-11-17 | 2020-11-13 | 1.432 | 12,839,109 | -93,572 | 0.61% | 18,386,141 |
| 2020-11-16 | 2020-11-12 | 1.357 | 12,932,681 | -82,344 | 0.61% | 17,552,670 |
| 2020-11-13 | 2020-11-11 | 1.261 | 13,015,025 | +93,572 | 0.62% | 16,412,620 |
| 2020-11-12 | 2020-11-10 | 1.282 | 12,921,453 | -94,508 | 0.61% | 16,570,801 |
| 2020-11-11 | 2020-11-09 | 1.197 | 13,015,961 | -92,637 | 0.62% | 15,579,200 |
| 2020-11-10 | 2020-11-06 | 1.197 | 13,108,598 | +261,068 | 0.62% | 15,690,080 |
| 2020-11-09 | 2020-11-05 | 1.229 | 12,847,530 | -60,822 | 0.61% | 15,789,500 |
| 2020-11-06 | 2020-11-04 | 1.250 | 12,908,352 | +198,374 | 0.61% | 16,140,149 |
| 2020-11-05 | 2020-11-03 | 1.261 | 12,709,978 | +308,790 | 0.60% | 16,027,940 |
| 2020-11-04 | 2020-11-02 | 1.272 | 12,401,188 | +339,668 | 0.59% | 15,771,069 |
| 2020-11-03 | 2020-10-30 | 1.143 | 12,061,520 | +135,681 | 0.57% | 13,792,300 |
| 2020-11-02 | 2020-10-29 | 1.079 | 11,925,839 | -32,751 | 0.57% | 12,872,450 |
| 2020-10-29 | 2020-10-27 | 1.143 | 11,958,590 | +31,815 | 0.57% | 13,674,600 |
| 2020-10-28 | 2020-10-23 | 1.186 | 11,926,775 | +13,100 | 0.57% | 14,148,060 |
| 2020-10-27 | 2020-10-22 | 1.111 | 11,913,675 | +228,478 | 0.57% | 13,241,280 |
| 2020-10-23 | 2020-10-21 | 1.186 | 11,685,197 | -83,280 | 0.56% | 13,861,490 |
| 2020-10-22 | 2020-10-20 | 1.229 | 11,768,477 | +215,217 | 0.56% | 14,463,353 |
| 2020-10-21 | 2020-10-19 | 1.261 | 11,553,260 | +151,588 | 0.55% | 14,569,258 |
| 2020-10-20 | 2020-10-16 | 1.379 | 11,401,672 | -425,756 | 0.54% | 15,718,429 |
| 2020-10-19 | 2020-10-15 | 1.186 | 11,827,428 | +38,365 | 0.56% | 14,030,210 |
| 2020-10-16 | 2020-10-14 | 1.485 | 11,789,063 | +226,446 | 0.56% | 17,512,372 |
| 2020-10-14 | 2020-10-09 | 1.133 | 11,562,617 | -178,724 | 0.55% | 13,098,239 |
| 2020-10-12 | 2020-10-08 | 1.090 | 11,741,341 | -9,357 | 0.56% | 12,798,786 |
| 2020-10-09 | 2020-10-07 | 0.994 | 11,750,698 | -370,548 | 0.56% | 11,678,781 |
| 2020-10-08 | 2020-10-06 | 0.930 | 12,121,246 | -608,223 | 0.58% | 11,269,831 |
| 2020-10-07 | 2020-10-05 | 0.812 | 12,729,469 | -27,136 | 0.60% | 10,338,910 |
| 2020-09-30 | 2020-09-28 | 0.759 | 12,756,605 | -1,122,872 | 0.61% | 9,679,309 |
| 2020-09-29 | 2020-09-25 | 0.759 | 13,879,477 | -49,593 | 0.66% | 10,531,309 |
| 2020-09-28 | 2020-09-24 | 0.705 | 13,929,070 | -64,566 | 0.66% | 9,824,647 |
| 2020-09-25 | 2020-09-23 | 0.695 | 13,993,636 | +139,424 | 0.66% | 9,720,639 |
| 2020-09-24 | 2020-09-22 | 0.695 | 13,854,212 | -4,679 | 0.66% | 9,623,789 |
| 2020-09-23 | 2020-09-21 | 0.695 | 13,858,891 | +24,329 | 0.66% | 9,627,039 |
| 2020-09-22 | 2020-09-18 | 0.748 | 13,834,562 | -93,573 | 0.66% | 10,349,380 |
| 2020-09-21 | 2020-09-17 | 0.844 | 13,928,135 | -14,036 | 0.66% | 11,759,015 |
| 2020-09-18 | 2020-09-16 | 0.834 | 13,942,171 | -11,228 | 0.66% | 11,621,867 |
| 2020-09-17 | 2020-09-15 | 0.844 | 13,953,399 | +232,996 | 0.66% | 11,780,345 |
| 2020-09-16 | 2020-09-14 | 0.737 | 13,720,403 | +121,644 | 0.65% | 10,117,352 |
| 2020-09-15 | 2020-09-11 | 0.695 | 13,598,759 | -46,786 | 0.65% | 9,446,339 |
| 2020-09-14 | 2020-09-10 | 0.695 | 13,645,545 | -1,458,798 | 0.65% | 9,478,839 |
| 2020-09-11 | 2020-09-09 | 0.631 | 15,104,343 | -172,174 | 0.72% | 9,523,679 |
| 2020-09-10 | 2020-09-08 | 0.609 | 15,276,517 | +587,636 | 0.73% | 9,305,722 |
| 2020-09-09 | 2020-09-07 | 0.609 | 14,688,881 | -51,465 | 0.70% | 8,947,763 |
| 2020-09-08 | 2020-09-04 | 0.598 | 14,740,346 | -93,572 | 0.70% | 8,821,584 |
| 2020-09-07 | 2020-09-03 | 0.556 | 14,833,918 | +77,665 | 0.70% | 8,243,471 |
| 2020-09-04 | 2020-09-02 | 0.545 | 14,756,253 | +1,316,568 | 0.70% | 8,042,613 |
| 2020-09-02 | 2020-08-31 | 0.470 | 13,439,685 | -45,851 | 0.64% | 6,319,645 |
| 2020-09-01 | 2020-08-28 | 0.470 | 13,485,536 | +211,474 | 0.64% | 6,341,205 |
| 2020-08-31 | 2020-08-27 | 0.465 | 13,274,062 | +334,055 | 0.63% | 6,170,836 |
| 2020-08-28 | 2020-08-26 | 0.470 | 12,940,007 | +210,538 | 0.61% | 6,084,685 |
| 2020-08-27 | 2020-08-25 | 0.454 | 12,729,469 | +311,597 | 0.60% | 5,781,628 |
| 2020-08-26 | 2020-08-24 | 0.465 | 12,417,872 | +44,915 | 0.59% | 5,772,811 |
| 2020-08-25 | 2020-08-21 | 0.460 | 12,372,957 | +14,036 | 0.59% | 5,685,817 |
| 2020-08-24 | 2020-08-20 | 0.470 | 12,358,921 | +220,832 | 0.59% | 5,811,445 |
| 2020-08-21 | 2020-08-19 | 0.465 | 12,138,089 | +303,175 | 0.58% | 5,642,746 |
| 2020-08-20 | 2020-08-18 | 0.470 | 11,834,914 | +243,289 | 0.56% | 5,565,045 |
| 2020-08-19 | 2020-08-17 | 0.476 | 11,591,625 | +65,501 | 0.55% | 5,512,584 |
| 2020-08-18 | 2020-08-14 | 0.476 | 11,526,124 | +61,758 | 0.55% | 5,481,434 |
| 2020-08-17 | 2020-08-13 | 0.481 | 11,464,366 | +303,176 | 0.54% | 5,513,323 |
| 2020-08-14 | 2020-08-12 | 0.470 | 11,161,190 | +381,776 | 0.53% | 5,248,245 |
| 2020-08-13 | 2020-08-11 | 0.497 | 10,779,414 | +392,070 | 0.51% | 5,356,721 |
| 2020-08-12 | 2020-08-10 | 0.508 | 10,387,344 | +172,174 | 0.49% | 5,272,894 |
| 2020-08-11 | 2020-08-07 | 0.513 | 10,215,170 | +46,786 | 0.49% | 5,240,078 |
| 2020-08-10 | 2020-08-06 | 0.518 | 10,168,384 | -3,743 | 0.48% | 5,270,412 |
| 2020-08-07 | 2020-08-05 | 0.529 | 10,172,127 | +46,786 | 0.48% | 5,381,060 |
| 2020-08-06 | 2020-08-04 | 0.508 | 10,125,341 | +49,594 | 0.48% | 5,139,894 |
| 2020-08-05 | 2020-08-03 | 0.529 | 10,075,747 | +63,629 | 0.48% | 5,330,075 |
| 2020-08-04 | 2020-07-31 | 0.534 | 10,012,118 | -96,380 | 0.48% | 5,349,915 |
| 2020-08-03 | 2020-07-30 | 0.529 | 10,108,498 | -18,714 | 0.48% | 5,347,401 |
| 2020-07-31 | 2020-07-29 | 0.529 | 10,127,212 | +35,558 | 0.48% | 5,357,300 |
| 2020-07-29 | 2020-07-27 | 0.556 | 10,091,654 | -16,844 | 0.48% | 5,608,111 |
| 2020-07-27 | 2020-07-23 | 0.529 | 10,108,498 | +18,715 | 0.48% | 5,347,401 |
| 2020-07-23 | 2020-07-21 | 0.545 | 10,089,783 | +16,843 | 0.48% | 5,499,243 |
| 2020-07-22 | 2020-07-20 | 0.545 | 10,072,940 | +39,301 | 0.48% | 5,490,063 |
| 2020-07-21 | 2020-07-17 | 0.545 | 10,033,639 | +28,071 | 0.48% | 5,468,643 |
| 2020-07-20 | 2020-07-16 | 0.545 | 10,005,568 | +16,843 | 0.48% | 5,453,343 |
| 2020-07-17 | 2020-07-15 | 0.609 | 9,988,725 | +93,573 | 0.47% | 6,084,653 |
| 2020-07-15 | 2020-07-13 | 0.609 | 9,895,152 | -46,786 | 0.47% | 6,027,653 |
| 2020-07-14 | 2020-07-10 | 0.641 | 9,941,938 | +45,850 | 0.47% | 6,374,897 |
| 2020-07-13 | 2020-07-09 | 0.588 | 9,896,088 | +28,072 | 0.47% | 5,816,706 |
| 2020-07-10 | 2020-07-08 | 0.620 | 9,868,016 | +14,972 | 0.47% | 6,116,581 |
| 2020-07-09 | 2020-07-07 | 0.588 | 9,853,044 | +18,714 | 0.47% | 5,791,406 |
| 2020-07-08 | 2020-07-06 | 0.598 | 9,834,330 | +93,573 | 0.47% | 5,885,504 |
| 2020-07-07 | 2020-07-03 | 0.609 | 9,740,757 | -7,486 | 0.46% | 5,933,603 |
| 2020-07-06 | 2020-07-02 | 0.673 | 9,748,243 | -5,614 | 0.46% | 6,563,232 |
| 2020-07-03 | 2020-06-30 | 0.513 | 9,753,857 | +3,743 | 0.46% | 5,003,438 |
| 2020-06-30 | 2020-06-26 | 0.518 | 9,750,114 | -56,144 | 0.46% | 5,053,617 |
| 2020-06-26 | 2020-06-23 | 0.545 | 9,806,258 | +41,172 | 0.47% | 5,344,713 |
| 2020-06-24 | 2020-06-22 | 0.598 | 9,765,086 | -12,164 | 0.46% | 5,844,064 |
| 2020-06-23 | 2020-06-19 | 0.598 | 9,777,250 | +4,678 | 0.46% | 5,851,344 |
| 2020-06-22 | 2020-06-18 | 0.609 | 9,772,572 | +116,966 | 0.46% | 5,952,983 |
| 2020-06-19 | 2020-06-17 | 0.631 | 9,655,606 | +45,851 | 0.46% | 6,088,109 |
| 2020-06-18 | 2020-06-16 | 0.652 | 9,609,755 | +46,786 | 0.46% | 6,264,596 |
| 2020-06-17 | 2020-06-15 | 0.631 | 9,562,969 | +79,537 | 0.45% | 6,029,699 |
| 2020-06-16 | 2020-06-12 | 0.673 | 9,483,432 | +56,144 | 0.45% | 6,384,942 |
| 2020-06-15 | 2020-06-11 | 0.631 | 9,427,288 | +408,912 | 0.45% | 5,944,149 |
| 2020-06-12 | 2020-06-10 | 0.673 | 9,018,376 | +118,838 | 0.43% | 6,071,832 |
| 2020-06-11 | 2020-06-09 | 0.705 | 8,899,538 | +407,041 | 0.42% | 6,277,147 |
| 2020-06-10 | 2020-06-08 | 0.780 | 8,492,497 | +16,843 | 0.40% | 6,625,355 |
| 2020-06-09 | 2020-06-05 | 0.802 | 8,475,654 | +29,007 | 0.40% | 6,793,372 |
| 2020-06-08 | 2020-06-04 | 0.791 | 8,446,647 | +149,717 | 0.40% | 6,679,854 |
| 2020-06-05 | 2020-06-03 | 0.834 | 8,296,930 | +30,879 | 0.39% | 6,916,126 |
| 2020-06-04 | 2020-06-02 | 0.908 | 8,266,051 | +9,357 | 0.39% | 7,508,754 |
| 2020-05-25 | 2020-05-21 | 1.133 | 8,256,694 | -28,072 | 0.39% | 9,353,259 |
| 2020-05-06 | 2020-05-04 | 1.079 | 8,284,766 | +5,615 | 0.39% | 8,942,367 |
| 2020-05-05 | 2020-04-29 | 1.069 | 8,279,151 | +935 | 0.39% | 8,847,828 |
| 2020-05-04 | 2020-04-28 | 1.069 | 8,278,216 | -1,871 | 0.39% | 8,846,829 |
| 2020-04-28 | 2020-04-24 | 1.047 | 8,280,087 | -18,715 | 0.39% | 8,671,852 |
| 2020-04-23 | 2020-04-21 | 1.058 | 8,298,802 | -46,786 | 0.39% | 8,780,141 |
| 2020-04-16 | 2020-04-14 | 1.047 | 8,345,588 | -6,550 | 0.40% | 8,740,452 |
| 2020-04-09 | 2020-04-07 | 1.101 | 8,352,138 | -7,486 | 0.40% | 9,193,604 |
| 2020-04-08 | 2020-04-06 | 1.047 | 8,359,624 | -23,393 | 0.40% | 8,755,152 |
| 2020-04-02 | 2020-03-31 | 0.983 | 8,383,017 | -4,679 | 0.40% | 8,242,123 |
| 2020-04-01 | 2020-03-30 | 0.994 | 8,387,696 | +4,679 | 0.40% | 8,336,361 |
| 2020-03-31 | 2020-03-27 | 0.887 | 8,383,017 | +9,357 | 0.40% | 7,435,828 |
| 2020-03-30 | 2020-03-26 | 0.876 | 8,373,660 | +8,422 | 0.40% | 7,338,040 |
| 2020-03-27 | 2020-03-25 | 0.769 | 8,365,238 | +5,614 | 0.40% | 6,436,677 |
| 2020-03-26 | 2020-03-24 | 0.737 | 8,359,624 | -37,429 | 0.40% | 6,164,342 |
| 2020-03-23 | 2020-03-19 | 0.727 | 8,397,053 | +9,357 | 0.40% | 6,102,204 |
| 2020-03-20 | 2020-03-18 | 0.780 | 8,387,696 | +37,429 | 0.40% | 6,543,595 |
| 2020-03-18 | 2020-03-16 | 0.951 | 8,350,267 | -243,289 | 0.40% | 7,942,208 |
| 2020-03-17 | 2020-03-13 | 0.973 | 8,593,556 | -18,714 | 0.41% | 8,357,285 |
| 2020-03-16 | 2020-03-12 | 0.973 | 8,612,270 | +2,807 | 0.41% | 8,375,484 |
| 2020-03-13 | 2020-03-11 | 1.047 | 8,609,463 | -2,807 | 0.41% | 9,016,812 |
| 2020-03-12 | 2020-03-10 | 0.994 | 8,612,270 | -2,807 | 0.41% | 8,559,561 |
| 2020-03-11 | 2020-03-09 | 0.994 | 8,615,077 | +38,364 | 0.41% | 8,562,351 |
| 2020-03-10 | 2020-03-06 | 1.069 | 8,576,713 | +56,144 | 0.41% | 9,165,829 |
| 2020-03-09 | 2020-03-05 | 1.069 | 8,520,569 | +48,658 | 0.40% | 9,105,829 |
| 2020-03-05 | 2020-03-03 | 1.101 | 8,471,911 | +3,743 | 0.40% | 9,325,444 |
| 2020-03-04 | 2020-03-02 | 1.101 | 8,468,168 | -9,358 | 0.40% | 9,321,324 |
| 2020-03-03 | 2020-02-28 | 1.079 | 8,477,526 | +9,358 | 0.40% | 9,150,428 |
| 2020-02-27 | 2020-02-25 | 1.229 | 8,468,168 | -9,358 | 0.40% | 10,407,303 |
| 2020-02-17 | 2020-02-13 | 1.176 | 8,477,526 | -9,357 | 0.40% | 9,965,812 |
| 2020-02-10 | 2020-02-06 | 1.111 | 8,486,883 | -6,825,955 | 0.40% | 9,432,622 |
| 2020-02-07 | 2020-02-05 | 1.176 | 15,312,838 | +13,100 | 0.73% | 18,001,109 |
| 2020-02-04 | 2020-01-31 | 1.090 | 15,299,738 | -7,486 | 0.73% | 16,677,658 |
| 2020-02-03 | 2020-01-30 | 1.058 | 15,307,224 | -3,743 | 0.73% | 16,195,059 |
| 2020-01-31 | 2020-01-29 | 1.122 | 15,310,967 | -9,357 | 0.73% | 17,180,777 |
| 2020-01-30 | 2020-01-24 | 1.186 | 15,320,324 | -2,807 | 0.73% | 18,173,636 |
| 2020-01-21 | 2020-01-17 | 1.282 | 15,323,131 | +137,552 | 0.73% | 19,650,774 |
| 2020-01-20 | 2020-01-16 | 1.176 | 15,185,579 | -4,521,994 | 0.72% | 17,851,509 |
| 2020-01-17 | 2020-01-15 | 1.186 | 19,707,573 | +2,807 | 0.94% | 23,377,982 |
| 2020-01-16 | 2020-01-14 | 1.208 | 19,704,766 | -1,872 | 0.94% | 23,795,817 |
| 2020-01-15 | 2020-01-13 | 1.186 | 19,706,638 | +98,252 | 0.94% | 23,376,873 |
| 2020-01-14 | 2020-01-10 | 1.186 | 19,608,386 | +3,743 | 0.93% | 23,260,322 |
| 2020-01-13 | 2020-01-09 | 1.143 | 19,604,643 | +5,614 | 0.93% | 22,417,832 |
| 2020-01-10 | 2020-01-08 | 1.176 | 19,599,029 | -29,943 | 0.93% | 23,039,770 |
| 2020-01-08 | 2020-01-06 | 1.186 | 19,628,972 | +13,100 | 0.93% | 23,284,742 |
| 2020-01-07 | 2020-01-03 | 1.186 | 19,615,872 | +19,650 | 0.93% | 23,269,202 |
| 2020-01-03 | 2019-12-31 | 1.176 | 19,596,222 | -5,612 | 0.93% | 23,036,470 |
| 2019-12-30 | 2019-12-24 | 1.079 | 19,601,834 | +20,586 | 0.93% | 21,157,725 |
| 2019-12-27 | 2019-12-20 | 1.133 | 19,581,248 | +143,166 | 0.93% | 22,181,817 |
| 2019-12-23 | 2019-12-19 | 1.197 | 19,438,082 | +132,873 | 0.92% | 23,266,032 |
| 2019-12-20 | 2019-12-18 | 1.208 | 19,305,209 | +101,059 | 0.92% | 23,313,305 |
| 2019-12-19 | 2019-12-17 | 1.208 | 19,204,150 | +201,181 | 0.91% | 23,191,264 |
| 2019-12-18 | 2019-12-16 | 1.079 | 19,002,969 | +119,773 | 0.90% | 20,511,325 |
| 2019-12-17 | 2019-12-13 | 1.079 | 18,883,196 | -759,810 | 0.90% | 20,382,045 |
| 2019-12-16 | 2019-12-12 | 1.069 | 19,643,006 | -213,346 | 0.93% | 20,992,243 |
| 2019-12-13 | 2019-12-11 | 1.079 | 19,856,352 | +5,614 | 0.94% | 21,432,445 |
| 2019-12-12 | 2019-12-10 | 1.069 | 19,850,738 | -339,668 | 0.94% | 21,214,243 |
| 2019-12-11 | 2019-12-09 | 1.069 | 20,190,406 | +16,843 | 0.96% | 21,577,243 |
| 2019-12-10 | 2019-12-06 | 1.058 | 20,173,563 | -404,234 | 0.96% | 21,343,650 |
| 2019-12-09 | 2019-12-05 | 0.994 | 20,577,797 | -89,830 | 0.98% | 20,451,856 |
| 2019-12-05 | 2019-12-03 | 1.122 | 20,667,627 | -326,569 | 0.98% | 23,191,605 |
| 2019-12-04 | 2019-12-02 | 1.111 | 20,994,196 | -103,866 | 1.00% | 23,333,693 |
| 2019-12-03 | 2019-11-29 | 1.122 | 21,098,062 | -635,358 | 1.00% | 23,674,606 |
| 2019-11-29 | 2019-11-27 | 1.133 | 21,733,420 | -528,686 | 1.03% | 24,619,817 |
| 2019-11-28 | 2019-11-26 | 1.154 | 22,262,106 | -560,500 | 1.06% | 25,694,543 |
| 2019-11-27 | 2019-11-25 | 1.176 | 22,822,606 | -351,833 | 1.08% | 26,829,267 |
| 2019-11-26 | 2019-11-22 | 1.165 | 23,174,439 | -374,291 | 1.10% | 26,995,204 |
| 2019-11-25 | 2019-11-21 | 1.197 | 23,548,730 | -191,824 | 1.12% | 28,186,192 |
| 2019-11-22 | 2019-11-20 | 1.176 | 23,740,554 | -576,408 | 1.13% | 27,908,367 |
| 2019-11-21 | 2019-11-19 | 1.218 | 24,316,962 | -80,473 | 1.16% | 29,625,457 |
| 2019-11-20 | 2019-11-18 | 1.240 | 24,397,435 | -368,676 | 1.16% | 30,244,962 |
| 2019-11-19 | 2019-11-15 | 1.197 | 24,766,111 | -28,072 | 1.18% | 29,643,312 |
| 2019-11-18 | 2019-11-14 | 1.229 | 24,794,183 | -363,062 | 1.18% | 30,471,830 |
| 2019-11-15 | 2019-11-13 | 1.240 | 25,157,245 | -140,359 | 1.20% | 31,186,882 |
| 2019-11-14 | 2019-11-12 | 1.282 | 25,297,604 | +6,550 | 1.20% | 32,442,292 |
| 2019-11-13 | 2019-11-11 | 1.250 | 25,291,054 | -39,300 | 1.20% | 31,623,045 |
| 2019-11-12 | 2019-11-08 | 1.293 | 25,330,354 | -235,803 | 1.20% | 32,754,994 |
| 2019-11-11 | 2019-11-07 | 1.272 | 25,566,157 | -114,159 | 1.21% | 32,513,469 |
| 2019-11-08 | 2019-11-06 | 1.250 | 25,680,316 | -56,144 | 1.22% | 32,109,764 |
| 2019-11-07 | 2019-11-05 | 1.240 | 25,736,460 | -459,442 | 1.22% | 31,904,922 |
| 2019-11-05 | 2019-11-01 | 1.240 | 26,195,902 | -935 | 1.24% | 32,474,482 |
| 2019-11-01 | 2019-10-30 | 1.240 | 26,196,837 | -344,348 | 1.24% | 32,475,641 |
| 2019-10-31 | 2019-10-29 | 1.282 | 26,541,185 | -1,871 | 1.26% | 34,037,092 |
| 2019-10-30 | 2019-10-28 | 1.272 | 26,543,056 | -195,567 | 1.26% | 33,755,829 |
| 2019-10-29 | 2019-10-25 | 1.282 | 26,738,623 | -18,715 | 1.27% | 34,290,291 |
| 2019-10-28 | 2019-10-24 | 1.282 | 26,757,338 | +43,979 | 1.27% | 34,314,292 |
| 2019-10-25 | 2019-10-23 | 1.282 | 26,713,359 | +4,679 | 1.27% | 34,257,892 |
| 2019-10-24 | 2019-10-22 | 1.272 | 26,708,680 | -4,679 | 1.27% | 33,966,459 |
| 2019-10-23 | 2019-10-21 | 1.272 | 26,713,359 | -6,550 | 1.27% | 33,972,410 |
| 2019-10-22 | 2019-10-18 | 1.272 | 26,719,909 | -4,678 | 1.27% | 33,980,740 |
| 2019-10-18 | 2019-10-16 | 1.293 | 26,724,587 | -936 | 1.27% | 34,557,894 |
| 2019-10-16 | 2019-10-14 | 1.282 | 26,725,523 | -202,117 | 1.27% | 34,273,492 |
| 2019-10-15 | 2019-10-11 | 1.282 | 26,927,640 | -126,323 | 1.28% | 34,532,692 |
| 2019-10-14 | 2019-10-10 | 1.314 | 27,053,963 | -230,189 | 1.29% | 35,562,059 |
| 2019-10-11 | 2019-10-09 | 1.314 | 27,284,152 | -303,175 | 1.30% | 35,864,639 |
| 2019-10-10 | 2019-10-08 | 1.336 | 27,587,327 | -289,514 | 1.31% | 36,852,803 |
| 2019-10-09 | 2019-10-04 | 1.314 | 27,876,841 | -107,609 | 1.32% | 36,643,720 |
| 2019-10-08 | 2019-10-03 | 1.389 | 27,984,450 | -52,401 | 1.33% | 38,878,636 |
| 2019-10-04 | 2019-10-02 | 1.389 | 28,036,851 | -549,271 | 1.33% | 38,951,436 |
| 2019-10-03 | 2019-09-30 | 1.400 | 28,586,122 | -18,715 | 1.36% | 40,020,032 |
| 2019-10-02 | 2019-09-27 | 1.400 | 28,604,837 | -9,357 | 1.36% | 40,046,232 |
| 2019-09-30 | 2019-09-26 | 1.443 | 28,614,194 | +896,426 | 1.36% | 41,282,518 |
| 2019-09-27 | 2019-09-25 | 1.379 | 27,717,768 | -1,002,163 | 1.32% | 38,211,920 |
| 2019-09-26 | 2019-09-24 | 1.421 | 28,719,931 | -25,265 | 1.36% | 40,821,215 |
| 2019-09-25 | 2019-09-23 | 1.421 | 28,745,196 | -1,871 | 1.37% | 40,857,125 |
| 2019-09-24 | 2019-09-20 | 1.389 | 28,747,067 | -1,106,965 | 1.37% | 39,938,135 |
| 2019-09-23 | 2019-09-19 | 1.453 | 29,854,032 | -82,344 | 1.42% | 43,390,314 |
| 2019-09-19 | 2019-09-17 | 1.411 | 29,936,376 | -68,308 | 1.42% | 42,230,288 |
| 2019-09-18 | 2019-09-16 | 1.421 | 30,004,684 | +8,421 | 1.43% | 42,647,305 |
| 2019-09-17 | 2019-09-13 | 1.432 | 29,996,263 | +9,357 | 1.43% | 42,955,902 |
| 2019-09-16 | 2019-09-12 | 1.400 | 29,986,906 | -2,511 | 1.42% | 41,981,103 |
| 2019-09-11 | 2019-09-09 | 1.411 | 29,989,417 | +1,871 | 1.42% | 42,305,112 |
| 2019-09-09 | 2019-09-05 | 1.400 | 29,987,546 | +374,291 | 1.42% | 41,981,999 |
| 2019-09-03 | 2019-08-30 | 1.400 | 29,613,255 | +2,807 | 1.41% | 41,457,999 |
| 2019-08-28 | 2019-08-26 | 1.400 | 29,610,448 | +477,221 | 1.41% | 41,454,069 |
| 2019-08-27 | 2019-08-23 | 1.453 | 29,133,227 | +65,501 | 1.38% | 42,342,685 |
| 2019-08-26 | 2019-08-22 | 1.528 | 29,067,726 | +9,357 | 1.38% | 44,421,988 |
| 2019-08-22 | 2019-08-20 | 1.528 | 29,058,369 | -8,421 | 1.38% | 44,407,688 |
| 2019-08-20 | 2019-08-16 | 1.518 | 29,066,790 | +8,421 | 1.38% | 44,109,924 |
| 2019-08-19 | 2019-08-15 | 1.411 | 29,058,369 | -3,743 | 1.38% | 40,991,712 |
| 2019-08-13 | 2019-08-09 | 1.421 | 29,062,112 | +6,550 | 1.38% | 41,307,575 |
| 2019-08-12 | 2019-08-08 | 1.400 | 29,055,562 | +58,951 | 1.38% | 40,677,239 |
| 2019-08-08 | 2019-08-06 | 1.432 | 28,996,611 | -15,907 | 1.38% | 41,524,358 |
| 2019-08-07 | 2019-08-05 | 1.518 | 29,012,518 | -7,486 | 1.38% | 44,027,564 |
| 2019-08-06 | 2019-08-02 | 1.550 | 29,020,004 | +26,200 | 1.38% | 44,969,324 |
| 2019-08-02 | 2019-07-31 | 1.603 | 28,993,804 | -7,485 | 1.38% | 46,477,991 |
| 2019-08-01 | 2019-07-30 | 1.603 | 29,001,289 | +14,035 | 1.38% | 46,489,990 |
| 2019-07-31 | 2019-07-29 | 1.603 | 28,987,254 | -490,320 | 1.38% | 46,467,491 |
| 2019-07-29 | 2019-07-25 | 1.614 | 29,477,574 | +54,272 | 1.40% | 47,568,513 |
| 2019-07-26 | 2019-07-24 | 1.603 | 29,423,302 | +3,743 | 1.40% | 47,166,490 |
| 2019-07-25 | 2019-07-23 | 1.592 | 29,419,559 | -12,484 | 1.40% | 46,846,087 |
| 2019-07-24 | 2019-07-22 | 1.592 | 29,432,043 | -257,941 | 1.40% | 46,865,966 |
| 2019-07-22 | 2019-07-18 | 1.603 | 29,689,984 | +1,871 | 1.41% | 47,593,990 |
| 2019-07-19 | 2019-07-17 | 1.614 | 29,688,113 | -20,586 | 1.41% | 47,908,264 |
| 2019-07-18 | 2019-07-16 | 1.656 | 29,708,699 | +95,629 | 1.41% | 49,211,457 |
| 2019-07-17 | 2019-07-15 | 1.656 | 29,613,070 | -138,487 | 1.41% | 49,053,051 |
| 2019-07-16 | 2019-07-12 | 1.699 | 29,751,557 | +1,871 | 1.41% | 50,554,255 |
| 2019-07-15 | 2019-07-11 | 1.656 | 29,749,686 | -18,714 | 1.41% | 49,279,351 |
| 2019-07-12 | 2019-07-10 | 1.678 | 29,768,400 | +2,807 | 1.41% | 49,946,612 |
| 2019-07-08 | 2019-07-04 | 1.699 | 29,765,593 | +21,522 | 1.41% | 50,578,105 |
| 2019-07-05 | 2019-07-03 | 1.710 | 29,744,071 | -936 | 1.41% | 50,859,406 |
| 2019-07-04 | 2019-07-02 | 1.763 | 29,745,007 | -1,235,160 | 1.41% | 52,450,413 |
| 2019-07-03 | 2019-06-28 | 1.902 | 30,980,167 | -84,215 | 1.47% | 58,932,471 |
| 2019-07-02 | 2019-06-27 | 1.945 | 31,064,382 | +12,165 | 1.48% | 60,420,595 |
| 2019-06-27 | 2019-06-25 | 1.988 | 31,052,217 | -245,161 | 1.48% | 61,724,339 |
| 2019-06-26 | 2019-06-24 | 2.063 | 31,297,378 | -63,629 | 1.49% | 64,552,959 |
| 2019-06-25 | 2019-06-21 | 2.009 | 31,361,007 | -166,560 | 1.49% | 63,008,442 |
| 2019-06-24 | 2019-06-20 | 2.009 | 31,527,567 | -113,223 | 1.50% | 63,343,083 |
| 2019-06-21 | 2019-06-19 | 2.031 | 31,640,790 | -70,179 | 1.50% | 64,246,846 |
| 2019-06-20 | 2019-06-18 | 2.031 | 31,710,969 | -2,807 | 1.51% | 64,389,345 |
| 2019-06-19 | 2019-06-17 | 2.073 | 31,713,776 | -12,165 | 1.51% | 65,750,729 |
| 2019-06-18 | 2019-06-14 | 2.084 | 31,725,941 | -132,873 | 1.51% | 66,115,002 |
| 2019-06-17 | 2019-06-13 | 2.116 | 31,858,814 | -81,408 | 1.51% | 67,413,315 |
| 2019-06-14 | 2019-06-12 | 2.148 | 31,940,222 | +4,678 | 1.52% | 68,609,599 |
| 2019-06-13 | 2019-06-11 | 2.191 | 31,935,544 | +4,679 | 1.52% | 69,964,715 |
| 2019-06-12 | 2019-06-10 | 2.212 | 31,930,865 | +9,357 | 1.52% | 70,636,947 |
| 2019-06-05 | 2019-06-03 | 2.244 | 31,921,508 | -935 | 1.52% | 71,639,671 |
| 2019-06-04 | 2019-05-31 | 2.287 | 31,922,443 | +165,623 | 1.52% | 73,006,375 |
| 2019-06-03 | 2019-05-30 | 2.298 | 31,756,820 | -2,807 | 1.51% | 72,966,978 |
| 2019-05-31 | 2019-05-29 | 2.308 | 31,759,627 | -3,743 | 1.51% | 73,312,839 |
| 2019-05-30 | 2019-05-28 | 2.319 | 31,763,370 | +95,444 | 1.51% | 73,660,930 |
| 2019-05-29 | 2019-05-27 | 2.159 | 31,667,926 | -7,486 | 1.50% | 68,363,121 |
| 2019-05-28 | 2019-05-24 | 2.148 | 31,675,412 | -18,714 | 1.50% | 68,040,770 |
| 2019-05-27 | 2019-05-23 | 2.223 | 31,694,126 | -379,905 | 1.51% | 70,451,948 |
| 2019-05-24 | 2019-05-22 | 2.484 | 32,074,031 | -14,036 | 1.52% | 79,665,834 |
| 2019-05-23 | 2019-05-21 | 2.495 | 32,088,067 | +1,482,871 | 1.52% | 80,059,709 |
| 2019-05-22 | 2019-05-20 | 2.450 | 30,605,196 | -3,576 | 1.52% | 74,990,262 |
| 2019-05-20 | 2019-05-16 | 2.473 | 30,608,772 | -144,793 | 1.52% | 75,683,946 |
| 2019-05-17 | 2019-05-15 | 2.473 | 30,753,565 | -127,812 | 1.53% | 76,041,965 |
| 2019-05-16 | 2019-05-14 | 2.405 | 30,881,377 | +2,682 | 1.53% | 74,284,928 |
| 2019-05-15 | 2019-05-10 | 2.461 | 30,878,695 | -434,381 | 1.53% | 76,005,883 |
| 2019-05-14 | 2019-05-09 | 2.439 | 31,313,076 | +276,180 | 1.55% | 76,374,401 |
| 2019-05-10 | 2019-05-08 | 2.562 | 31,036,896 | +20,557 | 1.54% | 79,520,546 |
| 2019-05-09 | 2019-05-07 | 2.551 | 31,016,339 | +21,451 | 1.54% | 79,120,855 |
| 2019-05-08 | 2019-05-06 | 2.573 | 30,994,888 | +43,796 | 1.54% | 79,759,697 |
| 2019-05-07 | 2019-05-03 | 2.685 | 30,951,092 | +9,831 | 1.54% | 83,109,909 |
| 2019-05-06 | 2019-05-02 | 2.696 | 30,941,261 | +8,938 | 1.54% | 83,429,692 |
| 2019-05-03 | 2019-04-30 | 2.708 | 30,932,323 | +75,078 | 1.53% | 83,751,673 |
| 2019-05-02 | 2019-04-29 | 2.719 | 30,857,245 | +11,620 | 1.53% | 83,893,635 |
| 2019-04-30 | 2019-04-26 | 2.808 | 30,845,625 | -123,343 | 1.53% | 86,622,933 |
| 2019-04-29 | 2019-04-25 | 2.786 | 30,968,968 | +26,814 | 1.54% | 86,276,331 |
| 2019-04-26 | 2019-04-24 | 2.797 | 30,942,154 | +48,264 | 1.54% | 86,547,821 |
| 2019-04-25 | 2019-04-23 | 2.808 | 30,893,890 | +74,185 | 1.53% | 86,758,474 |
| 2019-04-24 | 2019-04-18 | 2.786 | 30,819,705 | -193,059 | 1.53% | 85,860,500 |
| 2019-04-23 | 2019-04-17 | 2.920 | 31,012,764 | +50,946 | 1.54% | 90,562,118 |
| 2019-04-18 | 2019-04-16 | 2.954 | 30,961,818 | +751,570 | 1.54% | 91,452,581 |
| 2019-04-17 | 2019-04-15 | 2.976 | 30,210,248 | -135,855 | 1.50% | 89,908,658 |
| 2019-04-16 | 2019-04-12 | 2.909 | 30,346,103 | +134,068 | 1.51% | 88,275,841 |
| 2019-04-15 | 2019-04-11 | 2.864 | 30,212,035 | +279,755 | 1.50% | 86,533,752 |
| 2019-04-12 | 2019-04-10 | 2.931 | 29,932,280 | +275,287 | 1.49% | 87,741,828 |
| 2019-04-11 | 2019-04-09 | 2.909 | 29,656,993 | -48,265 | 1.47% | 86,271,242 |
| 2019-04-10 | 2019-04-08 | 2.965 | 29,705,258 | -213,615 | 1.47% | 88,073,406 |
| 2019-04-09 | 2019-04-04 | 2.954 | 29,918,873 | -34,858 | 1.48% | 88,372,013 |
| 2019-04-08 | 2019-04-03 | 2.931 | 29,953,731 | +2,337,255 | 1.49% | 87,804,708 |
| 2019-04-04 | 2019-04-02 | 2.898 | 27,616,476 | +368,241 | 1.37% | 80,026,461 |
| 2019-04-03 | 2019-04-01 | 2.573 | 27,248,235 | -10,725 | 1.35% | 70,118,368 |
| 2019-04-02 | 2019-03-29 | 2.540 | 27,258,960 | +58,096 | 1.35% | 69,231,020 |
| 2019-04-01 | 2019-03-28 | 2.573 | 27,200,864 | +5,363 | 1.35% | 69,996,468 |
| 2019-03-29 | 2019-03-27 | 2.596 | 27,195,501 | +33,070 | 1.35% | 70,591,212 |
| 2019-03-28 | 2019-03-26 | 2.596 | 27,162,431 | +8,938 | 1.35% | 70,505,372 |
| 2019-03-27 | 2019-03-25 | 2.585 | 27,153,493 | -23,239 | 1.35% | 70,178,369 |
| 2019-03-26 | 2019-03-22 | 2.585 | 27,176,732 | +8,938 | 1.35% | 70,238,431 |
| 2019-03-25 | 2019-03-21 | 2.573 | 27,167,794 | +225,057 | 1.35% | 69,911,368 |
| 2019-03-22 | 2019-03-20 | 2.573 | 26,942,737 | +3,575 | 1.34% | 69,332,225 |
| 2019-03-21 | 2019-03-19 | 2.596 | 26,939,162 | -33,964 | 1.34% | 69,925,834 |
| 2019-03-20 | 2019-03-18 | 2.596 | 26,973,126 | -3,575 | 1.34% | 70,013,994 |
| 2019-03-19 | 2019-03-15 | 2.562 | 26,976,701 | +5,362 | 1.34% | 69,117,801 |
| 2019-03-18 | 2019-03-14 | 2.596 | 26,971,339 | +894 | 1.34% | 70,009,356 |
| 2019-03-15 | 2019-03-13 | 2.495 | 26,970,445 | +6,257 | 1.34% | 67,291,245 |
| 2019-03-14 | 2019-03-12 | 2.517 | 26,964,188 | +77,759 | 1.34% | 67,879,003 |
| 2019-03-13 | 2019-03-11 | 2.596 | 26,886,429 | +7,151 | 1.33% | 69,788,955 |
| 2019-03-12 | 2019-03-08 | 2.607 | 26,879,278 | +21,450 | 1.33% | 70,071,128 |
| 2019-03-11 | 2019-03-07 | 2.752 | 26,857,828 | -5,362 | 1.33% | 73,921,638 |
| 2019-03-08 | 2019-03-06 | 2.775 | 26,863,190 | +894 | 1.33% | 74,537,505 |
| 2019-03-07 | 2019-03-05 | 2.786 | 26,862,296 | +3,575 | 1.33% | 74,835,569 |
| 2019-03-06 | 2019-03-04 | 2.775 | 26,858,721 | +29,495 | 1.33% | 74,525,105 |
| 2019-03-05 | 2019-03-01 | 2.831 | 26,829,226 | +258,304 | 1.33% | 75,944,137 |
| 2019-03-04 | 2019-02-28 | 2.775 | 26,570,922 | +8,938 | 1.32% | 73,726,547 |
| 2019-03-01 | 2019-02-27 | 2.741 | 26,561,984 | +12,513 | 1.32% | 72,810,193 |
| 2019-02-28 | 2019-02-26 | 2.831 | 26,549,471 | +6,257 | 1.32% | 75,152,249 |
| 2019-02-27 | 2019-02-25 | 2.775 | 26,543,214 | -8,044 | 1.32% | 73,649,665 |
| 2019-02-26 | 2019-02-22 | 2.775 | 26,551,258 | +67,034 | 1.32% | 73,671,985 |
| 2019-02-25 | 2019-02-21 | 2.786 | 26,484,224 | -8,044 | 1.31% | 73,782,300 |
| 2019-02-22 | 2019-02-20 | 2.752 | 26,492,268 | -35,752 | 1.31% | 72,915,496 |
| 2019-02-21 | 2019-02-19 | 2.786 | 26,528,020 | +283,331 | 1.32% | 73,904,311 |
| 2019-02-20 | 2019-02-18 | 2.853 | 26,244,689 | +21,451 | 1.30% | 74,876,787 |
| 2019-02-19 | 2019-02-15 | 2.853 | 26,223,238 | -3,575 | 1.30% | 74,815,587 |
| 2019-02-18 | 2019-02-14 | 2.887 | 26,226,813 | -17,876 | 1.30% | 75,706,090 |
| 2019-02-14 | 2019-02-12 | 2.898 | 26,244,689 | +100,104 | 1.30% | 76,051,325 |
| 2019-02-13 | 2019-02-11 | 2.954 | 26,144,585 | +2,681 | 1.30% | 77,223,818 |
| 2019-02-12 | 2019-02-08 | 3.066 | 26,141,904 | +41,115 | 1.30% | 80,140,743 |
| 2019-02-11 | 2019-02-04 | 3.054 | 26,100,789 | +14,300 | 1.29% | 79,722,677 |
| 2019-02-08 | 2019-01-31 | 3.077 | 26,086,489 | -3,575 | 1.29% | 80,262,727 |
| 2019-02-01 | 2019-01-30 | 2.920 | 26,090,064 | +28,601 | 1.29% | 76,187,065 |
| 2019-01-31 | 2019-01-29 | 3.010 | 26,061,463 | -10,725 | 1.29% | 78,436,221 |
| 2019-01-30 | 2019-01-28 | 2.998 | 26,072,188 | +55,415 | 1.29% | 78,176,795 |
| 2019-01-29 | 2019-01-25 | 2.931 | 26,016,773 | +18,769 | 1.29% | 76,264,128 |
| 2019-01-28 | 2019-01-24 | 2.920 | 25,998,004 | +894 | 1.29% | 75,918,235 |
| 2019-01-25 | 2019-01-23 | 2.909 | 25,997,110 | +27,708 | 1.29% | 75,624,760 |
| 2019-01-24 | 2019-01-22 | 2.887 | 25,969,402 | +5,362 | 1.29% | 74,963,049 |
| 2019-01-23 | 2019-01-21 | 2.887 | 25,964,040 | -2,681 | 1.29% | 74,947,571 |
| 2019-01-22 | 2019-01-18 | 2.920 | 25,966,721 | +12,513 | 1.29% | 75,826,884 |
| 2019-01-21 | 2019-01-17 | 2.943 | 25,954,208 | +12,513 | 1.29% | 76,371,113 |
| 2019-01-18 | 2019-01-16 | 2.909 | 25,941,695 | +16,088 | 1.29% | 75,463,559 |
| 2019-01-16 | 2019-01-14 | 2.909 | 25,925,607 | -240,429 | 1.29% | 75,416,760 |
| 2019-01-15 | 2019-01-11 | 2.976 | 26,166,036 | +894 | 1.30% | 77,872,687 |
| 2019-01-14 | 2019-01-10 | 3.043 | 26,165,142 | +10,725 | 1.30% | 79,626,493 |
| 2019-01-11 | 2019-01-09 | 3.133 | 26,154,417 | +3,576 | 1.30% | 81,934,850 |
| 2019-01-10 | 2019-01-08 | 2.987 | 26,150,841 | -938,120 | 1.30% | 78,120,050 |
| 2019-01-09 | 2019-01-07 | 2.976 | 27,088,961 | -114,316 | 1.34% | 80,619,402 |
| 2019-01-08 | 2019-01-04 | 2.998 | 27,203,277 | -116,075 | 1.35% | 81,568,337 |
| 2019-01-07 | 2019-01-03 | 2.976 | 27,319,352 | +7,240 | 1.35% | 81,305,068 |
| 2019-01-04 | 2019-01-02 | 2.943 | 27,312,112 | -466,289 | 1.35% | 80,366,790 |
| 2019-01-03 | 2018-12-31 | 3.088 | 27,778,401 | -14,301 | 1.38% | 85,779,185 |
| 2019-01-02 | 2018-12-27 | 2.998 | 27,792,702 | +164,560 | 1.38% | 83,335,713 |
| 2018-12-28 | 2018-12-24 | 3.010 | 27,628,142 | -1,516,669 | 1.37% | 83,151,397 |
| 2018-12-27 | 2018-12-20 | 2.976 | 29,144,811 | -315,149 | 1.44% | 86,737,813 |
| 2018-12-21 | 2018-12-19 | 3.021 | 29,459,960 | -1,430 | 1.46% | 88,994,159 |
| 2018-12-20 | 2018-12-18 | 3.021 | 29,461,390 | -51,661 | 1.46% | 88,998,479 |
| 2018-12-19 | 2018-12-17 | 3.032 | 29,513,051 | -20,557 | 1.46% | 89,484,742 |
| 2018-12-18 | 2018-12-14 | 3.021 | 29,533,608 | -287,085 | 1.46% | 89,216,639 |
| 2018-12-17 | 2018-12-13 | 3.021 | 29,820,693 | -337,852 | 1.47% | 90,083,880 |
| 2018-12-14 | 2018-12-12 | 3.133 | 30,158,545 | -229,972 | 1.49% | 94,478,721 |
| 2018-12-13 | 2018-12-11 | 3.133 | 30,388,517 | -47,818 | 1.50% | 95,199,162 |
| 2018-12-12 | 2018-12-10 | 3.133 | 30,436,335 | -159,452 | 1.51% | 95,348,963 |
| 2018-12-11 | 2018-12-07 | 3.155 | 30,595,787 | +35,126 | 1.51% | 96,533,116 |
| 2018-12-10 | 2018-12-06 | 3.267 | 30,560,661 | -260,539 | 1.51% | 99,841,520 |
| 2018-12-07 | 2018-12-05 | 3.245 | 30,821,200 | -187,338 | 1.52% | 100,003,023 |
| 2018-12-06 | 2018-12-04 | 3.267 | 31,008,538 | -39,416 | 1.53% | 101,304,732 |
| 2018-12-05 | 2018-12-03 | 3.301 | 31,047,954 | -8,759 | 1.54% | 102,475,629 |
| 2018-12-04 | 2018-11-30 | 3.379 | 31,056,713 | -24,840 | 1.54% | 104,936,849 |
| 2018-12-03 | 2018-11-29 | 3.357 | 31,081,553 | +42,984 | 1.54% | 104,325,279 |
| 2018-11-30 | 2018-11-28 | 3.412 | 31,038,569 | +715 | 1.53% | 105,917,353 |
| 2018-11-29 | 2018-11-27 | 3.345 | 31,037,854 | -11,977 | 1.53% | 103,831,341 |
| 2018-11-28 | 2018-11-26 | 3.245 | 31,049,831 | +1,788 | 1.54% | 100,744,844 |
| 2018-11-27 | 2018-11-23 | 3.312 | 31,048,043 | -4,469 | 1.54% | 102,823,298 |
| 2018-11-26 | 2018-11-22 | 3.357 | 31,052,512 | -26,724 | 1.54% | 104,227,803 |
| 2018-11-23 | 2018-11-21 | 3.357 | 31,079,236 | -4,022 | 1.54% | 104,317,502 |
| 2018-11-22 | 2018-11-20 | 3.401 | 31,083,258 | -15,374 | 1.54% | 105,722,082 |
| 2018-11-21 | 2018-11-19 | 3.446 | 31,098,632 | -10,636 | 1.54% | 107,166,141 |
| 2018-11-20 | 2018-11-16 | 3.480 | 31,109,268 | -2,681 | 1.54% | 108,246,975 |
| 2018-11-19 | 2018-11-15 | 3.491 | 31,111,949 | -28,601 | 1.54% | 108,604,395 |
| 2018-11-16 | 2018-11-14 | 3.368 | 31,140,550 | -15,642 | 1.54% | 104,871,713 |
| 2018-11-15 | 2018-11-13 | 3.468 | 31,156,192 | -4,022 | 1.54% | 108,061,665 |
| 2018-11-14 | 2018-11-12 | 3.558 | 31,160,214 | +894 | 1.54% | 110,864,663 |
| 2018-11-13 | 2018-11-09 | 3.536 | 31,159,320 | -8,044 | 1.54% | 110,164,240 |
| 2018-11-12 | 2018-11-08 | 3.580 | 31,167,364 | -59,526 | 1.54% | 111,587,524 |
| 2018-11-09 | 2018-11-07 | 3.468 | 31,226,890 | -10,011 | 1.54% | 108,306,873 |
| 2018-11-08 | 2018-11-06 | 3.670 | 31,236,901 | -6,256 | 1.54% | 114,632,397 |
| 2018-11-07 | 2018-11-05 | 3.804 | 31,243,157 | -51,303 | 1.55% | 118,850,063 |
| 2018-11-06 | 2018-11-02 | 3.737 | 31,294,460 | -21,541 | 1.55% | 116,944,424 |
| 2018-11-05 | 2018-11-01 | 3.715 | 31,316,001 | +8,044 | 1.55% | 116,324,172 |
| 2018-11-02 | 2018-10-31 | 3.692 | 31,307,957 | -11,619 | 1.55% | 115,593,725 |
| 2018-11-01 | 2018-10-30 | 3.591 | 31,319,576 | -13,407 | 1.55% | 112,482,898 |
| 2018-10-31 | 2018-10-29 | 3.591 | 31,332,983 | -44,957 | 1.55% | 112,531,048 |
| 2018-10-30 | 2018-10-26 | 3.591 | 31,377,940 | -152,212 | 1.55% | 112,692,509 |
| 2018-10-29 | 2018-10-25 | 3.636 | 31,530,152 | -3,575 | 1.56% | 114,650,252 |
| 2018-10-26 | 2018-10-24 | 3.647 | 31,533,727 | -14,927 | 1.56% | 115,016,062 |
| 2018-10-25 | 2018-10-23 | 3.782 | 31,548,654 | -5,362 | 1.56% | 119,306,230 |
| 2018-10-24 | 2018-10-22 | 3.759 | 31,554,016 | -17,876 | 1.56% | 118,620,434 |
| 2018-10-23 | 2018-10-19 | 3.692 | 31,571,892 | -1,968,121 | 1.56% | 116,568,213 |
| 2018-10-22 | 2018-10-18 | 3.647 | 33,540,013 | +91,166 | 1.66% | 122,333,786 |
| 2018-10-19 | 2018-10-16 | 3.849 | 33,448,847 | -6,256 | 1.65% | 128,737,533 |
| 2018-10-18 | 2018-10-15 | 3.759 | 33,455,103 | +352,359 | 1.65% | 125,767,155 |
| 2018-10-16 | 2018-10-12 | 3.804 | 33,102,744 | +1,557,295 | 1.64% | 125,923,997 |
| 2018-10-15 | 2018-10-11 | 3.770 | 31,545,449 | -16,089 | 1.56% | 118,941,169 |
| 2018-10-11 | 2018-10-09 | 3.894 | 31,561,538 | +28,602 | 1.56% | 122,886,165 |
| 2018-10-09 | 2018-10-05 | 3.916 | 31,532,936 | -11,620 | 1.56% | 123,480,404 |
| 2018-10-08 | 2018-10-04 | 3.972 | 31,544,556 | -1,787 | 1.56% | 125,290,563 |
| 2018-10-04 | 2018-10-02 | 3.994 | 31,546,343 | -34,858 | 1.56% | 126,003,563 |
| 2018-10-03 | 2018-09-28 | 3.838 | 31,581,201 | -59,884 | 1.56% | 121,196,018 |
| 2018-10-02 | 2018-09-27 | 3.983 | 31,641,085 | +19,664 | 1.56% | 126,027,974 |
| 2018-09-28 | 2018-09-26 | 4.005 | 31,621,421 | -4,469 | 1.56% | 126,657,233 |
| 2018-09-27 | 2018-09-24 | 4.005 | 31,625,890 | +58,990 | 1.56% | 126,675,134 |
| 2018-09-26 | 2018-09-21 | 3.938 | 31,566,900 | +185,907 | 1.56% | 124,319,767 |
| 2018-09-24 | 2018-09-20 | 4.005 | 31,380,993 | +75,079 | 1.55% | 125,694,217 |
| 2018-09-21 | 2018-09-19 | 3.972 | 31,305,914 | +1,787 | 1.55% | 124,342,710 |
| 2018-09-20 | 2018-09-18 | 3.949 | 31,304,127 | +51,840 | 1.55% | 123,635,130 |
| 2018-09-19 | 2018-09-17 | 3.949 | 31,252,287 | +38,433 | 1.55% | 123,430,389 |
| 2018-09-18 | 2018-09-14 | 3.938 | 31,213,854 | -16,982 | 1.54% | 122,929,367 |
| 2018-09-14 | 2018-09-12 | 3.793 | 31,230,836 | +1,787 | 1.54% | 118,453,773 |
| 2018-09-13 | 2018-09-11 | 3.748 | 31,229,049 | -196,633 | 1.54% | 117,049,390 |
| 2018-09-12 | 2018-09-10 | 3.536 | 31,425,682 | -250,261 | 1.55% | 111,105,967 |
| 2018-09-11 | 2018-09-07 | 3.860 | 31,675,943 | -155,519 | 1.57% | 122,268,402 |
| 2018-09-10 | 2018-09-06 | 3.782 | 31,831,462 | -16,088 | 1.57% | 120,375,714 |
| 2018-09-07 | 2018-09-05 | 3.961 | 31,847,550 | +5,363 | 1.57% | 126,137,692 |
| 2018-09-06 | 2018-09-04 | 3.994 | 31,842,187 | +12,513 | 1.57% | 127,185,234 |
| 2018-09-04 | 2018-08-31 | 4.073 | 31,829,674 | +24,132 | 1.57% | 129,628,102 |
| 2018-09-03 | 2018-08-30 | 4.047 | 31,805,542 | +41,115 | 1.57% | 128,729,485 |
| 2018-08-31 | 2018-08-29 | 4.138 | 31,764,427 | +198,088 | 1.57% | 131,427,992 |
| 2018-08-30 | 2018-08-28 | 4.036 | 31,566,339 | -47,897 | 1.57% | 127,405,456 |
| 2018-08-29 | 2018-08-27 | 4.047 | 31,614,236 | -1,774 | 1.58% | 127,955,195 |
| 2018-08-28 | 2018-08-24 | 4.036 | 31,616,010 | -629,587 | 1.58% | 127,605,934 |
| 2018-08-27 | 2018-08-23 | 4.149 | 32,245,597 | -183,607 | 1.61% | 133,782,413 |
| 2018-08-24 | 2018-08-22 | 4.025 | 32,429,204 | +71,847 | 1.62% | 130,522,471 |
| 2018-08-23 | 2018-08-21 | 4.239 | 32,357,357 | -8,870 | 1.61% | 137,164,482 |
| 2018-08-22 | 2018-08-20 | 4.318 | 32,366,227 | -28,384 | 1.61% | 139,756,377 |
| 2018-08-21 | 2018-08-17 | 4.126 | 32,394,611 | +132,162 | 1.61% | 133,670,212 |
| 2018-08-20 | 2018-08-16 | 4.171 | 32,262,449 | +46,123 | 1.61% | 134,579,788 |
| 2018-08-17 | 2018-08-15 | 4.194 | 32,216,326 | +89,586 | 1.61% | 135,113,808 |
| 2018-08-16 | 2018-08-14 | 4.217 | 32,126,740 | -39,027 | 1.60% | 135,462,487 |
| 2018-08-15 | 2018-08-13 | 4.284 | 32,165,767 | +17,739 | 1.60% | 137,802,879 |
| 2018-08-13 | 2018-08-09 | 4.566 | 32,148,028 | +56,768 | 1.60% | 146,787,862 |
| 2018-08-10 | 2018-08-08 | 4.408 | 32,091,260 | -5,322 | 1.60% | 141,463,471 |
| 2018-08-09 | 2018-08-07 | 4.397 | 32,096,582 | +72,733 | 1.60% | 141,125,072 |
| 2018-08-07 | 2018-08-03 | 4.329 | 32,023,849 | -2,661 | 1.60% | 138,639,038 |
| 2018-08-06 | 2018-08-02 | 4.408 | 32,026,510 | +74,507 | 1.60% | 141,178,043 |
| 2018-08-03 | 2018-08-01 | 4.431 | 31,952,003 | +23,062 | 1.59% | 141,570,062 |
| 2018-08-02 | 2018-07-31 | 4.419 | 31,928,941 | -30,157 | 1.59% | 141,107,912 |
| 2018-07-31 | 2018-07-27 | 4.555 | 31,959,098 | +23,061 | 1.59% | 145,564,899 |
| 2018-07-27 | 2018-07-25 | 4.622 | 31,936,037 | -23,948 | 1.59% | 147,620,157 |
| 2018-07-26 | 2018-07-24 | 4.532 | 31,959,985 | -67,412 | 1.59% | 144,848,300 |
| 2018-07-25 | 2018-07-23 | 4.307 | 32,027,397 | -67,411 | 1.60% | 137,932,240 |
| 2018-07-24 | 2018-07-20 | 4.318 | 32,094,808 | +13,305 | 1.60% | 138,584,398 |
| 2018-07-23 | 2018-07-19 | 4.341 | 32,081,503 | +12,418 | 1.60% | 139,250,326 |
| 2018-07-19 | 2018-07-17 | 4.555 | 32,069,085 | +1,382,819 | 1.60% | 146,065,859 |
| 2018-07-18 | 2018-07-16 | 4.577 | 30,686,266 | -6,318 | 1.53% | 140,459,417 |
| 2018-07-17 | 2018-07-13 | 4.408 | 30,692,584 | -123,291 | 1.53% | 135,297,881 |
| 2018-07-16 | 2018-07-12 | 4.262 | 30,815,875 | -219,087 | 1.54% | 131,324,903 |
| 2018-07-13 | 2018-07-11 | 3.991 | 31,034,962 | +172,076 | 1.55% | 123,861,194 |
| 2018-07-12 | 2018-07-10 | 4.059 | 30,862,886 | +156,111 | 1.54% | 125,262,138 |
| 2018-07-11 | 2018-07-09 | 4.284 | 30,706,775 | -278,516 | 1.53% | 131,552,343 |
| 2018-07-10 | 2018-07-06 | 4.284 | 30,985,291 | +58,542 | 1.54% | 132,745,546 |
| 2018-07-09 | 2018-07-05 | 4.262 | 30,926,749 | +9,757 | 1.54% | 131,797,403 |
| 2018-07-06 | 2018-07-04 | 4.262 | 30,916,992 | +266,984 | 1.54% | 131,755,823 |
| 2018-07-05 | 2018-07-03 | 4.284 | 30,650,008 | -669,740 | 1.53% | 131,309,145 |
| 2018-07-04 | 2018-06-29 | 4.408 | 31,319,748 | +250,230 | 1.56% | 138,062,521 |
| 2018-07-03 | 2018-06-28 | 4.318 | 31,069,518 | +196,025 | 1.55% | 134,157,227 |
| 2018-06-29 | 2018-06-27 | 4.724 | 30,873,493 | -1,774 | 1.54% | 145,841,316 |
| 2018-06-28 | 2018-06-26 | 4.758 | 30,875,267 | -47,011 | 1.54% | 146,893,966 |
| 2018-06-27 | 2018-06-25 | 4.780 | 30,922,278 | +79,829 | 1.54% | 147,814,868 |
| 2018-06-26 | 2018-06-22 | 4.803 | 30,842,449 | -17,739 | 1.54% | 148,128,709 |
| 2018-06-25 | 2018-06-21 | 4.690 | 30,860,188 | +165,865 | 1.54% | 144,734,705 |
| 2018-06-22 | 2018-06-20 | 4.690 | 30,694,323 | -32,819 | 1.53% | 143,956,796 |
| 2018-06-21 | 2018-06-19 | 4.611 | 30,727,142 | +737,090 | 1.53% | 141,685,778 |
| 2018-06-20 | 2018-06-15 | 4.837 | 29,990,052 | -92,247 | 1.49% | 145,049,186 |
| 2018-06-19 | 2018-06-14 | 4.848 | 30,082,299 | +17,740 | 1.50% | 145,834,495 |
| 2018-06-15 | 2018-06-13 | 4.803 | 30,064,559 | +72,733 | 1.50% | 144,392,694 |
| 2018-06-14 | 2018-06-12 | 4.837 | 29,991,826 | +105,552 | 1.49% | 145,057,766 |
| 2018-06-13 | 2018-06-11 | 4.870 | 29,886,274 | +189,816 | 1.49% | 145,558,075 |
| 2018-06-12 | 2018-06-08 | 4.848 | 29,696,458 | +77,168 | 1.48% | 143,963,996 |
| 2018-06-11 | 2018-06-07 | 4.803 | 29,619,290 | +191,590 | 1.48% | 142,254,177 |
| 2018-06-08 | 2018-06-06 | 4.882 | 29,427,700 | +94,908 | 1.47% | 143,656,407 |
| 2018-06-07 | 2018-06-05 | 4.870 | 29,332,792 | +180,946 | 1.46% | 142,862,397 |
| 2018-06-06 | 2018-06-04 | 4.859 | 29,151,846 | +288,273 | 1.45% | 141,652,458 |
| 2018-06-05 | 2018-06-01 | 4.803 | 28,863,573 | +50,558 | 1.44% | 138,624,654 |
| 2018-06-04 | 2018-05-31 | 4.994 | 28,813,015 | -31,932 | 1.44% | 143,904,116 |
| 2018-06-01 | 2018-05-30 | 4.803 | 28,844,947 | +90,473 | 1.44% | 138,535,197 |
| 2018-05-31 | 2018-05-29 | 4.791 | 28,754,474 | -887 | 1.43% | 137,776,498 |
| 2018-05-30 | 2018-05-28 | 4.848 | 28,755,361 | +399,146 | 1.43% | 139,401,698 |
| 2018-05-29 | 2018-05-25 | 4.994 | 28,356,215 | +96,682 | 1.41% | 141,622,668 |
| 2018-05-28 | 2018-05-24 | 5.017 | 28,259,533 | -29,270 | 1.41% | 141,776,998 |
| 2018-05-25 | 2018-05-23 | 5.066 | 28,288,803 | +209,330 | 1.41% | 143,316,038 |
| 2018-05-24 | 2018-05-21 | 5.168 | 28,079,473 | +852,671 | 1.48% | 145,126,163 |
| 2018-05-23 | 2018-05-18 | 5.282 | 27,226,802 | +66,202 | 1.44% | 143,811,941 |
| 2018-05-21 | 2018-05-17 | 5.362 | 27,160,600 | +46,571 | 1.44% | 145,621,909 |
| 2018-05-18 | 2018-05-16 | 5.384 | 27,114,029 | +4,754 | 1.44% | 145,988,202 |
| 2018-05-17 | 2018-05-15 | 5.384 | 27,109,275 | +43,225 | 1.44% | 145,962,606 |
| 2018-05-16 | 2018-05-14 | 5.373 | 27,066,050 | +28,963 | 1.44% | 145,422,425 |
| 2018-05-15 | 2018-05-11 | 5.566 | 27,037,087 | -229,771 | 1.43% | 150,487,817 |
| 2018-05-14 | 2018-05-10 | 5.543 | 27,266,858 | -428,465 | 1.45% | 151,147,261 |
| 2018-05-11 | 2018-05-09 | 5.316 | 27,695,323 | -212,693 | 1.47% | 147,230,454 |
| 2018-05-10 | 2018-05-08 | 5.282 | 27,908,016 | -268,154 | 1.48% | 147,410,113 |
| 2018-05-09 | 2018-05-07 | 5.509 | 28,176,170 | -129,499 | 1.49% | 155,227,642 |
| 2018-05-08 | 2018-05-04 | 5.589 | 28,305,669 | -426,177 | 1.50% | 158,191,771 |
| 2018-05-07 | 2018-05-03 | 5.680 | 28,731,846 | -38,559 | 1.52% | 163,184,497 |
| 2018-05-04 | 2018-05-02 | 5.736 | 28,770,405 | -110,572 | 1.53% | 165,037,530 |
| 2018-05-03 | 2018-04-30 | 5.736 | 28,880,977 | -184,169 | 1.53% | 165,671,812 |
| 2018-05-02 | 2018-04-27 | 5.623 | 29,065,146 | +157,847 | 1.54% | 163,426,722 |
| 2018-04-30 | 2018-04-26 | 5.668 | 28,907,299 | +14,614 | 1.53% | 163,852,632 |
| 2018-04-27 | 2018-04-25 | 5.850 | 28,892,685 | -557,349 | 1.53% | 169,020,933 |
| 2018-04-26 | 2018-04-24 | 5.680 | 29,450,034 | -247,906 | 1.56% | 167,263,495 |
| 2018-04-25 | 2018-04-23 | 5.475 | 29,697,940 | +34,774 | 1.57% | 162,599,320 |
| 2018-04-24 | 2018-04-20 | 5.577 | 29,663,166 | +33,893 | 1.57% | 165,441,461 |
| 2018-04-23 | 2018-04-19 | 5.486 | 29,629,273 | -348,970 | 1.57% | 162,559,924 |
| 2018-04-20 | 2018-04-18 | 5.475 | 29,978,243 | -326,257 | 1.59% | 164,134,009 |
| 2018-04-19 | 2018-04-17 | 5.384 | 30,304,500 | -210,580 | 1.60% | 163,166,436 |
| 2018-04-18 | 2018-04-16 | 5.509 | 30,515,080 | +140,856 | 1.61% | 168,113,122 |
| 2018-04-17 | 2018-04-13 | 5.475 | 30,374,224 | -135,045 | 1.61% | 166,302,046 |
| 2018-04-16 | 2018-04-12 | 5.634 | 30,509,269 | -1,978,936 | 1.61% | 171,893,257 |
| 2018-04-13 | 2018-04-11 | 5.407 | 32,488,205 | -2,581,182 | 1.72% | 175,662,085 |
| 2018-04-12 | 2018-04-10 | 5.373 | 35,069,387 | -1,876,022 | 1.86% | 188,423,331 |
| 2018-04-11 | 2018-04-09 | 5.112 | 36,945,409 | -167,002 | 1.96% | 188,850,594 |
| 2018-04-10 | 2018-04-06 | 4.941 | 37,112,411 | -143,761 | 1.96% | 183,380,769 |
| 2018-04-09 | 2018-04-04 | 4.884 | 37,256,172 | -61,185 | 1.97% | 181,975,134 |
| 2018-04-06 | 2018-04-03 | 4.964 | 37,317,357 | -315,164 | 1.97% | 185,241,239 |
| 2018-04-04 | 2018-03-29 | 4.828 | 37,632,521 | -338,345 | 1.99% | 181,676,019 |
| 2018-04-03 | 2018-03-28 | 4.941 | 37,970,866 | +133,901 | 2.01% | 187,622,588 |
| 2018-03-29 | 2018-03-27 | 4.953 | 37,836,965 | -576,804 | 2.00% | 187,390,748 |
| 2018-03-28 | 2018-03-26 | 4.714 | 38,413,769 | -1,550,294 | 2.03% | 181,084,125 |
| 2018-03-27 | 2018-03-23 | 4.589 | 39,964,063 | -6,162 | 2.11% | 183,398,746 |
| 2018-03-26 | 2018-03-22 | 4.635 | 39,970,225 | +7,043 | 2.12% | 185,243,133 |
| 2018-03-23 | 2018-03-21 | 4.657 | 39,963,182 | -385,593 | 2.11% | 186,118,387 |
| 2018-03-22 | 2018-03-20 | 4.646 | 40,348,775 | -152,300 | 2.14% | 187,455,861 |
| 2018-03-21 | 2018-03-19 | 4.498 | 40,501,075 | -868,250 | 2.14% | 182,182,685 |
| 2018-03-20 | 2018-03-16 | 4.737 | 41,369,325 | -858,340 | 2.19% | 195,956,581 |
| 2018-03-19 | 2018-03-15 | 5.043 | 42,227,665 | -318,686 | 2.23% | 212,973,418 |
| 2018-03-16 | 2018-03-14 | 4.794 | 42,546,351 | -43,137 | 2.25% | 203,948,320 |
| 2018-03-15 | 2018-03-13 | 4.657 | 42,589,488 | -221,848 | 2.25% | 198,349,741 |
| 2018-03-14 | 2018-03-12 | 4.396 | 42,811,336 | +251,780 | 2.27% | 188,198,045 |
| 2018-03-13 | 2018-03-09 | 4.282 | 42,559,556 | -224,489 | 2.25% | 182,256,825 |
| 2018-03-12 | 2018-03-08 | 4.248 | 42,784,045 | -11,445 | 2.26% | 181,760,206 |
| 2018-03-09 | 2018-03-07 | 4.101 | 42,795,490 | +13,205 | 2.26% | 175,489,270 |
| 2018-03-08 | 2018-03-06 | 3.987 | 42,782,285 | -49,299 | 2.26% | 170,575,422 |
| 2018-03-07 | 2018-03-05 | 4.044 | 42,831,584 | +134,693 | 2.27% | 173,204,630 |
| 2018-03-06 | 2018-03-02 | 4.021 | 42,696,891 | +27,291 | 2.26% | 171,689,951 |
| 2018-03-05 | 2018-03-01 | 3.919 | 42,669,600 | -3,521 | 2.26% | 167,218,002 |
| 2018-03-02 | 2018-02-28 | 3.737 | 42,673,121 | +18,487 | 2.26% | 159,476,122 |
| 2018-03-01 | 2018-02-27 | 3.873 | 42,654,634 | +3,521 | 2.26% | 165,221,272 |
| 2018-02-28 | 2018-02-26 | 3.726 | 42,651,113 | +14,086 | 2.26% | 158,909,395 |
| 2018-02-27 | 2018-02-23 | 3.692 | 42,637,027 | +26,410 | 2.26% | 157,403,954 |
| 2018-02-26 | 2018-02-22 | 3.726 | 42,610,617 | +2,641 | 2.25% | 158,758,515 |
| 2018-02-23 | 2018-02-21 | 3.839 | 42,607,976 | -156,702 | 2.25% | 163,588,574 |
| 2018-02-22 | 2018-02-20 | 3.828 | 42,764,678 | +18,488 | 2.26% | 163,704,444 |
| 2018-02-21 | 2018-02-15 | 3.873 | 42,746,190 | +92,436 | 2.26% | 165,575,911 |
| 2018-02-20 | 2018-02-13 | 3.783 | 42,653,754 | +7,923 | 2.26% | 161,341,784 |
| 2018-02-14 | 2018-02-12 | 3.624 | 42,645,831 | -14,966 | 2.26% | 154,529,937 |
| 2018-02-13 | 2018-02-09 | 3.635 | 42,660,797 | +827,528 | 2.26% | 155,068,757 |
| 2018-02-12 | 2018-02-08 | 3.771 | 41,833,269 | +830,169 | 2.21% | 157,763,034 |
| 2018-02-09 | 2018-02-07 | 3.976 | 41,003,100 | -82,802 | 2.17% | 163,015,950 |
| 2018-02-08 | 2018-02-06 | 3.635 | 41,085,902 | -57,223 | 2.17% | 149,344,133 |
| 2018-02-07 | 2018-02-05 | 3.635 | 41,143,125 | -51,941 | 2.18% | 149,552,135 |
| 2018-02-06 | 2018-02-02 | 3.578 | 41,195,066 | -34,333 | 2.18% | 147,401,234 |
| 2018-02-05 | 2018-02-01 | 3.612 | 41,229,399 | -37,855 | 2.18% | 148,929,073 |
| 2018-02-02 | 2018-01-31 | 3.499 | 41,267,254 | -11,445 | 2.18% | 144,378,209 |
| 2018-02-01 | 2018-01-30 | 3.589 | 41,278,699 | -412,003 | 2.18% | 148,169,374 |
| 2018-01-31 | 2018-01-29 | 3.521 | 41,690,702 | +19,368 | 2.21% | 146,806,831 |
| 2018-01-30 | 2018-01-26 | 3.408 | 41,671,334 | -47,539 | 2.21% | 142,005,126 |
| 2018-01-29 | 2018-01-25 | 3.533 | 41,718,873 | +35,214 | 2.21% | 147,379,921 |
| 2018-01-26 | 2018-01-24 | 2.953 | 41,683,659 | +357,422 | 2.21% | 123,107,509 |
| 2018-01-25 | 2018-01-23 | 2.942 | 41,326,237 | +36,094 | 2.19% | 121,582,477 |
| 2018-01-24 | 2018-01-22 | 2.942 | 41,290,143 | +25,530 | 2.19% | 121,476,288 |
| 2018-01-23 | 2018-01-19 | 2.999 | 41,264,613 | +119,727 | 2.18% | 123,744,831 |
| 2018-01-22 | 2018-01-18 | 2.999 | 41,144,886 | +4,402 | 2.18% | 123,385,792 |
| 2018-01-19 | 2018-01-17 | 2.987 | 41,140,484 | -17,607 | 2.18% | 122,905,271 |
| 2018-01-18 | 2018-01-16 | 2.965 | 41,158,091 | +45,778 | 2.18% | 122,022,830 |
| 2018-01-17 | 2018-01-15 | 3.044 | 41,112,313 | +125,890 | 2.18% | 125,156,113 |
| 2018-01-15 | 2018-01-11 | 3.135 | 40,986,423 | -772,946 | 2.17% | 128,497,436 |
| 2018-01-12 | 2018-01-10 | 3.215 | 41,759,369 | +10,564 | 2.21% | 134,241,169 |
| 2018-01-11 | 2018-01-09 | 3.260 | 41,748,805 | -12,325 | 2.21% | 136,104,131 |
| 2018-01-10 | 2018-01-08 | 3.237 | 41,761,130 | +28,172 | 2.21% | 135,195,571 |
| 2018-01-09 | 2018-01-05 | 3.249 | 41,732,958 | +884,750 | 2.21% | 135,578,419 |
| 2018-01-08 | 2018-01-04 | 3.306 | 40,848,208 | +213,044 | 2.16% | 135,024,122 |
| 2018-01-05 | 2018-01-03 | 3.306 | 40,635,164 | +19,368 | 2.15% | 134,319,903 |
| 2018-01-04 | 2018-01-02 | 3.283 | 40,615,796 | +84,513 | 2.15% | 133,333,161 |
| 2018-01-02 | 2017-12-28 | 3.203 | 40,531,283 | +4,402 | 2.14% | 129,832,919 |
| 2017-12-29 | 2017-12-27 | 3.192 | 40,526,881 | +14,086 | 2.14% | 129,358,468 |
| 2017-12-28 | 2017-12-22 | 3.124 | 40,512,795 | +7,042 | 2.14% | 126,552,364 |
| 2017-12-27 | 2017-12-21 | 3.215 | 40,505,753 | +881 | 2.14% | 130,211,250 |
| 2017-12-22 | 2017-12-20 | 3.215 | 40,504,872 | +6,162 | 2.14% | 130,208,418 |
| 2017-12-20 | 2017-12-18 | 3.203 | 40,498,710 | +12,325 | 2.14% | 129,728,579 |
| 2017-12-19 | 2017-12-15 | 3.101 | 40,486,385 | -388,234 | 2.14% | 125,550,085 |
| 2017-12-18 | 2017-12-14 | 3.283 | 40,874,619 | -310,763 | 2.16% | 134,182,822 |
| 2017-12-15 | 2017-12-13 | 3.283 | 41,185,382 | +2,641 | 2.18% | 135,202,992 |
| 2017-12-14 | 2017-12-12 | 3.396 | 41,182,741 | -824,886 | 2.18% | 139,872,327 |
| 2017-12-13 | 2017-12-11 | 3.215 | 42,007,627 | +572,226 | 2.22% | 135,039,228 |
| 2017-12-12 | 2017-12-08 | 3.101 | 41,435,401 | +313,640 | 2.19% | 128,493,026 |
| 2017-12-11 | 2017-12-07 | 3.181 | 41,121,761 | -316,925 | 2.18% | 130,790,168 |
| 2017-12-08 | 2017-12-06 | 3.249 | 41,438,686 | +880 | 2.19% | 134,622,413 |
| 2017-12-07 | 2017-12-05 | 3.385 | 41,437,806 | -8,803 | 2.19% | 140,267,927 |
| 2017-12-06 | 2017-12-04 | 3.328 | 41,446,609 | +2,641 | 2.19% | 137,943,737 |
| 2017-12-04 | 2017-11-30 | 3.328 | 41,443,968 | +74,829 | 2.19% | 137,934,947 |
| 2017-12-01 | 2017-11-29 | 3.294 | 41,369,139 | +60,744 | 2.19% | 136,276,146 |
| 2017-11-30 | 2017-11-28 | 3.396 | 41,308,395 | +38,736 | 2.19% | 140,299,096 |
| 2017-11-29 | 2017-11-27 | 3.453 | 41,269,659 | +2,641 | 2.18% | 142,511,472 |
| 2017-11-28 | 2017-11-24 | 3.453 | 41,267,018 | -8,804 | 2.18% | 142,502,352 |
| 2017-11-27 | 2017-11-23 | 3.453 | 41,275,822 | +5,282 | 2.18% | 142,532,754 |
| 2017-11-24 | 2017-11-22 | 3.430 | 41,270,540 | +7,043 | 2.18% | 141,576,919 |
| 2017-11-23 | 2017-11-21 | 3.419 | 41,263,497 | +881 | 2.18% | 141,084,041 |
| 2017-11-22 | 2017-11-20 | 3.487 | 41,262,616 | -15,847 | 2.18% | 143,893,275 |
| 2017-11-21 | 2017-11-17 | 3.442 | 41,278,463 | -60,744 | 2.18% | 142,072,986 |
| 2017-11-20 | 2017-11-16 | 3.476 | 41,339,207 | -15,846 | 2.19% | 143,690,789 |
| 2017-11-17 | 2017-11-15 | 3.499 | 41,355,053 | -38,735 | 2.19% | 144,685,384 |
| 2017-11-16 | 2017-11-14 | 3.499 | 41,393,788 | -24,650 | 2.19% | 144,820,903 |
| 2017-11-15 | 2017-11-13 | 3.465 | 41,418,438 | -9,684 | 2.19% | 143,495,710 |
| 2017-11-14 | 2017-11-10 | 3.499 | 41,428,122 | -9,684 | 2.19% | 144,941,024 |
| 2017-11-13 | 2017-11-09 | 3.442 | 41,437,806 | -26,410 | 2.19% | 142,621,416 |
| 2017-11-10 | 2017-11-08 | 3.442 | 41,464,216 | +56,342 | 2.19% | 142,712,314 |
| 2017-11-09 | 2017-11-07 | 3.442 | 41,407,874 | -14,966 | 2.19% | 142,518,395 |
| 2017-11-08 | 2017-11-06 | 3.487 | 41,422,840 | +337,174 | 2.19% | 144,452,017 |
| 2017-11-07 | 2017-11-03 | 3.430 | 41,085,666 | +598,637 | 2.17% | 140,942,716 |
| 2017-11-06 | 2017-11-02 | 3.465 | 40,487,029 | +710,441 | 2.14% | 140,268,809 |
| 2017-11-03 | 2017-11-01 | 3.442 | 39,776,588 | -80,992 | 2.10% | 136,903,805 |
| 2017-11-02 | 2017-10-31 | 3.544 | 39,857,580 | -846,015 | 2.11% | 141,257,294 |
| 2017-11-01 | 2017-10-30 | 3.692 | 40,703,595 | -20,248 | 2.15% | 150,266,265 |
| 2017-10-31 | 2017-10-27 | 3.703 | 40,723,843 | -6,163 | 2.16% | 150,803,603 |
| 2017-10-27 | 2017-10-25 | 3.783 | 40,730,006 | +376,790 | 2.16% | 154,065,029 |
| 2017-10-26 | 2017-10-24 | 3.794 | 40,353,216 | +508,841 | 2.14% | 153,098,164 |
| 2017-10-25 | 2017-10-23 | 3.783 | 39,844,375 | -15,846 | 2.11% | 150,715,048 |
| 2017-10-24 | 2017-10-20 | 3.839 | 39,860,221 | -1,250,095 | 2.11% | 153,038,875 |
| 2017-10-23 | 2017-10-19 | 3.851 | 41,110,316 | +873,306 | 2.18% | 158,305,453 |
| 2017-10-20 | 2017-10-18 | 3.873 | 40,237,010 | +4,401 | 2.13% | 155,856,688 |
| 2017-10-19 | 2017-10-17 | 3.896 | 40,232,609 | -67,786 | 2.13% | 156,753,656 |
| 2017-10-18 | 2017-10-16 | 3.862 | 40,300,395 | -141,737 | 2.13% | 155,644,430 |
| 2017-10-17 | 2017-10-13 | 3.760 | 40,442,132 | +2,893,772 | 2.14% | 152,057,343 |
| 2017-10-16 | 2017-10-12 | 3.783 | 37,548,360 | +868,070 | 1.99% | 142,030,158 |
| 2017-10-13 | 2017-10-11 | 3.465 | 36,680,290 | +88,915 | 1.94% | 127,080,221 |
| 2017-10-10 | 2017-10-06 | 3.453 | 36,591,375 | +7,924 | 1.94% | 126,356,526 |
| 2017-10-09 | 2017-10-04 | 3.374 | 36,583,451 | +880 | 1.94% | 123,420,267 |
| 2017-10-04 | 2017-09-29 | 3.487 | 36,582,571 | +283,472 | 1.94% | 127,572,763 |
| 2017-10-03 | 2017-09-28 | 3.430 | 36,299,099 | -10,564 | 1.92% | 124,522,592 |
| 2017-09-29 | 2017-09-27 | 3.306 | 36,309,663 | -26,410 | 1.92% | 120,021,920 |
| 2017-09-28 | 2017-09-26 | 3.146 | 36,336,073 | -15,847 | 1.92% | 114,330,768 |
| 2017-09-27 | 2017-09-25 | 3.181 | 36,351,920 | +5,282 | 1.92% | 115,619,410 |
| 2017-09-26 | 2017-09-22 | 3.271 | 36,346,638 | +33,454 | 1.92% | 118,905,542 |
| 2017-09-25 | 2017-09-21 | 3.340 | 36,313,184 | -8,804 | 1.92% | 121,271,018 |
| 2017-09-22 | 2017-09-20 | 3.283 | 36,321,988 | +4,402 | 1.92% | 119,237,487 |
| 2017-09-21 | 2017-09-19 | 3.328 | 36,317,586 | +154,061 | 1.92% | 120,873,182 |
| 2017-09-20 | 2017-09-18 | 3.306 | 36,163,525 | +1,761 | 1.91% | 119,538,859 |
| 2017-09-19 | 2017-09-15 | 3.340 | 36,161,764 | -881 | 1.91% | 120,765,338 |
| 2017-09-18 | 2017-09-14 | 3.340 | 36,162,645 | +7,923 | 1.91% | 120,768,280 |
| 2017-09-15 | 2017-09-13 | 3.362 | 36,154,722 | +2,641 | 1.91% | 121,563,193 |
| 2017-09-14 | 2017-09-12 | 3.374 | 36,152,081 | +4,402 | 1.91% | 121,964,970 |
| 2017-09-13 | 2017-09-11 | 3.408 | 36,147,679 | +69,548 | 1.91% | 123,181,938 |
| 2017-09-12 | 2017-09-08 | 3.453 | 36,078,131 | +288,754 | 1.91% | 124,584,203 |
| 2017-09-11 | 2017-09-07 | 3.408 | 35,789,377 | +235,053 | 1.89% | 121,960,938 |
| 2017-09-08 | 2017-09-06 | 3.396 | 35,554,324 | +344,216 | 1.88% | 120,756,072 |
| 2017-09-07 | 2017-09-05 | 3.374 | 35,210,108 | +101,240 | 1.86% | 118,787,070 |
| 2017-09-06 | 2017-09-04 | 3.340 | 35,108,868 | +2,401 | 1.86% | 117,249,101 |
| 2017-09-05 | 2017-09-01 | 3.396 | 35,106,467 | -178,631 | 1.86% | 119,234,978 |
| 2017-09-04 | 2017-08-31 | 3.369 | 35,285,098 | +252,915 | 1.87% | 118,880,876 |
| 2017-09-01 | 2017-08-30 | 3.323 | 35,032,183 | +204,805 | 1.85% | 116,422,933 |
| 2017-08-31 | 2017-08-29 | 3.369 | 34,827,378 | +83,850 | 1.86% | 117,338,748 |
| 2017-08-30 | 2017-08-28 | 3.426 | 34,743,528 | -133,790 | 1.85% | 119,046,997 |
| 2017-08-29 | 2017-08-25 | 3.346 | 34,877,318 | -45,900 | 1.86% | 116,707,636 |
| 2017-08-28 | 2017-08-24 | 3.426 | 34,923,218 | +561,426 | 1.86% | 119,662,696 |
| 2017-08-25 | 2017-08-22 | 3.449 | 34,361,792 | +143,285 | 1.83% | 118,526,549 |
| 2017-08-24 | 2017-08-21 | 3.404 | 34,218,507 | +293,026 | 1.83% | 116,463,770 |
| 2017-08-22 | 2017-08-18 | 3.472 | 33,925,481 | -323,743 | 1.81% | 117,799,102 |
| 2017-08-21 | 2017-08-17 | 3.381 | 34,249,224 | -212,396 | 1.83% | 115,783,345 |
| 2017-08-18 | 2017-08-16 | 3.323 | 34,461,620 | +873 | 1.84% | 114,526,774 |
| 2017-08-16 | 2017-08-14 | 3.312 | 34,460,747 | -1,820 | 1.84% | 114,128,962 |
| 2017-08-15 | 2017-08-11 | 3.358 | 34,462,567 | +16,506 | 1.84% | 115,714,713 |
| 2017-08-14 | 2017-08-10 | 3.392 | 34,446,061 | +236,463 | 1.84% | 116,843,516 |
| 2017-08-11 | 2017-08-09 | 3.358 | 34,209,598 | +151,909 | 1.83% | 114,865,321 |
| 2017-08-10 | 2017-08-08 | 3.381 | 34,057,689 | -8,726 | 1.82% | 115,135,839 |
| 2017-08-09 | 2017-08-07 | 3.346 | 34,066,415 | +87,949 | 1.82% | 113,994,165 |
| 2017-08-07 | 2017-08-03 | 3.381 | 33,978,466 | +872 | 1.81% | 114,868,017 |
| 2017-08-04 | 2017-08-02 | 3.404 | 33,977,594 | +687,031 | 1.81% | 115,643,815 |
| 2017-08-03 | 2017-08-01 | 3.404 | 33,290,563 | +678,028 | 1.78% | 113,305,483 |
| 2017-08-02 | 2017-07-31 | 3.346 | 32,612,535 | +1,745 | 1.74% | 109,129,144 |
| 2017-07-28 | 2017-07-26 | 3.438 | 32,610,790 | +872 | 1.74% | 112,112,984 |
| 2017-07-27 | 2017-07-25 | 3.541 | 32,609,918 | +205,939 | 1.74% | 115,473,286 |
| 2017-07-26 | 2017-07-24 | 3.392 | 32,403,979 | +15,708 | 1.73% | 109,916,627 |
| 2017-07-25 | 2017-07-21 | 3.335 | 32,388,271 | -2,618 | 1.73% | 108,007,544 |
| 2017-07-24 | 2017-07-20 | 3.266 | 32,390,889 | +13,089 | 1.73% | 105,789,135 |
| 2017-07-21 | 2017-07-19 | 3.289 | 32,377,800 | -11,344 | 1.73% | 106,488,466 |
| 2017-07-20 | 2017-07-18 | 3.404 | 32,389,144 | +19,198 | 1.73% | 110,237,475 |
| 2017-07-19 | 2017-07-17 | 3.358 | 32,369,946 | +54,975 | 1.73% | 108,688,335 |
| 2017-07-18 | 2017-07-14 | 3.484 | 32,314,971 | +109,078 | 1.73% | 112,577,265 |
| 2017-07-17 | 2017-07-13 | 3.564 | 32,205,893 | +44,504 | 1.72% | 114,780,754 |
| 2017-07-14 | 2017-07-12 | 3.610 | 32,161,389 | +13,089 | 1.72% | 116,096,383 |
| 2017-07-13 | 2017-07-11 | 3.644 | 32,148,300 | -873 | 1.72% | 117,154,364 |
| 2017-07-11 | 2017-07-07 | 3.644 | 32,149,173 | -1,745 | 1.72% | 117,157,546 |
| 2017-07-10 | 2017-07-06 | 3.644 | 32,150,918 | +2,618 | 1.72% | 117,163,905 |
| 2017-07-07 | 2017-07-05 | 3.679 | 32,148,300 | +2,618 | 1.72% | 118,259,594 |
| 2017-07-06 | 2017-07-04 | 3.679 | 32,145,682 | -2,014,014 | 1.72% | 118,249,964 |
| 2017-07-05 | 2017-07-03 | 3.816 | 34,159,696 | -65,447 | 1.82% | 130,356,163 |
| 2017-07-04 | 2017-06-30 | 3.633 | 34,225,143 | -715,551 | 1.83% | 124,330,555 |
| 2017-07-03 | 2017-06-29 | 3.426 | 34,940,694 | -146,600 | 1.87% | 119,722,576 |
| 2017-06-30 | 2017-06-28 | 3.495 | 35,087,294 | +88,135 | 1.87% | 122,637,434 |
| 2017-06-29 | 2017-06-27 | 3.438 | 34,999,159 | -24,434 | 1.87% | 120,323,984 |
| 2017-06-28 | 2017-06-26 | 3.507 | 35,023,593 | -50,612 | 1.87% | 122,816,145 |
| 2017-06-27 | 2017-06-23 | 3.461 | 35,074,205 | -124,785 | 1.87% | 121,385,865 |
| 2017-06-26 | 2017-06-22 | 3.541 | 35,198,990 | +585,530 | 1.88% | 124,641,314 |
| 2017-06-23 | 2017-06-21 | 3.587 | 34,613,460 | -41,886 | 1.85% | 124,154,564 |
| 2017-06-22 | 2017-06-20 | 3.679 | 34,655,346 | -27,924 | 1.85% | 127,481,924 |
| 2017-06-21 | 2017-06-19 | 3.667 | 34,683,270 | +174,525 | 1.85% | 127,187,185 |
| 2017-06-20 | 2017-06-16 | 3.701 | 34,508,745 | -242,041 | 1.84% | 127,733,563 |
| 2017-06-19 | 2017-06-15 | 3.621 | 34,750,786 | +229,479 | 1.86% | 125,841,838 |
| 2017-06-16 | 2017-06-14 | 3.656 | 34,521,307 | +537,881 | 1.84% | 126,197,645 |
| 2017-06-15 | 2017-06-13 | 3.736 | 33,983,426 | +184,996 | 1.81% | 126,957,423 |
| 2017-06-14 | 2017-06-12 | 3.793 | 33,798,430 | -17,453 | 1.80% | 128,202,903 |
| 2017-06-13 | 2017-06-09 | 3.633 | 33,815,883 | +1,746 | 1.81% | 122,843,826 |
| 2017-06-12 | 2017-06-08 | 3.621 | 33,814,137 | +559,351 | 1.81% | 122,449,983 |
| 2017-06-09 | 2017-06-07 | 3.633 | 33,254,786 | +75,918 | 1.78% | 120,805,514 |
| 2017-06-08 | 2017-06-06 | 3.621 | 33,178,868 | +205,939 | 1.77% | 120,149,505 |
| 2017-06-07 | 2017-06-05 | 3.701 | 32,972,929 | +395,299 | 1.76% | 122,048,765 |
| 2017-06-06 | 2017-06-02 | 3.530 | 32,577,630 | +33,159 | 1.74% | 114,985,623 |
| 2017-06-05 | 2017-06-01 | 3.610 | 32,544,471 | +82,899 | 1.74% | 117,479,235 |
| 2017-06-02 | 2017-05-31 | 3.839 | 32,461,572 | -95,116 | 1.73% | 124,619,985 |
| 2017-06-01 | 2017-05-29 | 3.736 | 32,556,688 | +363,884 | 1.74% | 121,627,325 |
| 2017-05-31 | 2017-05-26 | 3.839 | 32,192,804 | +82,027 | 1.72% | 123,588,184 |
| 2017-05-29 | 2017-05-25 | 4.148 | 32,110,777 | +346,431 | 1.71% | 133,208,741 |
| 2017-05-26 | 2017-05-24 | 3.965 | 31,764,346 | -118,188 | 1.70% | 125,947,443 |
| 2017-05-25 | 2017-05-23 | 3.667 | 31,882,534 | -192,850 | 1.70% | 116,916,592 |
| 2017-05-24 | 2017-05-22 | 3.591 | 32,075,384 | -1,240,870 | 1.71% | 115,175,090 |
| 2017-05-23 | 2017-05-19 | 3.696 | 33,316,254 | +735,480 | 1.78% | 123,137,850 |
| 2017-05-22 | 2017-05-18 | 3.743 | 32,580,774 | +1,624,446 | 1.78% | 121,943,792 |
| 2017-05-19 | 2017-05-17 | 3.497 | 30,956,328 | -40,184 | 1.69% | 108,260,231 |
| 2017-05-18 | 2017-05-16 | 3.626 | 30,996,512 | +881,476 | 1.69% | 112,388,750 |
| 2017-05-17 | 2017-05-15 | 3.544 | 30,115,036 | -49,588 | 1.64% | 106,727,008 |
| 2017-05-16 | 2017-05-12 | 3.216 | 30,164,624 | -138,506 | 1.85% | 97,023,945 |
| 2017-05-15 | 2017-05-11 | 3.158 | 30,303,130 | -416,371 | 1.86% | 95,697,276 |
| 2017-05-12 | 2017-05-10 | 3.228 | 30,719,501 | +297,530 | 1.88% | 99,168,001 |
| 2017-05-11 | 2017-05-09 | 2.866 | 30,421,971 | -855 | 1.87% | 87,176,967 |
| 2017-05-10 | 2017-05-08 | 2.842 | 30,422,826 | -10,144 | 1.87% | 86,467,748 |
| 2017-05-09 | 2017-05-05 | 2.678 | 30,432,970 | -2,077,581 | 1.87% | 81,513,237 |
| 2017-05-08 | 2017-05-04 | 2.690 | 32,510,551 | -2,456,333 | 1.99% | 87,458,190 |
| 2017-05-05 | 2017-05-02 | 2.714 | 34,966,884 | -25,649 | 2.15% | 94,884,055 |
| 2017-05-02 | 2017-04-27 | 2.667 | 34,992,533 | +406,966 | 2.15% | 93,316,523 |
| 2017-04-28 | 2017-04-26 | 2.725 | 34,585,567 | +58,993 | 2.12% | 94,253,859 |
| 2017-04-27 | 2017-04-25 | 2.737 | 34,526,574 | +93,192 | 2.12% | 94,496,922 |
| 2017-04-26 | 2017-04-24 | 2.725 | 34,433,382 | +231,696 | 2.11% | 93,839,119 |
| 2017-04-25 | 2017-04-21 | 2.760 | 34,201,686 | -855 | 2.10% | 94,407,792 |
| 2017-04-24 | 2017-04-20 | 2.725 | 34,202,541 | +14,534 | 2.10% | 93,210,023 |
| 2017-04-21 | 2017-04-19 | 2.643 | 34,188,007 | +324,889 | 2.10% | 90,371,303 |
| 2017-04-20 | 2017-04-18 | 2.737 | 33,863,118 | +171,850 | 2.08% | 92,681,088 |
| 2017-04-19 | 2017-04-13 | 2.749 | 33,691,268 | +299,953 | 2.07% | 92,604,809 |
| 2017-04-18 | 2017-04-12 | 2.749 | 33,391,315 | +283,850 | 2.05% | 91,780,349 |
| 2017-04-13 | 2017-04-11 | 2.819 | 33,107,465 | -193,223 | 2.03% | 93,323,559 |
| 2017-04-12 | 2017-04-10 | 2.877 | 33,300,688 | +863,521 | 2.04% | 95,815,691 |
| 2017-04-11 | 2017-04-07 | 2.901 | 32,437,167 | +212,033 | 1.99% | 94,089,881 |
| 2017-04-10 | 2017-04-06 | 2.901 | 32,225,134 | -798,543 | 1.98% | 93,474,841 |
| 2017-04-07 | 2017-04-05 | 2.842 | 33,023,677 | -793,414 | 2.03% | 93,859,886 |
| 2017-04-06 | 2017-04-03 | 2.702 | 33,817,091 | -1,069,570 | 2.07% | 91,368,511 |
| 2017-04-05 | 2017-03-31 | 2.725 | 34,886,661 | +104,307 | 2.14% | 95,074,412 |
| 2017-04-03 | 2017-03-30 | 2.667 | 34,782,354 | +23,084 | 2.13% | 92,756,027 |
| 2017-03-31 | 2017-03-29 | 2.807 | 34,759,270 | -6,457,600 | 2.13% | 97,573,124 |
| 2017-03-30 | 2017-03-28 | 2.877 | 41,216,870 | +179,544 | 2.53% | 118,592,831 |
| 2017-03-29 | 2017-03-27 | 2.947 | 41,037,326 | +913,110 | 2.52% | 120,956,139 |
| 2017-03-28 | 2017-03-24 | 2.760 | 40,124,216 | +219,727 | 2.46% | 110,755,903 |
| 2017-03-27 | 2017-03-23 | 2.760 | 39,904,489 | +121,406 | 2.45% | 110,149,385 |
| 2017-03-24 | 2017-03-22 | 2.819 | 39,783,083 | -142,780 | 2.44% | 112,140,839 |
| 2017-03-23 | 2017-03-21 | 2.842 | 39,925,863 | +47,878 | 2.45% | 113,477,277 |
| 2017-03-22 | 2017-03-20 | 2.690 | 39,877,985 | +95,757 | 2.45% | 107,277,677 |
| 2017-03-21 | 2017-03-17 | 2.690 | 39,782,228 | -1,599,652 | 2.44% | 107,020,077 |
| 2017-03-20 | 2017-03-16 | 2.550 | 41,381,880 | -1,808,265 | 2.54% | 105,515,201 |
| 2017-03-17 | 2017-03-15 | 2.538 | 43,190,145 | +549,747 | 2.65% | 109,620,737 |
| 2017-03-16 | 2017-03-14 | 2.561 | 42,640,398 | -7,251,014 | 2.62% | 109,222,895 |
| 2017-03-15 | 2017-03-13 | 2.468 | 49,891,412 | -430,905 | 3.06% | 123,127,928 |
| 2017-03-14 | 2017-03-10 | 2.445 | 50,322,317 | -33,344 | 3.09% | 123,014,197 |
| 2017-03-13 | 2017-03-09 | 2.468 | 50,355,661 | -1,217,480 | 3.09% | 124,273,657 |
| 2017-03-10 | 2017-03-08 | 2.433 | 51,573,141 | -530,082 | 3.16% | 125,468,654 |
| 2017-03-09 | 2017-03-07 | 2.468 | 52,103,223 | -255,637 | 3.20% | 128,586,497 |
| 2017-03-08 | 2017-03-06 | 2.491 | 52,358,860 | -369,347 | 3.21% | 130,442,197 |
| 2017-03-07 | 2017-03-03 | 2.538 | 52,728,207 | +134,230 | 3.23% | 133,829,254 |
| 2017-03-06 | 2017-03-02 | 2.526 | 52,593,977 | -1,087,524 | 3.23% | 132,873,411 |
| 2017-03-03 | 2017-03-01 | 2.608 | 53,681,501 | -2,713,680 | 3.29% | 140,016,054 |
| 2017-03-02 | 2017-02-28 | 2.702 | 56,395,181 | -58,993 | 3.46% | 152,370,992 |
| 2017-03-01 | 2017-02-27 | 2.737 | 56,454,174 | -78,657 | 3.46% | 154,511,296 |
| 2017-02-28 | 2017-02-24 | 2.749 | 56,532,831 | +65,833 | 3.47% | 155,387,800 |
| 2017-02-27 | 2017-02-23 | 2.702 | 56,466,998 | +95,757 | 3.46% | 152,565,031 |
| 2017-02-24 | 2017-02-22 | 2.737 | 56,371,241 | +4,274 | 3.46% | 154,284,314 |
| 2017-02-23 | 2017-02-21 | 2.725 | 56,366,967 | -577,105 | 3.46% | 153,613,332 |
| 2017-02-22 | 2017-02-20 | 2.702 | 56,944,072 | -77,803 | 3.49% | 153,854,010 |
| 2017-02-21 | 2017-02-17 | 2.702 | 57,021,875 | -1,617,606 | 3.50% | 154,064,222 |
| 2017-02-20 | 2017-02-16 | 2.725 | 58,639,481 | -97,467 | 3.60% | 159,806,470 |
| 2017-02-17 | 2017-02-15 | 2.760 | 58,736,948 | -995,187 | 3.60% | 162,133,105 |
| 2017-02-16 | 2017-02-14 | 2.760 | 59,732,135 | -763,563 | 3.66% | 164,880,145 |
| 2017-02-15 | 2017-02-13 | 2.795 | 60,495,698 | -401,836 | 3.71% | 169,110,555 |
| 2017-02-14 | 2017-02-10 | 2.819 | 60,897,534 | -1,609,430 | 3.74% | 171,658,404 |
| 2017-02-13 | 2017-02-09 | 2.819 | 62,506,964 | -950,728 | 3.83% | 176,195,077 |
| 2017-02-10 | 2017-02-08 | 2.760 | 63,457,692 | -4,066,727 | 3.89% | 175,163,896 |
| 2017-02-09 | 2017-02-07 | 2.667 | 67,524,419 | -890,095 | 4.14% | 180,071,103 |
| 2017-02-08 | 2017-02-06 | 2.702 | 68,414,514 | -1,794,585 | 4.20% | 184,845,357 |
| 2017-02-07 | 2017-02-03 | 2.678 | 70,209,099 | -2,747,879 | 4.31% | 188,051,674 |
| 2017-02-06 | 2017-02-02 | 2.643 | 72,956,978 | -346,263 | 4.48% | 192,851,755 |
| 2017-02-03 | 2017-02-01 | 2.749 | 73,303,241 | +566,134 | 4.50% | 201,483,441 |
| 2017-02-02 | 2017-01-27 | 2.784 | 72,737,107 | -5,536,084 | 4.46% | 202,479,613 |
| 2017-02-01 | 2017-01-25 | 2.936 | 78,273,191 | -721,596 | 4.80% | 229,792,093 |
| 2017-01-26 | 2017-01-24 | 3.076 | 78,994,787 | -2,401,615 | 4.85% | 242,997,890 |
| 2017-01-25 | 2017-01-23 | 3.100 | 81,396,402 | -10,245,125 | 4.99% | 252,289,632 |
| 2017-01-24 | 2017-01-20 | 3.322 | 91,641,527 | -1,137,967 | 5.62% | 304,410,044 |
| 2017-01-23 | 2017-01-19 | 3.345 | 92,779,494 | -41,894 | 5.69% | 310,360,436 |
| 2017-01-20 | 2017-01-18 | 3.369 | 92,821,388 | -145,345 | 5.69% | 312,671,910 |
| 2017-01-19 | 2017-01-17 | 3.357 | 92,966,733 | +176,979 | 5.70% | 312,074,143 |
| 2017-01-18 | 2017-01-16 | 3.333 | 92,789,754 | -53,863 | 5.69% | 309,309,461 |
| 2017-01-17 | 2017-01-13 | 3.392 | 92,843,617 | -50,443 | 5.70% | 314,918,642 |
| 2017-01-16 | 2017-01-12 | 3.474 | 92,894,060 | -263,331 | 5.70% | 322,695,355 |
| 2017-01-13 | 2017-01-11 | 3.450 | 93,157,391 | +55,573 | 5.72% | 321,430,922 |
| 2017-01-12 | 2017-01-10 | 3.485 | 93,101,818 | -4,275 | 5.71% | 324,506,011 |
| 2017-01-11 | 2017-01-09 | 3.532 | 93,106,093 | -184,674 | 5.71% | 328,876,897 |
| 2017-01-10 | 2017-01-06 | 3.485 | 93,290,767 | -42,749 | 5.72% | 325,164,592 |
| 2017-01-09 | 2017-01-05 | 3.485 | 93,333,516 | -43,603 | 5.73% | 325,313,594 |
| 2017-01-06 | 2017-01-04 | 3.439 | 93,377,119 | -353,958 | 5.73% | 321,096,907 |
| 2017-01-05 | 2017-01-03 | 3.298 | 93,731,077 | +8,549 | 5.75% | 309,158,390 |
| 2017-01-04 | 2016-12-30 | 3.509 | 93,722,528 | +4,275 | 5.75% | 328,861,906 |
| 2017-01-03 | 2016-12-29 | 3.544 | 93,718,253 | -122,261 | 5.75% | 332,135,375 |
| 2016-12-30 | 2016-12-28 | 3.579 | 93,840,514 | +174,415 | 5.76% | 335,861,424 |
| 2016-12-29 | 2016-12-23 | 3.591 | 93,666,099 | -1,710 | 5.75% | 336,332,728 |
| 2016-12-28 | 2016-12-22 | 3.591 | 93,667,809 | -30,779 | 5.75% | 336,338,868 |
| 2016-12-23 | 2016-12-21 | 3.602 | 93,698,588 | -238,537 | 5.75% | 337,545,314 |
| 2016-12-22 | 2016-12-20 | 3.614 | 93,937,125 | +992,795 | 5.76% | 339,503,350 |
| 2016-12-21 | 2016-12-19 | 3.579 | 92,944,330 | -54,718 | 5.70% | 332,653,922 |
| 2016-12-20 | 2016-12-16 | 3.591 | 92,999,048 | -229,132 | 5.71% | 333,937,506 |
| 2016-12-19 | 2016-12-15 | 3.602 | 93,228,180 | -31,634 | 5.72% | 335,850,689 |
| 2016-12-16 | 2016-12-14 | 3.579 | 93,259,814 | +68,397 | 5.72% | 333,783,060 |
| 2016-12-15 | 2016-12-13 | 3.602 | 93,191,417 | -36,763 | 5.72% | 335,718,252 |
| 2016-12-14 | 2016-12-12 | 3.614 | 93,228,180 | -274,446 | 5.72% | 336,941,113 |
| 2016-12-13 | 2016-12-09 | 3.626 | 93,502,626 | -2,565 | 5.74% | 339,026,638 |
| 2016-12-12 | 2016-12-08 | 3.626 | 93,505,191 | +35,054 | 5.74% | 339,035,938 |
| 2016-12-09 | 2016-12-07 | 3.638 | 93,470,137 | -213,743 | 5.73% | 340,002,092 |
| 2016-12-08 | 2016-12-06 | 3.649 | 93,683,880 | -53,864 | 5.75% | 341,875,347 |
| 2016-12-07 | 2016-12-05 | 3.684 | 93,737,744 | -730,145 | 5.75% | 345,361,062 |
| 2016-12-06 | 2016-12-02 | 3.696 | 94,467,889 | -21,375 | 5.80% | 349,156,084 |
| 2016-12-05 | 2016-12-01 | 3.684 | 94,489,264 | -54,718 | 5.80% | 348,129,912 |
| 2016-12-02 | 2016-11-30 | 3.509 | 94,543,982 | -303,515 | 5.80% | 331,744,297 |
| 2016-12-01 | 2016-11-29 | 3.649 | 94,847,497 | +247,942 | 5.82% | 346,121,669 |
| 2016-11-30 | 2016-11-28 | 3.626 | 94,599,555 | +129,101 | 5.80% | 343,003,940 |
| 2016-11-29 | 2016-11-25 | 3.567 | 94,470,454 | +3,420 | 5.80% | 337,011,067 |
| 2016-11-25 | 2016-11-23 | 3.602 | 94,467,034 | +17,099 | 5.80% | 340,313,609 |
| 2016-11-24 | 2016-11-22 | 3.602 | 94,449,935 | +188,949 | 5.79% | 340,252,011 |
| 2016-11-23 | 2016-11-21 | 3.521 | 94,260,986 | -111,146 | 5.78% | 331,853,800 |
| 2016-11-22 | 2016-11-18 | 3.509 | 94,372,132 | +92,336 | 5.79% | 331,141,294 |
| 2016-11-18 | 2016-11-16 | 3.532 | 94,279,796 | +39,329 | 5.78% | 333,022,746 |
| 2016-11-17 | 2016-11-15 | 3.521 | 94,240,467 | +94,902 | 5.78% | 331,781,561 |
| 2016-11-15 | 2016-11-11 | 3.602 | 94,145,565 | -2,565 | 5.78% | 339,155,531 |
| 2016-11-11 | 2016-11-09 | 3.602 | 94,148,130 | -30,779 | 5.78% | 339,164,771 |
| 2016-11-09 | 2016-11-07 | 3.731 | 94,178,909 | +109,436 | 5.78% | 351,392,639 |
| 2016-11-08 | 2016-11-04 | 3.673 | 94,069,473 | +26,505 | 5.77% | 345,482,998 |
| 2016-11-07 | 2016-11-03 | 3.684 | 94,042,968 | +52,153 | 5.77% | 346,485,609 |
| 2016-11-04 | 2016-11-02 | 3.638 | 93,990,815 | +109,436 | 5.77% | 341,896,083 |
| 2016-11-03 | 2016-11-01 | 3.661 | 93,881,379 | -855 | 5.76% | 343,694,133 |
| 2016-11-02 | 2016-10-31 | 3.708 | 93,882,234 | +87,207 | 5.76% | 348,089,560 |
| 2016-11-01 | 2016-10-28 | 3.743 | 93,795,027 | +239,392 | 5.75% | 351,057,384 |
| 2016-10-31 | 2016-10-27 | 3.743 | 93,555,635 | -370,202 | 5.74% | 350,161,384 |
| 2016-10-28 | 2016-10-26 | 3.755 | 93,925,837 | +106,871 | 5.76% | 352,645,566 |
| 2016-10-27 | 2016-10-25 | 3.743 | 93,818,966 | +53,863 | 5.76% | 351,146,983 |
| 2016-10-26 | 2016-10-24 | 3.836 | 93,765,103 | +273,848 | 5.75% | 359,719,018 |
| 2016-10-25 | 2016-10-20 | 4.059 | 93,491,255 | +3,090,722 | 5.74% | 379,444,957 |
| 2016-10-24 | 2016-10-19 | 3.696 | 90,400,533 | +1,710 | 5.55% | 334,123,017 |
| 2016-10-20 | 2016-10-18 | 3.743 | 90,398,823 | +40,184 | 5.55% | 338,346,022 |
| 2016-10-19 | 2016-10-17 | 3.755 | 90,358,639 | -1,710 | 5.54% | 339,252,482 |
| 2016-10-17 | 2016-10-13 | 3.778 | 90,360,349 | +46,168 | 5.54% | 341,372,665 |
| 2016-10-14 | 2016-10-12 | 3.755 | 90,314,181 | -7,695 | 5.54% | 339,085,564 |
| 2016-10-13 | 2016-10-11 | 3.766 | 90,321,876 | +144,491 | 5.54% | 340,170,887 |
| 2016-10-12 | 2016-10-07 | 3.743 | 90,177,385 | -210,323 | 5.53% | 337,517,221 |
| 2016-10-11 | 2016-10-06 | 3.766 | 90,387,708 | +173,559 | 5.55% | 340,418,824 |
| 2016-10-07 | 2016-10-05 | 3.719 | 90,214,149 | +206,903 | 5.53% | 335,544,479 |
| 2016-10-06 | 2016-10-04 | 3.743 | 90,007,246 | +82,932 | 5.52% | 336,880,422 |
| 2016-10-05 | 2016-10-03 | 3.719 | 89,924,314 | +2,565 | 5.52% | 334,466,461 |
| 2016-10-04 | 2016-09-30 | 3.743 | 89,921,749 | +178,689 | 5.52% | 336,560,423 |
| 2016-10-03 | 2016-09-29 | 3.790 | 89,743,060 | +96,612 | 5.51% | 340,090,268 |
| 2016-09-30 | 2016-09-28 | 3.743 | 89,646,448 | +188,949 | 5.50% | 335,530,022 |
| 2016-09-29 | 2016-09-27 | 3.731 | 89,457,499 | +25,649 | 5.49% | 333,776,500 |
| 2016-09-28 | 2016-09-26 | 3.731 | 89,431,850 | +28,214 | 5.49% | 333,680,800 |
| 2016-09-27 | 2016-09-23 | 3.766 | 89,403,636 | +211,178 | 5.48% | 336,712,605 |
| 2016-09-26 | 2016-09-22 | 3.801 | 89,192,458 | +501,013 | 5.47% | 339,046,929 |
| 2016-09-23 | 2016-09-21 | 3.766 | 88,691,445 | +193,224 | 5.44% | 334,030,346 |
| 2016-09-22 | 2016-09-20 | 3.708 | 88,498,221 | -40,184 | 5.43% | 328,127,118 |
| 2016-09-21 | 2016-09-19 | 3.778 | 88,538,405 | +622,419 | 5.43% | 334,489,537 |
| 2016-09-20 | 2016-09-15 | 3.848 | 87,915,986 | +461,685 | 5.39% | 338,307,846 |
| 2016-09-19 | 2016-09-14 | 3.766 | 87,454,301 | +284,706 | 5.37% | 329,371,005 |
| 2016-09-15 | 2016-09-13 | 3.708 | 87,169,595 | +648,068 | 5.35% | 323,200,937 |
| 2016-09-14 | 2016-09-12 | 3.696 | 86,521,527 | +972,958 | 5.31% | 319,786,097 |
| 2016-09-13 | 2016-09-09 | 3.801 | 85,548,569 | +371,912 | 5.25% | 325,195,428 |
| 2016-09-12 | 2016-09-08 | 3.836 | 85,176,657 | +1,889,488 | 5.23% | 326,770,434 |
| 2016-09-09 | 2016-09-07 | 3.731 | 83,287,169 | +206,048 | 5.11% | 310,754,270 |
| 2016-09-08 | 2016-09-06 | 3.825 | 83,081,121 | +901,995 | 5.10% | 317,759,411 |
| 2016-09-07 | 2016-09-05 | 3.778 | 82,179,126 | +374,477 | 5.04% | 310,464,795 |
| 2016-09-06 | 2016-09-02 | 3.684 | 81,804,649 | +1,313,237 | 5.02% | 301,395,567 |
| 2016-09-05 | 2016-09-01 | 3.497 | 80,491,412 | -771,185 | 4.94% | 281,493,943 |
| 2016-09-02 | 2016-08-31 | 3.415 | 81,262,597 | +515,602 | 4.99% | 277,537,626 |
| 2016-09-01 | 2016-08-30 | 3.404 | 80,746,995 | -35,169 | 4.95% | 274,832,241 |
| 2016-08-31 | 2016-08-29 | 3.427 | 80,782,164 | -241,102 | 4.96% | 276,841,647 |
| 2016-08-30 | 2016-08-26 | 3.532 | 81,023,266 | -189,864 | 4.97% | 286,196,955 |
| 2016-08-29 | 2016-08-25 | 3.556 | 81,213,130 | -405,256 | 4.98% | 288,767,394 |
| 2016-08-26 | 2016-08-24 | 3.626 | 81,618,386 | -477,870 | 5.01% | 295,936,148 |
| 2016-08-24 | 2016-08-22 | 3.708 | 82,096,256 | -23,939 | 5.04% | 304,390,388 |
| 2016-08-23 | 2016-08-19 | 3.731 | 82,120,195 | +33,908 | 5.04% | 306,400,152 |
| 2016-08-22 | 2016-08-18 | 3.755 | 82,086,287 | +1,001,105 | 5.04% | 308,193,848 |
| 2016-08-19 | 2016-08-17 | 3.860 | 81,085,182 | +1,182,426 | 4.97% | 312,970,754 |
| 2016-08-18 | 2016-08-16 | 4.070 | 79,902,756 | +1,073,844 | 4.90% | 325,229,045 |
| 2016-08-17 | 2016-08-15 | 4.024 | 78,828,912 | -163,299 | 4.84% | 317,170,141 |
| 2016-08-16 | 2016-08-12 | 4.082 | 78,992,211 | +350,680 | 4.85% | 322,446,760 |
| 2016-08-15 | 2016-08-11 | 4.035 | 78,641,531 | -229,132 | 4.82% | 317,336,024 |
| 2016-08-12 | 2016-08-10 | 3.977 | 78,870,663 | -222,293 | 4.84% | 313,648,149 |
| 2016-08-11 | 2016-08-09 | 3.871 | 79,092,956 | -588,219 | 4.85% | 306,206,300 |
| 2016-08-10 | 2016-08-08 | 3.860 | 79,681,175 | +387,692 | 4.89% | 307,551,600 |
| 2016-08-09 | 2016-08-05 | 3.661 | 79,293,483 | +277,865 | 4.86% | 290,288,715 |
| 2016-08-08 | 2016-08-04 | 3.696 | 79,015,618 | -384,737 | 4.85% | 292,044,038 |
| 2016-08-05 | 2016-08-03 | 3.614 | 79,400,355 | -394,997 | 4.87% | 286,965,207 |
| 2016-08-04 | 2016-08-01 | 3.614 | 79,795,352 | +439,456 | 4.90% | 288,392,788 |
| 2016-08-03 | 2016-07-29 | 3.497 | 79,355,896 | +525,807 | 4.87% | 277,522,826 |
| 2016-08-01 | 2016-07-28 | 3.521 | 78,830,089 | +288,126 | 4.84% | 277,528,018 |
| 2016-07-29 | 2016-07-27 | 3.579 | 78,541,963 | +296,675 | 4.82% | 281,106,895 |
| 2016-07-28 | 2016-07-26 | 3.614 | 78,245,288 | +190,658 | 4.80% | 282,790,616 |
| 2016-07-27 | 2016-07-25 | 3.708 | 78,054,630 | +687,398 | 4.79% | 289,405,148 |
| 2016-07-26 | 2016-07-22 | 3.719 | 77,367,232 | +671,152 | 4.75% | 287,761,375 |
| 2016-07-25 | 2016-07-21 | 3.369 | 76,696,080 | +942,179 | 4.71% | 258,353,278 |
| 2016-07-22 | 2016-07-20 | 3.240 | 75,753,901 | -147,910 | 4.65% | 245,433,077 |
| 2016-07-21 | 2016-07-19 | 3.310 | 75,901,811 | +419,791 | 4.66% | 251,238,907 |
| 2016-07-20 | 2016-07-18 | 3.392 | 75,482,020 | -4,945,156 | 4.63% | 256,029,397 |
| 2016-07-19 | 2016-07-15 | 3.275 | 80,427,176 | -14,586,670 | 4.93% | 263,395,998 |
| 2016-07-18 | 2016-07-14 | 3.860 | 95,013,846 | +874,716 | 5.83% | 366,732,297 |
| 2016-07-15 | 2016-07-13 | 4.105 | 94,139,130 | -1,699,684 | 5.78% | 386,478,748 |
| 2016-07-14 | 2016-07-12 | 4.140 | 95,838,814 | +12,825 | 5.88% | 396,819,507 |
| 2016-07-13 | 2016-07-11 | 4.199 | 95,825,989 | +126,535 | 5.88% | 402,370,451 |
| 2016-07-12 | 2016-07-08 | 4.293 | 95,699,454 | +524,098 | 5.87% | 410,793,767 |
| 2016-07-11 | 2016-07-07 | 4.328 | 95,175,356 | +1,402,153 | 5.84% | 411,883,652 |
| 2016-07-08 | 2016-07-06 | 4.445 | 93,773,203 | +397,562 | 5.75% | 416,783,644 |
| 2016-07-07 | 2016-07-05 | 4.433 | 93,375,641 | +525,752 | 5.73% | 413,924,494 |
| 2016-07-06 | 2016-07-04 | 4.632 | 92,849,889 | +725,016 | 5.70% | 430,055,886 |
| 2016-07-05 | 2016-06-30 | 4.643 | 92,124,873 | +1,100,348 | 5.65% | 427,775,325 |
| 2016-07-04 | 2016-06-29 | 4.655 | 91,024,525 | +87,208 | 5.58% | 423,730,587 |
| 2016-06-30 | 2016-06-28 | 4.667 | 90,937,317 | +719,171 | 5.58% | 424,388,252 |
| 2016-06-29 | 2016-06-27 | 4.807 | 90,218,146 | -855 | 5.53% | 433,694,626 |
| 2016-06-28 | 2016-06-24 | 4.854 | 90,219,001 | -12,825 | 5.54% | 437,919,648 |
| 2016-06-27 | 2016-06-23 | 4.994 | 90,231,826 | +924,225 | 5.54% | 450,646,437 |
| 2016-06-24 | 2016-06-22 | 5.029 | 89,307,601 | -211,386 | 5.48% | 449,164,268 |
| 2016-06-23 | 2016-06-21 | 4.936 | 89,518,987 | +142,857 | 5.49% | 441,851,090 |
| 2016-06-22 | 2016-06-20 | 4.889 | 89,376,130 | -96,535 | 5.48% | 436,964,493 |
| 2016-06-21 | 2016-06-17 | 4.912 | 89,472,665 | -50,998 | 5.49% | 439,529,455 |
| 2016-06-20 | 2016-06-16 | 4.971 | 89,523,663 | -484,482 | 5.49% | 445,015,456 |
| 2016-06-17 | 2016-06-15 | 5.111 | 90,008,145 | +341,988 | 5.52% | 460,056,922 |
| 2016-06-16 | 2016-06-14 | 5.053 | 89,666,157 | -436,947 | 5.50% | 453,065,116 |
| 2016-06-15 | 2016-06-13 | 4.912 | 90,103,104 | -465,438 | 5.53% | 442,626,451 |
| 2016-06-14 | 2016-06-10 | 5.100 | 90,568,542 | -580,809 | 5.56% | 461,861,952 |
| 2016-06-13 | 2016-06-08 | 5.509 | 91,149,351 | +678,133 | 5.59% | 502,137,677 |
| 2016-06-10 | 2016-06-07 | 5.544 | 90,471,218 | +40,757 | 5.55% | 501,576,407 |
| 2016-06-08 | 2016-06-06 | 5.486 | 90,430,461 | -315,399 | 5.55% | 496,061,941 |
| 2016-06-07 | 2016-06-03 | 5.708 | 90,745,860 | -1,669,761 | 5.57% | 517,958,499 |
| 2016-06-06 | 2016-06-02 | 5.872 | 92,415,621 | -2,049,367 | 5.67% | 542,622,033 |
| 2016-06-03 | 2016-06-01 | 6.176 | 94,464,988 | -530,083 | 5.80% | 583,382,124 |
| 2016-06-02 | 2016-05-31 | 6.527 | 94,995,071 | +385,934 | 5.83% | 619,988,439 |
| 2016-06-01 | 2016-05-30 | 6.702 | 94,609,137 | -5,995,915 | 5.80% | 634,068,274 |
| 2016-05-31 | 2016-05-27 | 6.585 | 100,605,052 | -88,062 | 6.17% | 662,485,696 |
| 2016-05-30 | 2016-05-26 | 6.927 | 100,693,114 | +68,397 | 6.18% | 697,469,951 |
| 2016-05-27 | 2016-05-25 | 6.879 | 100,624,717 | +1,838,852 | 6.17% | 692,197,590 |
| 2016-05-26 | 2016-05-24 | 6.676 | 98,785,865 | +1,235,529 | 6.18% | 659,526,775 |
| 2016-05-25 | 2016-05-23 | 6.414 | 97,550,336 | -510,820 | 6.10% | 625,692,059 |
| 2016-05-24 | 2016-05-20 | 6.402 | 98,061,156 | -359,838 | 6.13% | 627,799,394 |
| 2016-05-23 | 2016-05-19 | 6.390 | 98,420,994 | -289,381 | 6.15% | 628,929,744 |
| 2016-05-20 | 2016-05-18 | 6.629 | 98,710,375 | -1,032,568 | 6.17% | 654,315,474 |
| 2016-05-19 | 2016-05-17 | 6.426 | 99,742,943 | +739,380 | 6.24% | 640,944,671 |
| 2016-05-18 | 2016-05-16 | 6.450 | 99,003,563 | -13,420 | 6.19% | 638,554,085 |
| 2016-05-17 | 2016-05-13 | 6.354 | 99,016,983 | +752,917 | 6.19% | 629,196,787 |
| 2016-05-16 | 2016-05-12 | 6.521 | 98,264,066 | -861,430 | 6.14% | 640,813,503 |
| 2016-05-13 | 2016-05-11 | 6.736 | 99,125,496 | +744,841 | 6.20% | 667,703,140 |
| 2016-05-12 | 2016-05-10 | 6.796 | 98,380,655 | -780,741 | 6.15% | 668,550,415 |
| 2016-05-11 | 2016-05-09 | 7.010 | 99,161,396 | +271,766 | 6.20% | 695,135,640 |
| 2016-05-10 | 2016-05-06 | 7.058 | 98,889,630 | -26,841 | 6.18% | 697,946,375 |
| 2016-05-09 | 2016-05-05 | 7.165 | 98,916,471 | -81,362 | 6.19% | 708,749,366 |
| 2016-05-06 | 2016-05-04 | 7.213 | 98,997,833 | -83,040 | 6.19% | 714,053,349 |
| 2016-05-05 | 2016-05-03 | 7.117 | 99,080,873 | -98,137 | 6.20% | 705,202,354 |
| 2016-05-04 | 2016-04-29 | 7.189 | 99,179,010 | +176,983 | 6.20% | 712,995,319 |
| 2016-05-03 | 2016-04-28 | 7.165 | 99,002,027 | -582,955 | 6.19% | 709,362,386 |
| 2016-04-29 | 2016-04-27 | 7.451 | 99,584,982 | +698,707 | 6.23% | 742,033,417 |
| 2016-04-28 | 2016-04-26 | 7.582 | 98,886,275 | -131,689 | 6.18% | 749,795,329 |
| 2016-04-27 | 2016-04-25 | 7.189 | 99,017,964 | -1,551,751 | 6.19% | 711,837,563 |
| 2016-04-26 | 2016-04-22 | 7.177 | 100,569,715 | +70,458 | 6.29% | 721,794,068 |
| 2016-04-25 | 2016-04-21 | 7.177 | 100,499,257 | -26,841 | 6.28% | 721,288,387 |
| 2016-04-22 | 2016-04-20 | 7.010 | 100,526,098 | +1,956,045 | 6.29% | 704,702,398 |
| 2016-04-21 | 2016-04-19 | 7.070 | 98,570,053 | +2,318,400 | 6.16% | 696,866,008 |
| 2016-04-20 | 2016-04-18 | 6.927 | 96,251,653 | -86,465 | 6.02% | 666,705,329 |
| 2016-04-19 | 2016-04-15 | 7.070 | 96,338,118 | +1,197,377 | 6.02% | 681,086,777 |
| 2016-04-18 | 2016-04-14 | 6.915 | 95,140,741 | -2,099,909 | 5.95% | 657,876,117 |
| 2016-04-15 | 2016-04-13 | 6.831 | 97,240,650 | -1,664,841 | 6.08% | 664,281,370 |
| 2016-04-14 | 2016-04-12 | 6.772 | 98,905,491 | -504 | 6.19% | 669,758,658 |
| 2016-04-13 | 2016-04-11 | 6.784 | 98,905,995 | -1,561,816 | 6.19% | 670,941,230 |
| 2016-04-12 | 2016-04-08 | 6.652 | 100,467,811 | -1,370,574 | 6.28% | 668,360,440 |
| 2016-04-11 | 2016-04-07 | 6.605 | 101,838,385 | -2,186,711 | 6.37% | 672,621,687 |
| 2016-04-08 | 2016-04-06 | 6.831 | 104,025,096 | -28,519 | 6.51% | 710,628,048 |
| 2016-04-07 | 2016-04-05 | 7.213 | 104,053,615 | -620,701 | 6.51% | 750,519,784 |
| 2016-04-06 | 2016-04-01 | 7.177 | 104,674,316 | -2,444,218 | 6.55% | 751,253,002 |
| 2016-04-05 | 2016-03-31 | 7.475 | 107,118,534 | -2,658,108 | 6.70% | 800,721,996 |
| 2016-04-01 | 2016-03-30 | 7.642 | 109,776,642 | -1,464,014 | 6.86% | 838,914,245 |
| 2016-03-31 | 2016-03-29 | 7.618 | 111,240,656 | -24,744 | 6.96% | 847,449,830 |
| 2016-03-30 | 2016-03-24 | 7.570 | 111,265,400 | -1,121,455 | 6.96% | 842,332,304 |
| 2016-03-29 | 2016-03-23 | 7.654 | 112,386,855 | +838 | 7.03% | 860,201,398 |
| 2016-03-24 | 2016-03-22 | 7.821 | 112,386,017 | +4,157,017 | 7.03% | 878,953,130 |
| 2016-03-23 | 2016-03-21 | 7.761 | 108,229,000 | -634,122 | 6.77% | 839,990,224 |
| 2016-03-22 | 2016-03-18 | 7.618 | 108,863,122 | +279,117 | 6.81% | 829,337,381 |
| 2016-03-21 | 2016-03-17 | 7.714 | 108,584,005 | -54,521 | 6.79% | 837,567,340 |
| 2016-03-18 | 2016-03-16 | 7.511 | 108,638,526 | +746,518 | 6.79% | 815,969,661 |
| 2016-03-17 | 2016-03-15 | 7.570 | 107,892,008 | -60,392 | 6.75% | 816,794,113 |
| 2016-03-16 | 2016-03-14 | 7.570 | 107,952,400 | -47,811 | 6.75% | 817,251,309 |
| 2016-03-15 | 2016-03-11 | 7.523 | 108,000,211 | -41,939 | 6.75% | 812,462,941 |
| 2016-03-14 | 2016-03-10 | 7.463 | 108,042,150 | +273,443 | 6.76% | 806,338,040 |
| 2016-03-11 | 2016-03-09 | 7.463 | 107,768,707 | +164,402 | 6.74% | 804,297,286 |
| 2016-03-10 | 2016-03-08 | 7.511 | 107,604,305 | -52,843 | 6.73% | 808,201,764 |
| 2016-03-09 | 2016-03-07 | 7.523 | 107,657,148 | -719,677 | 6.73% | 809,882,150 |
| 2016-03-08 | 2016-03-04 | 7.630 | 108,376,825 | -428,368 | 6.78% | 826,924,759 |
| 2016-03-07 | 2016-03-03 | 7.857 | 108,805,193 | -804,310 | 6.80% | 854,839,607 |
| 2016-03-04 | 2016-03-02 | 7.821 | 109,609,503 | +87,821 | 6.85% | 857,238,456 |
| 2016-03-03 | 2016-03-01 | 7.821 | 109,521,682 | +218,585 | 6.85% | 856,551,622 |
| 2016-03-02 | 2016-02-29 | 7.785 | 109,303,097 | +403,120 | 6.84% | 850,932,765 |
| 2016-03-01 | 2016-02-26 | 7.749 | 108,899,977 | -75,155 | 6.81% | 843,899,525 |
| 2016-02-29 | 2016-02-25 | 7.809 | 108,975,132 | +97,299 | 6.81% | 850,977,939 |
| 2016-02-26 | 2016-02-24 | 7.845 | 108,877,833 | +4,194 | 6.81% | 854,112,268 |
| 2016-02-25 | 2016-02-23 | 7.737 | 108,873,639 | -450,427 | 6.81% | 842,397,430 |
| 2016-02-24 | 2016-02-22 | 7.702 | 109,324,066 | -28,519 | 6.84% | 841,972,469 |
| 2016-02-23 | 2016-02-19 | 7.904 | 109,352,585 | +848,850 | 6.84% | 864,355,062 |
| 2016-02-22 | 2016-02-18 | 7.773 | 108,503,735 | +138,399 | 6.79% | 843,416,089 |
| 2016-02-19 | 2016-02-17 | 7.737 | 108,365,336 | +537,661 | 6.78% | 838,464,494 |
| 2016-02-18 | 2016-02-16 | 7.702 | 107,827,675 | +1,149,556 | 6.74% | 830,447,834 |
| 2016-02-17 | 2016-02-15 | 7.511 | 106,678,119 | +369,904 | 6.67% | 801,245,303 |
| 2016-02-16 | 2016-02-12 | 7.296 | 106,308,215 | +89,750 | 6.65% | 775,653,659 |
| 2016-02-15 | 2016-02-11 | 7.559 | 106,218,465 | +418,553 | 6.64% | 802,858,254 |
| 2016-02-12 | 2016-02-05 | 7.678 | 105,799,912 | -441,200 | 6.62% | 812,308,077 |
| 2016-02-11 | 2016-02-04 | 7.725 | 106,241,112 | +2,147,875 | 6.64% | 820,761,943 |
| 2016-02-05 | 2016-02-03 | 7.964 | 104,093,237 | -378,292 | 6.51% | 828,988,630 |
| 2016-02-04 | 2016-02-02 | 8.417 | 104,471,529 | +3,969,129 | 6.53% | 879,330,728 |
| 2016-02-03 | 2016-02-01 | 8.465 | 100,502,400 | -10,066 | 6.28% | 850,715,565 |
| 2016-02-02 | 2016-01-29 | 8.333 | 100,512,466 | -838 | 6.29% | 837,619,350 |
| 2016-02-01 | 2016-01-28 | 8.095 | 100,513,304 | +140,915 | 6.29% | 813,659,915 |
| 2016-01-29 | 2016-01-27 | 8.083 | 100,372,389 | -1,208,688 | 6.28% | 811,322,560 |
| 2016-01-27 | 2016-01-25 | 8.024 | 101,581,077 | +49,488 | 6.35% | 815,037,282 |
| 2016-01-26 | 2016-01-22 | 7.892 | 101,531,589 | +285,187 | 6.35% | 801,325,144 |
| 2016-01-25 | 2016-01-21 | 7.666 | 101,246,402 | +842,140 | 6.33% | 776,140,184 |
| 2016-01-22 | 2016-01-20 | 7.678 | 100,404,262 | +530,652 | 6.28% | 770,881,482 |
| 2016-01-21 | 2016-01-19 | 8.262 | 99,873,610 | +26,841 | 6.25% | 825,151,285 |
| 2016-01-20 | 2016-01-18 | 7.630 | 99,846,769 | +996,476 | 6.24% | 761,839,677 |
| 2016-01-19 | 2016-01-15 | 7.749 | 98,850,293 | +327,965 | 6.18% | 766,021,422 |
| 2016-01-18 | 2016-01-14 | 7.833 | 98,522,328 | +307,962 | 6.16% | 771,702,012 |
| 2016-01-15 | 2016-01-13 | 7.869 | 98,214,366 | -1,248,590 | 6.14% | 772,802,557 |
| 2016-01-14 | 2016-01-12 | 7.773 | 99,462,956 | +835,980 | 6.22% | 773,140,734 |
| 2016-01-13 | 2016-01-11 | 7.594 | 98,626,976 | +888,023 | 6.17% | 749,005,053 |
| 2016-01-12 | 2016-01-08 | 7.642 | 97,738,953 | -375,451 | 6.11% | 746,922,100 |
| 2016-01-11 | 2016-01-07 | 7.547 | 98,114,404 | -187,927 | 6.14% | 740,433,531 |
| 2016-01-08 | 2016-01-06 | 7.797 | 98,302,331 | +420,232 | 6.15% | 766,462,942 |
| 2016-01-07 | 2016-01-05 | 7.773 | 97,882,099 | +547,427 | 6.12% | 760,852,492 |
| 2016-01-05 | 2015-12-31 | 7.737 | 97,334,672 | +75,491 | 6.09% | 753,115,982 |
| 2016-01-04 | 2015-12-29 | 8.012 | 97,259,181 | -155,128 | 6.08% | 779,200,960 |
| 2015-12-30 | 2015-12-28 | 8.107 | 97,414,309 | -1,678 | 6.09% | 789,734,779 |
| 2015-12-29 | 2015-12-24 | 8.226 | 97,415,987 | +20,970 | 6.09% | 801,362,330 |
| 2015-12-28 | 2015-12-22 | 7.964 | 97,395,017 | -397,584 | 6.09% | 775,644,644 |
| 2015-12-23 | 2015-12-21 | 7.976 | 97,792,601 | -1,963,342 | 6.12% | 779,976,850 |
| 2015-12-22 | 2015-12-18 | 8.167 | 99,755,943 | +25,455 | 6.24% | 814,664,792 |
| 2015-12-21 | 2015-12-17 | 8.417 | 99,730,488 | -543,532 | 6.24% | 839,425,664 |
| 2015-12-18 | 2015-12-16 | 8.643 | 100,274,020 | +164,700 | 6.27% | 866,714,436 |
| 2015-12-17 | 2015-12-15 | 8.429 | 100,109,320 | +163,563 | 6.26% | 843,807,775 |
| 2015-12-16 | 2015-12-14 | 8.357 | 99,945,757 | +39,233 | 6.25% | 835,279,797 |
| 2015-12-15 | 2015-12-11 | 8.572 | 99,906,524 | -108,937 | 6.25% | 856,391,478 |
| 2015-12-14 | 2015-12-10 | 8.608 | 100,015,461 | +36,602 | 6.25% | 860,902,435 |
| 2015-12-11 | 2015-12-09 | 8.560 | 99,978,859 | -1,157,498 | 6.25% | 855,819,579 |
| 2015-12-10 | 2015-12-08 | 8.560 | 101,136,357 | +2,516 | 6.32% | 865,727,768 |
| 2015-12-09 | 2015-12-07 | 8.715 | 101,133,841 | +32,713 | 6.32% | 881,380,578 |
| 2015-12-08 | 2015-12-04 | 8.727 | 101,101,128 | +495,722 | 6.32% | 882,300,814 |
| 2015-12-07 | 2015-12-03 | 8.632 | 100,605,406 | -11,571 | 6.29% | 868,379,339 |
| 2015-12-04 | 2015-12-02 | 9.001 | 100,616,977 | -18,626 | 6.29% | 905,665,479 |
| 2015-12-03 | 2015-12-01 | 9.001 | 100,635,603 | +366,885 | 6.29% | 905,833,134 |
| 2015-12-02 | 2015-11-30 | 9.001 | 100,268,718 | +14,259 | 6.27% | 902,530,758 |
| 2015-12-01 | 2015-11-27 | 8.894 | 100,254,459 | -534,306 | 6.27% | 891,645,296 |
| 2015-11-30 | 2015-11-26 | 8.894 | 100,788,765 | -1,209,353 | 6.30% | 896,397,319 |
| 2015-11-27 | 2015-11-25 | 8.345 | 101,998,118 | -358,161 | 6.38% | 851,216,035 |
| 2015-11-26 | 2015-11-24 | 8.548 | 102,356,279 | +305,317 | 6.40% | 874,950,014 |
| 2015-11-25 | 2015-11-23 | 8.465 | 102,050,962 | -1,130,482 | 6.38% | 863,823,569 |
| 2015-11-24 | 2015-11-20 | 8.810 | 103,181,444 | +863,431 | 6.45% | 909,066,466 |
| 2015-11-23 | 2015-11-19 | 8.870 | 102,318,013 | -1,371,413 | 6.40% | 907,558,504 |
| 2015-11-20 | 2015-11-18 | 8.655 | 103,689,426 | -479,784 | 6.48% | 897,471,547 |
| 2015-11-19 | 2015-11-17 | 8.739 | 104,169,210 | -2,098,639 | 6.51% | 910,317,607 |
| 2015-11-18 | 2015-11-16 | 8.882 | 106,267,849 | -9,981,813 | 6.65% | 943,860,389 |
| 2015-11-17 | 2015-11-13 | 9.251 | 116,249,662 | -255,829 | 7.27% | 1,075,481,682 |
| 2015-11-16 | 2015-11-12 | 9.180 | 116,505,491 | +257,591 | 7.29% | 1,069,514,599 |
| 2015-11-13 | 2015-11-11 | 9.228 | 116,247,900 | +165,240 | 7.27% | 1,072,693,563 |
| 2015-11-12 | 2015-11-10 | 9.061 | 116,082,660 | +96,541 | 7.26% | 1,051,793,642 |
| 2015-11-11 | 2015-11-09 | 9.240 | 115,986,119 | -108,203 | 7.25% | 1,071,660,730 |
| 2015-11-10 | 2015-11-06 | 9.192 | 116,094,322 | +392,551 | 7.26% | 1,067,124,166 |
| 2015-11-09 | 2015-11-05 | 9.180 | 115,701,771 | +3,253,093 | 7.24% | 1,062,136,490 |
| 2015-11-06 | 2015-11-04 | 9.251 | 112,448,678 | -326,463 | 7.03% | 1,040,316,946 |
| 2015-11-05 | 2015-11-03 | 9.061 | 112,775,141 | -934,415 | 7.05% | 1,021,825,105 |
| 2015-11-04 | 2015-11-02 | 9.061 | 113,709,556 | -497,470 | 7.11% | 1,030,291,587 |
| 2015-11-03 | 2015-10-30 | 9.192 | 114,207,026 | -806,072 | 7.14% | 1,049,776,383 |
| 2015-11-02 | 2015-10-29 | 9.132 | 115,013,098 | +1,290,889 | 7.19% | 1,050,329,755 |
| 2015-10-30 | 2015-10-28 | 9.251 | 113,722,209 | -341,080 | 7.11% | 1,052,098,995 |
| 2015-10-29 | 2015-10-27 | 9.263 | 114,063,289 | -766,047 | 7.13% | 1,056,614,355 |
| 2015-10-28 | 2015-10-26 | 9.359 | 114,829,336 | +439,852 | 7.18% | 1,074,662,533 |
| 2015-10-27 | 2015-10-23 | 9.061 | 114,389,484 | +1,059,863 | 7.15% | 1,036,452,231 |
| 2015-10-26 | 2015-10-22 | 9.418 | 113,329,621 | +2,239,555 | 7.09% | 1,067,382,616 |
| 2015-10-23 | 2015-10-20 | 9.168 | 111,090,066 | +50,262 | 6.95% | 1,018,476,851 |
| 2015-10-22 | 2015-10-19 | 9.049 | 111,039,804 | -136,219 | 6.94% | 1,004,777,867 |
| 2015-10-20 | 2015-10-16 | 8.846 | 111,176,023 | -2,205,231 | 6.95% | 983,477,972 |
| 2015-10-19 | 2015-10-15 | 8.548 | 113,381,254 | -216,323 | 7.09% | 969,192,421 |
| 2015-10-16 | 2015-10-14 | 9.180 | 113,597,577 | +312,883 | 7.10% | 1,042,820,094 |
| 2015-10-15 | 2015-10-13 | 9.085 | 113,284,694 | -401,028 | 7.08% | 1,029,143,191 |
| 2015-10-14 | 2015-10-12 | 8.488 | 113,685,722 | +182,278 | 7.11% | 965,018,225 |
| 2015-10-13 | 2015-10-09 | 8.822 | 113,503,444 | -731,420 | 7.10% | 1,001,360,271 |
| 2015-10-12 | 2015-10-08 | 9.013 | 114,234,864 | -3,868,137 | 7.14% | 1,029,603,623 |
| 2015-10-09 | 2015-10-07 | 9.454 | 118,103,001 | -486,495 | 7.39% | 1,116,564,249 |
| 2015-10-08 | 2015-10-06 | 9.728 | 118,589,496 | -85,557 | 7.42% | 1,153,681,636 |
| 2015-10-07 | 2015-10-05 | 9.728 | 118,675,053 | +298,440 | 7.42% | 1,154,513,965 |
| 2015-10-06 | 2015-10-02 | 9.657 | 118,376,613 | -800,284 | 7.40% | 1,143,142,908 |
| 2015-10-05 | 2015-09-30 | 9.776 | 119,176,897 | +43,810 | 7.45% | 1,165,079,400 |
| 2015-10-02 | 2015-09-29 | 9.728 | 119,133,087 | +649,136 | 7.45% | 1,158,969,886 |
| 2015-09-30 | 2015-09-25 | 9.848 | 118,483,951 | +307,805 | 7.41% | 1,166,780,528 |
| 2015-09-29 | 2015-09-24 | 9.776 | 118,176,146 | -1,138,013 | 7.39% | 1,155,296,007 |
| 2015-09-25 | 2015-09-23 | 9.883 | 119,314,159 | +388,678 | 7.46% | 1,179,223,465 |
| 2015-09-24 | 2015-09-22 | 9.871 | 118,925,481 | -225,633 | 7.44% | 1,173,964,194 |
| 2015-09-23 | 2015-09-21 | 9.883 | 119,151,114 | +223,643 | 7.45% | 1,177,612,035 |
| 2015-09-22 | 2015-09-18 | 10.134 | 118,927,471 | +183,694 | 7.44% | 1,205,176,645 |
| 2015-09-21 | 2015-09-17 | 9.764 | 118,743,777 | +363,193 | 7.43% | 1,159,429,532 |
| 2015-09-18 | 2015-09-16 | 9.907 | 118,380,584 | +20,131 | 7.40% | 1,172,819,287 |
| 2015-09-17 | 2015-09-15 | 9.967 | 118,360,453 | +145,613 | 7.40% | 1,179,675,320 |
| 2015-09-16 | 2015-09-14 | 9.848 | 118,214,840 | +564,502 | 7.39% | 1,164,130,435 |
| 2015-09-15 | 2015-09-11 | 9.931 | 117,650,338 | +373,693 | 7.36% | 1,168,389,857 |
| 2015-09-14 | 2015-09-10 | 9.919 | 117,276,645 | +458,815 | 7.33% | 1,163,280,524 |
| 2015-09-11 | 2015-09-09 | 10.098 | 116,817,830 | -172,042 | 7.31% | 1,179,620,041 |
| 2015-09-10 | 2015-09-08 | 10.062 | 116,989,872 | +276,799 | 7.32% | 1,177,173,048 |
| 2015-09-09 | 2015-09-07 | 9.955 | 116,713,073 | -1,387,350 | 7.30% | 1,161,864,753 |
| 2015-09-08 | 2015-09-04 | 10.038 | 118,100,423 | +309,511 | 7.39% | 1,185,531,621 |
| 2015-09-07 | 2015-09-02 | 10.074 | 117,790,912 | +877,369 | 7.37% | 1,186,637,560 |
| 2015-09-04 | 2015-09-01 | 10.062 | 116,913,543 | -141,503 | 7.31% | 1,176,405,012 |
| 2015-09-02 | 2015-08-31 | 9.919 | 117,055,046 | -150,394 | 7.32% | 1,161,082,459 |
| 2015-09-01 | 2015-08-28 | 10.110 | 117,205,440 | +417,039 | 7.33% | 1,184,931,431 |
| 2015-08-31 | 2015-08-27 | 10.050 | 116,788,401 | +4,153,955 | 7.30% | 1,173,753,458 |
| 2015-08-28 | 2015-08-26 | 9.943 | 112,634,446 | +621,305 | 7.04% | 1,119,919,678 |
| 2015-08-27 | 2015-08-25 | 9.192 | 112,013,141 | +505,413 | 7.00% | 1,029,610,472 |
| 2015-08-26 | 2015-08-24 | 8.715 | 111,507,728 | +685,062 | 6.97% | 971,788,917 |
| 2015-08-25 | 2015-08-21 | 9.406 | 110,822,666 | -5,286,077 | 6.93% | 1,042,449,906 |
| 2015-08-24 | 2015-08-20 | 9.895 | 116,108,743 | -178,946 | 7.26% | 1,148,927,470 |
| 2015-08-21 | 2015-08-19 | 10.253 | 116,287,689 | +829,615 | 7.27% | 1,192,289,690 |
| 2015-08-20 | 2015-08-18 | 10.253 | 115,458,074 | +1,133,366 | 7.22% | 1,183,783,705 |
| 2015-08-19 | 2015-08-17 | 9.764 | 114,324,708 | +225,633 | 7.15% | 1,116,281,173 |
| 2015-08-18 | 2015-08-14 | 9.430 | 114,099,075 | +442,039 | 7.14% | 1,075,989,925 |
| 2015-08-17 | 2015-08-13 | 9.657 | 113,657,036 | +1,033,383 | 7.11% | 1,097,566,752 |
| 2015-08-14 | 2015-08-12 | 9.883 | 112,623,653 | +5,900,849 | 7.04% | 1,113,098,860 |
| 2015-08-13 | 2015-08-11 | 9.931 | 106,722,804 | +622,378 | 6.67% | 1,059,868,113 |
| 2015-08-12 | 2015-08-10 | 9.752 | 106,100,426 | +556,694 | 6.63% | 1,034,713,294 |
| 2015-08-11 | 2015-08-07 | 9.538 | 105,543,732 | -293,316 | 6.60% | 1,006,635,011 |
| 2015-08-10 | 2015-08-06 | 9.657 | 105,837,048 | +26,841 | 6.62% | 1,022,050,452 |
| 2015-08-07 | 2015-08-05 | 9.812 | 105,810,207 | +82,369 | 6.62% | 1,038,190,372 |
| 2015-08-06 | 2015-08-04 | 9.931 | 105,727,838 | +317,564 | 6.61% | 1,049,987,069 |
| 2015-08-05 | 2015-08-03 | 9.824 | 105,410,274 | +417,295 | 6.59% | 1,035,523,005 |
| 2015-08-04 | 2015-07-31 | 9.955 | 104,992,979 | +1,155,050 | 6.57% | 1,045,192,612 |
| 2015-08-03 | 2015-07-30 | 9.907 | 103,837,929 | -15,602 | 6.49% | 1,028,742,398 |
| 2015-07-31 | 2015-07-29 | 9.836 | 103,853,531 | +259,269 | 6.49% | 1,021,468,111 |
| 2015-07-30 | 2015-07-28 | 9.776 | 103,594,262 | +100,729 | 6.48% | 1,012,742,769 |
| 2015-07-29 | 2015-07-27 | 9.705 | 103,493,533 | -21,389 | 6.47% | 1,004,354,929 |
| 2015-07-28 | 2015-07-24 | 10.003 | 103,514,922 | +1,405,552 | 6.47% | 1,035,415,156 |
| 2015-07-27 | 2015-07-23 | 10.134 | 102,109,370 | -35,681 | 6.39% | 1,034,746,867 |
| 2015-07-24 | 2015-07-22 | 9.907 | 102,145,051 | -1,678 | 6.39% | 1,011,970,729 |
| 2015-07-23 | 2015-07-21 | 9.895 | 102,146,729 | +209,632 | 6.39% | 1,010,769,559 |
| 2015-07-22 | 2015-07-20 | 9.967 | 101,937,097 | +163,983 | 6.37% | 1,015,986,966 |
| 2015-07-21 | 2015-07-17 | 9.907 | 101,773,114 | +426,325 | 6.36% | 1,008,285,878 |
| 2015-07-20 | 2015-07-16 | 9.406 | 101,346,789 | -85,524 | 6.34% | 953,315,368 |
| 2015-07-17 | 2015-07-15 | 9.287 | 101,432,313 | +620,701 | 6.34% | 942,027,073 |
| 2015-07-16 | 2015-07-14 | 9.323 | 100,811,612 | +3,512,829 | 6.30% | 939,868,101 |
| 2015-07-15 | 2015-07-13 | 9.228 | 97,298,783 | +1,642,335 | 6.08% | 897,837,967 |
| 2015-07-14 | 2015-07-10 | 8.942 | 95,656,448 | -884,917 | 5.98% | 855,313,075 |
| 2015-07-13 | 2015-07-09 | 8.906 | 96,541,365 | -559,470 | 6.04% | 859,772,667 |
| 2015-07-10 | 2015-07-08 | 8.155 | 97,100,835 | +923,502 | 6.07% | 791,824,005 |
| 2015-07-09 | 2015-07-07 | 8.608 | 96,177,333 | -308,647 | 6.01% | 827,865,006 |
| 2015-07-08 | 2015-07-06 | 8.643 | 96,485,980 | +875,629 | 6.03% | 833,972,666 |
| 2015-07-07 | 2015-07-03 | 8.918 | 95,610,351 | +386,679 | 5.98% | 852,621,163 |
| 2015-07-06 | 2015-07-02 | 9.120 | 95,223,672 | +365,727 | 5.95% | 868,472,272 |
| 2015-07-03 | 2015-06-30 | 9.108 | 94,857,945 | +115,905 | 5.93% | 864,005,820 |
| 2015-07-02 | 2015-06-29 | 8.965 | 94,742,040 | +653,583 | 5.92% | 849,395,919 |
| 2015-06-30 | 2015-06-26 | 9.013 | 94,088,457 | -3,329,265 | 5.88% | 848,023,211 |
| 2015-06-29 | 2015-06-25 | 9.061 | 97,417,722 | +91,337 | 6.09% | 882,675,678 |
| 2015-06-26 | 2015-06-24 | 9.335 | 97,326,385 | +373,259 | 6.09% | 908,535,606 |
| 2015-06-25 | 2015-06-23 | 9.192 | 96,953,126 | -400,939 | 6.06% | 891,180,740 |
| 2015-06-24 | 2015-06-22 | 9.216 | 97,354,065 | +506,626 | 6.09% | 897,187,433 |
| 2015-06-23 | 2015-06-19 | 9.251 | 96,847,439 | +280,992 | 6.06% | 895,982,361 |
| 2015-06-22 | 2015-06-18 | 9.287 | 96,566,447 | +441,956 | 6.04% | 896,836,567 |
| 2015-06-19 | 2015-06-17 | 9.359 | 96,124,491 | +7,371,238 | 6.01% | 899,607,997 |
| 2015-06-18 | 2015-06-16 | 9.371 | 88,753,253 | +181,178 | 5.55% | 831,680,317 |
| 2015-06-17 | 2015-06-15 | 9.335 | 88,572,075 | +359,838 | 5.54% | 826,814,680 |
| 2015-06-16 | 2015-06-12 | 9.192 | 88,212,237 | +666,834 | 5.52% | 810,835,606 |
| 2015-06-15 | 2015-06-11 | 9.180 | 87,545,403 | +252,474 | 5.47% | 803,662,435 |
| 2015-06-12 | 2015-06-10 | 9.287 | 87,292,929 | -94,783 | 5.46% | 810,711,104 |
| 2015-06-11 | 2015-06-09 | 9.204 | 87,387,712 | +275,373 | 5.46% | 804,298,515 |
| 2015-06-10 | 2015-06-08 | 9.359 | 87,112,339 | +469,527 | 5.45% | 815,265,246 |
| 2015-06-09 | 2015-06-05 | 9.204 | 86,642,812 | +636,218 | 5.42% | 797,442,608 |
| 2015-06-08 | 2015-06-04 | 9.287 | 86,006,594 | +468,880 | 5.38% | 798,764,591 |
| 2015-06-05 | 2015-06-03 | 9.371 | 85,537,714 | +226,472 | 5.35% | 801,548,458 |
| 2015-06-04 | 2015-06-02 | 9.490 | 85,311,242 | +23,570 | 5.33% | 809,597,074 |
| 2015-06-03 | 2015-06-01 | 9.538 | 85,287,672 | -19,292 | 5.33% | 813,440,600 |
| 2015-06-02 | 2015-05-29 | 9.538 | 85,306,964 | +1,321,086 | 5.33% | 813,624,599 |
| 2015-06-01 | 2015-05-28 | 8.965 | 83,985,878 | +567,102 | 5.25% | 752,963,120 |
| 2015-05-29 | 2015-05-27 | 8.942 | 83,418,776 | +1,027,997 | 5.22% | 745,889,810 |
| 2015-05-28 | 2015-05-26 | 8.953 | 82,390,779 | +1,592,041 | 5.15% | 737,680,229 |
| 2015-05-27 | 2015-05-22 | 8.727 | 80,798,738 | +25,690 | 5.05% | 705,123,609 |
| 2015-05-26 | 2015-05-21 | 8.727 | 80,773,048 | +144,271 | 5.05% | 704,899,415 |
| 2015-05-22 | 2015-05-20 | 8.608 | 80,628,777 | +1,942,679 | 5.04% | 694,027,801 |
| 2015-05-21 | 2015-05-19 | 8.858 | 78,686,098 | +1,611,556 | 4.92% | 697,005,846 |
| 2015-05-20 | 2015-05-18 | 8.834 | 77,074,542 | -88,743 | 4.82% | 680,892,826 |
| 2015-05-19 | 2015-05-15 | 8.608 | 77,163,285 | +694,727 | 4.83% | 664,197,908 |
| 2015-05-18 | 2015-05-14 | 8.357 | 76,468,558 | +2,598,302 | 4.78% | 639,073,069 |
| 2015-05-15 | 2015-05-13 | 8.441 | 73,870,256 | +14,193 | 4.62% | 623,522,973 |
| 2015-05-14 | 2015-05-12 | 8.298 | 73,856,063 | +74,519 | 4.62% | 612,837,018 |
| 2015-05-13 | 2015-05-11 | 8.477 | 73,781,544 | +1,123,611 | 4.61% | 625,413,048 |
| 2015-05-12 | 2015-05-08 | 8.107 | 72,657,933 | +174,468 | 4.54% | 589,035,608 |
| 2015-05-11 | 2015-05-07 | 8.047 | 72,483,465 | +322,764 | 4.53% | 583,300,457 |
| 2015-05-08 | 2015-05-06 | 8.059 | 72,160,701 | -5,070,588 | 4.51% | 581,563,360 |
| 2015-05-07 | 2015-05-05 | 8.288 | 77,231,289 | -6,805,898 | 4.83% | 640,059,357 |
| 2015-05-06 | 2015-05-04 | 8.530 | 84,037,187 | +3,036,866 | 5.26% | 716,798,388 |
| 2015-05-05 | 2015-04-30 | 7.888 | 81,000,321 | +5,163,747 | 5.14% | 638,955,675 |
| 2015-05-04 | 2015-04-29 | 7.973 | 75,836,574 | +1,194,267 | 4.81% | 604,645,070 |
| 2015-04-30 | 2015-04-28 | 7.985 | 74,642,307 | +1,266,277 | 4.74% | 596,026,248 |
| 2015-04-29 | 2015-04-27 | 7.937 | 73,376,030 | +1,710,537 | 4.66% | 582,363,901 |
| 2015-04-28 | 2015-04-24 | 7.864 | 71,665,493 | +356,486 | 4.55% | 563,585,545 |
| 2015-04-27 | 2015-04-23 | 8.009 | 71,309,007 | -204,399 | 4.53% | 571,134,999 |
| 2015-04-24 | 2015-04-22 | 8.009 | 71,513,406 | +137,373 | 4.54% | 572,772,091 |
| 2015-04-23 | 2015-04-21 | 7.804 | 71,376,033 | -2,290,978 | 4.53% | 556,991,436 |
| 2015-04-22 | 2015-04-20 | 7.622 | 73,667,011 | +1,761,749 | 4.68% | 561,500,303 |
| 2015-04-21 | 2015-04-17 | 7.864 | 71,905,262 | +365,909 | 4.56% | 565,471,116 |
| 2015-04-20 | 2015-04-16 | 7.767 | 71,539,353 | +1,291,303 | 4.54% | 555,669,337 |
| 2015-04-17 | 2015-04-15 | 7.550 | 70,248,050 | +223,266 | 4.46% | 530,341,068 |
| 2015-04-16 | 2015-04-14 | 7.804 | 70,024,784 | +12,887,709 | 4.44% | 546,446,802 |
| 2015-04-15 | 2015-04-13 | 8.433 | 57,137,075 | +112,409 | 3.63% | 481,822,613 |
| 2015-04-14 | 2015-04-10 | 8.094 | 57,024,666 | -370,340 | 3.62% | 461,556,917 |
| 2015-04-13 | 2015-04-09 | 8.275 | 57,395,006 | +4,426,698 | 3.64% | 474,970,464 |
| 2015-04-10 | 2015-04-08 | 8.203 | 52,968,308 | +2,377,470 | 3.36% | 434,492,406 |
| 2015-04-09 | 2015-04-02 | 7.223 | 50,590,838 | -727,419 | 3.21% | 365,411,828 |
| 2015-04-08 | 2015-04-01 | 6.969 | 51,318,257 | +2,077,094 | 3.26% | 357,627,393 |
| 2015-04-02 | 2015-03-31 | 6.642 | 49,241,163 | +1,855,581 | 3.12% | 327,067,237 |
| 2015-04-01 | 2015-03-30 | 6.545 | 47,385,582 | +1,173,686 | 3.01% | 310,155,781 |
| 2015-03-31 | 2015-03-27 | 6.642 | 46,211,896 | +57,858 | 2.93% | 306,946,389 |
| 2015-03-30 | 2015-03-26 | 6.436 | 46,154,038 | +2,585,415 | 2.93% | 297,069,272 |
| 2015-03-27 | 2015-03-25 | 6.376 | 43,568,623 | +9,077,057 | 2.76% | 277,792,711 |
| 2015-03-26 | 2015-03-24 | 6.436 | 34,491,566 | -74,389 | 2.19% | 222,004,073 |
| 2015-03-25 | 2015-03-23 | 6.412 | 34,565,955 | +491,791 | 2.19% | 221,646,474 |
| 2015-03-24 | 2015-03-20 | 6.497 | 34,074,164 | +1,471,241 | 2.16% | 221,378,730 |
| 2015-03-23 | 2015-03-19 | 6.485 | 32,602,923 | +123,980 | 2.07% | 211,425,674 |
| 2015-03-20 | 2015-03-18 | 6.412 | 32,478,943 | +1,113,349 | 2.06% | 208,263,975 |
| 2015-03-19 | 2015-03-17 | 6.654 | 31,365,594 | -697,599 | 1.99% | 208,714,491 |
| 2015-03-18 | 2015-03-16 | 6.703 | 32,063,193 | -13,225 | 2.03% | 214,908,172 |
| 2015-03-17 | 2015-03-13 | 6.642 | 32,076,418 | +153,737 | 2.04% | 213,056,410 |
| 2015-03-16 | 2015-03-12 | 6.291 | 31,922,681 | +473,607 | 2.03% | 200,834,860 |
| 2015-03-13 | 2015-03-11 | 6.291 | 31,449,074 | +522,373 | 2.00% | 197,855,261 |
| 2015-03-12 | 2015-03-10 | 6.328 | 30,926,701 | +30,582 | 1.96% | 195,691,373 |
| 2015-03-11 | 2015-03-09 | 6.315 | 30,896,119 | +242,949 | 1.96% | 195,124,062 |
| 2015-03-10 | 2015-03-06 | 6.412 | 30,653,170 | +276,894 | 1.95% | 196,556,613 |
| 2015-03-09 | 2015-03-05 | 6.182 | 30,376,276 | +128,940 | 1.93% | 187,798,373 |
| 2015-03-06 | 2015-03-04 | 6.364 | 30,247,336 | -113,153 | 1.92% | 192,490,487 |
| 2015-03-05 | 2015-03-03 | 6.328 | 30,360,489 | +52,072 | 1.93% | 192,108,618 |
| 2015-03-04 | 2015-03-02 | 6.207 | 30,308,417 | -305,819 | 1.92% | 188,112,223 |
| 2015-03-03 | 2015-02-27 | 6.207 | 30,614,236 | -371,117 | 1.94% | 190,010,319 |
| 2015-03-02 | 2015-02-26 | 6.037 | 30,985,353 | -1,324,920 | 1.97% | 187,065,367 |
| 2015-02-27 | 2015-02-25 | 6.207 | 32,310,273 | -206,012 | 2.05% | 200,536,942 |
| 2015-02-26 | 2015-02-24 | 6.207 | 32,516,285 | -108,922 | 2.06% | 201,815,576 |
| 2015-02-25 | 2015-02-23 | 5.989 | 32,625,207 | -222,339 | 2.07% | 195,386,643 |
| 2015-02-24 | 2015-02-18 | 6.098 | 32,847,546 | -391,039 | 2.08% | 200,294,887 |
| 2015-02-23 | 2015-02-16 | 6.122 | 33,238,585 | -838,712 | 2.11% | 203,483,613 |
| 2015-02-17 | 2015-02-13 | 5.989 | 34,077,297 | -729,421 | 2.16% | 204,082,955 |
| 2015-02-16 | 2015-02-12 | 6.122 | 34,806,718 | -1,354,232 | 2.21% | 213,083,581 |
| 2015-02-13 | 2015-02-11 | 6.291 | 36,160,950 | -134,726 | 2.29% | 227,499,042 |
| 2015-02-12 | 2015-02-10 | 5.928 | 36,295,676 | -3,810,543 | 2.30% | 215,172,797 |
| 2015-02-11 | 2015-02-09 | 5.989 | 40,106,219 | -110,022 | 2.55% | 240,189,112 |
| 2015-02-10 | 2015-02-06 | 6.110 | 40,216,241 | -1,486,320 | 2.55% | 245,713,631 |
| 2015-02-09 | 2015-02-05 | 6.243 | 41,702,561 | +1,660,518 | 2.65% | 260,344,750 |
| 2015-02-06 | 2015-02-04 | 6.170 | 40,042,043 | -466,169 | 2.54% | 247,071,584 |
| 2015-02-05 | 2015-02-03 | 6.388 | 40,508,212 | +31,409 | 2.57% | 258,769,683 |
| 2015-02-04 | 2015-02-02 | 6.400 | 40,476,803 | -1,600,180 | 2.57% | 259,058,753 |
| 2015-02-03 | 2015-01-30 | 6.412 | 42,076,983 | +328,318 | 2.67% | 269,809,265 |
| 2015-02-02 | 2015-01-29 | 6.400 | 41,748,665 | +7,438 | 2.65% | 267,198,897 |
| 2015-01-30 | 2015-01-28 | 6.412 | 41,741,227 | +88,440 | 2.65% | 267,656,304 |
| 2015-01-29 | 2015-01-27 | 6.400 | 41,652,787 | +395,913 | 2.64% | 266,585,261 |
| 2015-01-28 | 2015-01-26 | 6.412 | 41,256,874 | +345,493 | 2.62% | 264,550,499 |
| 2015-01-27 | 2015-01-23 | 6.376 | 40,911,381 | +101,664 | 2.60% | 260,850,186 |
| 2015-01-26 | 2015-01-22 | 6.400 | 40,809,717 | -515,760 | 2.59% | 261,189,462 |
| 2015-01-23 | 2015-01-21 | 6.219 | 41,325,477 | +944,614 | 2.62% | 256,990,690 |
| 2015-01-22 | 2015-01-20 | 6.170 | 40,380,863 | +832,242 | 2.56% | 249,162,207 |
| 2015-01-21 | 2015-01-19 | 6.025 | 39,548,621 | -161,175 | 2.51% | 238,285,208 |
| 2015-01-20 | 2015-01-16 | 6.170 | 39,709,796 | -95,052 | 2.52% | 245,021,519 |
| 2015-01-19 | 2015-01-15 | 6.207 | 39,804,848 | -53,725 | 2.53% | 247,052,772 |
| 2015-01-16 | 2015-01-14 | 6.219 | 39,858,573 | -95,879 | 2.53% | 247,868,456 |
| 2015-01-15 | 2015-01-13 | 6.255 | 39,954,452 | -10,745 | 2.54% | 249,914,882 |
| 2015-01-14 | 2015-01-12 | 6.255 | 39,965,197 | +2,480 | 2.54% | 249,982,092 |
| 2015-01-13 | 2015-01-09 | 6.279 | 39,962,717 | -9,092 | 2.54% | 250,933,568 |
| 2015-01-12 | 2015-01-08 | 6.412 | 39,971,809 | +239,125 | 2.54% | 256,310,306 |
| 2015-01-09 | 2015-01-07 | 6.400 | 39,732,684 | +326,814 | 2.52% | 254,296,259 |
| 2015-01-08 | 2015-01-06 | 6.352 | 39,405,870 | +364,377 | 2.50% | 250,297,562 |
| 2015-01-07 | 2015-01-05 | 6.449 | 39,041,493 | +1,103,430 | 2.48% | 251,761,909 |
| 2015-01-06 | 2015-01-02 | 6.255 | 37,938,063 | +165,308 | 2.41% | 237,302,379 |
| 2015-01-05 | 2014-12-31 | 6.412 | 37,772,755 | +123,981 | 2.40% | 242,209,363 |
| 2015-01-02 | 2014-12-29 | 6.291 | 37,648,774 | +102,491 | 2.39% | 236,859,375 |
| 2014-12-30 | 2014-12-24 | 6.509 | 37,546,283 | +314,721 | 2.38% | 244,391,232 |
| 2014-12-29 | 2014-12-22 | 6.291 | 37,231,562 | +94,226 | 2.36% | 234,234,573 |
| 2014-12-23 | 2014-12-19 | 6.388 | 37,137,336 | +277,958 | 2.36% | 237,236,258 |
| 2014-12-22 | 2014-12-18 | 6.158 | 36,859,378 | +1,002,693 | 2.34% | 226,987,625 |
| 2014-12-19 | 2014-12-17 | 6.388 | 35,856,685 | +120,675 | 2.28% | 229,055,358 |
| 2014-12-18 | 2014-12-16 | 6.388 | 35,736,010 | +169,441 | 2.27% | 228,284,476 |
| 2014-12-17 | 2014-12-15 | 6.509 | 35,566,569 | +112,599 | 2.26% | 231,505,143 |
| 2014-12-16 | 2014-12-12 | 6.400 | 35,453,970 | +184,453 | 2.25% | 226,911,727 |
| 2014-12-15 | 2014-12-11 | 6.872 | 35,269,517 | +1,334,956 | 2.24% | 242,373,003 |
| 2014-12-12 | 2014-12-10 | 6.594 | 33,934,561 | -130,593 | 2.15% | 223,756,229 |
| 2014-12-11 | 2014-12-09 | 6.158 | 34,065,154 | +55,378 | 2.16% | 209,780,219 |
| 2014-12-10 | 2014-12-08 | 6.170 | 34,009,776 | +3,191,269 | 2.16% | 209,850,662 |
| 2014-12-09 | 2014-12-05 | 6.243 | 30,818,507 | +143,818 | 1.96% | 192,396,733 |
| 2014-12-08 | 2014-12-04 | 6.364 | 30,674,689 | +23,143 | 1.95% | 195,210,111 |
| 2014-12-05 | 2014-12-03 | 6.412 | 30,651,546 | +2,952,399 | 1.95% | 196,546,199 |
| 2014-12-04 | 2014-12-02 | 6.291 | 27,699,147 | +809,564 | 1.76% | 174,263,381 |
| 2014-12-03 | 2014-12-01 | 5.844 | 26,889,583 | +108,607 | 1.71% | 157,133,070 |
| 2014-12-02 | 2014-11-28 | 6.001 | 26,780,976 | -42,154 | 1.70% | 160,710,582 |
| 2014-12-01 | 2014-11-27 | 5.916 | 26,823,130 | -1,214,186 | 1.70% | 158,691,882 |
| 2014-11-28 | 2014-11-26 | 5.795 | 28,037,316 | +533,124 | 1.78% | 162,483,156 |
| 2014-11-27 | 2014-11-25 | 5.832 | 27,504,192 | +415,005 | 1.75% | 160,391,861 |
| 2014-11-26 | 2014-11-24 | 6.086 | 27,089,187 | -25,623 | 1.72% | 164,854,328 |
| 2014-11-25 | 2014-11-21 | 6.158 | 27,114,810 | +306,647 | 1.72% | 166,978,573 |
| 2014-11-24 | 2014-11-20 | 6.061 | 26,808,163 | +924,071 | 1.70% | 162,495,440 |
| 2014-11-21 | 2014-11-19 | 6.170 | 25,884,092 | -152,052 | 1.64% | 159,712,720 |
| 2014-11-20 | 2014-11-18 | 6.049 | 26,036,144 | +115,715 | 1.65% | 157,500,909 |
| 2014-11-19 | 2014-11-17 | 6.013 | 25,920,429 | +291,138 | 1.64% | 155,860,107 |
| 2014-11-18 | 2014-11-14 | 5.953 | 25,629,291 | +42,154 | 1.63% | 152,559,091 |
| 2014-11-17 | 2014-11-13 | 5.844 | 25,587,137 | -143,818 | 1.62% | 149,522,043 |
| 2014-11-14 | 2014-11-12 | 5.783 | 25,730,955 | -123,564 | 1.63% | 148,805,916 |
| 2014-11-13 | 2014-11-11 | 5.904 | 25,854,519 | -1,908,917 | 1.64% | 152,648,549 |
| 2014-11-12 | 2014-11-10 | 6.219 | 27,763,436 | +99,895 | 1.76% | 172,652,443 |
| 2014-11-11 | 2014-11-07 | 5.989 | 27,663,541 | +208,181 | 1.76% | 165,672,095 |
| 2014-11-10 | 2014-11-06 | 5.698 | 27,455,360 | +15,059 | 1.74% | 156,453,198 |
| 2014-11-07 | 2014-11-05 | 5.807 | 27,440,301 | +15,795 | 1.74% | 159,355,297 |
| 2014-11-06 | 2014-11-04 | 5.832 | 27,424,506 | +176,946 | 1.74% | 159,927,168 |
| 2014-11-05 | 2014-11-03 | 5.783 | 27,247,560 | +197,886 | 1.73% | 157,576,667 |
| 2014-11-04 | 2014-10-31 | 5.650 | 27,049,674 | -225,645 | 1.72% | 152,832,357 |
| 2014-11-03 | 2014-10-30 | 5.807 | 27,275,319 | -2,492,017 | 1.73% | 158,397,190 |
| 2014-10-31 | 2014-10-29 | 5.783 | 29,767,336 | +9,092 | 1.89% | 172,148,904 |
| 2014-10-30 | 2014-10-28 | 5.541 | 29,758,244 | +38,021 | 1.89% | 164,895,641 |
| 2014-10-29 | 2014-10-27 | 5.711 | 29,720,223 | +11,571 | 1.89% | 169,718,998 |
| 2014-10-28 | 2014-10-24 | 5.686 | 29,708,652 | +37,195 | 1.89% | 168,934,053 |
| 2014-10-27 | 2014-10-23 | 5.832 | 29,671,457 | -119,849 | 1.88% | 173,030,358 |
| 2014-10-24 | 2014-10-22 | 6.231 | 29,791,306 | +658,752 | 1.89% | 185,623,590 |
| 2014-10-23 | 2014-10-21 | 5.989 | 29,132,554 | -307,472 | 1.85% | 174,469,757 |
| 2014-10-22 | 2014-10-20 | 5.626 | 29,440,026 | +471,954 | 1.87% | 165,625,628 |
| 2014-10-21 | 2014-10-17 | 5.396 | 28,968,072 | +29,755 | 1.84% | 156,311,470 |
| 2014-10-20 | 2014-10-16 | 5.287 | 28,938,317 | +152,910 | 1.84% | 152,999,884 |
| 2014-10-17 | 2014-10-15 | 5.190 | 28,785,407 | +827 | 1.83% | 149,405,320 |
| 2014-10-16 | 2014-10-14 | 5.202 | 28,784,580 | -7,439 | 1.83% | 149,749,282 |
| 2014-10-15 | 2014-10-13 | 5.263 | 28,792,019 | -96,705 | 1.83% | 151,529,703 |
| 2014-10-14 | 2014-10-10 | 5.384 | 28,888,724 | +7,438 | 1.83% | 155,533,794 |
| 2014-10-13 | 2014-10-09 | 5.372 | 28,881,286 | -2,479 | 1.83% | 155,144,325 |
| 2014-10-10 | 2014-10-08 | 5.444 | 28,883,765 | +47,360 | 1.83% | 157,254,366 |
| 2014-10-09 | 2014-10-07 | 5.444 | 28,836,405 | -13,224 | 1.83% | 156,996,520 |
| 2014-10-08 | 2014-10-06 | 5.456 | 28,849,629 | -29,756 | 1.83% | 157,417,558 |
| 2014-10-07 | 2014-10-03 | 5.444 | 28,879,385 | -1,653 | 1.83% | 157,230,520 |
| 2014-10-06 | 2014-09-30 | 5.481 | 28,881,038 | -2,479 | 1.83% | 158,287,783 |
| 2014-10-03 | 2014-09-29 | 5.444 | 28,883,517 | -827 | 1.83% | 157,253,016 |
| 2014-09-30 | 2014-09-26 | 5.529 | 28,884,344 | -11,571 | 1.83% | 159,703,747 |
| 2014-09-29 | 2014-09-25 | 5.650 | 28,895,915 | +10,827 | 1.83% | 163,263,735 |
| 2014-09-26 | 2014-09-24 | 5.456 | 28,885,088 | -52,898 | 1.83% | 157,611,039 |
| 2014-09-25 | 2014-09-23 | 5.202 | 28,937,986 | -24,796 | 1.84% | 150,547,363 |
| 2014-09-24 | 2014-09-22 | 5.202 | 28,962,782 | +77,860 | 1.84% | 150,676,362 |
| 2014-09-23 | 2014-09-19 | 5.178 | 28,884,922 | -54,552 | 1.83% | 149,572,366 |
| 2014-09-22 | 2014-09-18 | 5.094 | 28,939,474 | -3,306 | 1.84% | 147,403,951 |
| 2014-09-19 | 2014-09-17 | 5.215 | 28,942,780 | -105,797 | 1.84% | 150,922,472 |
| 2014-09-18 | 2014-09-16 | 5.106 | 29,048,577 | -78,101 | 1.84% | 148,311,118 |
| 2014-09-17 | 2014-09-15 | 5.263 | 29,126,678 | -52,072 | 1.85% | 153,290,983 |
| 2014-09-16 | 2014-09-12 | 5.323 | 29,178,750 | -48,600 | 1.85% | 155,330,148 |
| 2014-09-15 | 2014-09-11 | 5.323 | 29,227,350 | -99,020 | 1.85% | 155,588,865 |
| 2014-09-12 | 2014-09-10 | 5.323 | 29,326,370 | +46,287 | 1.86% | 156,115,988 |
| 2014-09-11 | 2014-09-08 | 5.323 | 29,280,083 | -262,840 | 1.86% | 155,869,584 |
| 2014-09-10 | 2014-09-05 | 5.190 | 29,542,923 | +44,633 | 1.87% | 153,337,067 |
| 2014-09-08 | 2014-09-04 | 5.094 | 29,498,290 | -6,612 | 1.87% | 150,250,295 |
| 2014-09-05 | 2014-09-03 | 5.081 | 29,504,902 | +81,827 | 1.87% | 149,927,004 |
| 2014-09-04 | 2014-09-02 | 5.142 | 29,423,075 | -141,338 | 1.87% | 151,291,102 |
| 2014-09-03 | 2014-09-01 | 5.069 | 29,564,413 | +2,048,490 | 1.88% | 149,871,716 |
| 2014-09-02 | 2014-08-29 | 5.444 | 27,515,923 | +1,475,373 | 1.75% | 149,807,306 |
| 2014-09-01 | 2014-08-28 | 5.227 | 26,040,550 | -524,853 | 1.65% | 136,103,814 |
| 2014-08-29 | 2014-08-27 | 5.469 | 26,565,403 | +976,970 | 1.69% | 145,275,119 |
| 2014-08-28 | 2014-08-26 | 5.674 | 25,588,433 | +252,094 | 1.62% | 145,195,424 |
| 2014-08-27 | 2014-08-25 | 5.505 | 25,336,339 | +612,466 | 1.61% | 139,473,485 |
| 2014-08-26 | 2014-08-22 | 5.420 | 24,723,873 | +46,286 | 1.57% | 134,008,058 |
| 2014-08-25 | 2014-08-21 | 5.335 | 24,677,587 | -52,898 | 1.57% | 131,667,223 |
| 2014-08-22 | 2014-08-20 | 4.948 | 24,730,485 | +142,247 | 1.57% | 122,374,897 |
| 2014-08-21 | 2014-08-19 | 5.009 | 24,588,238 | +872,459 | 1.56% | 123,158,430 |
| 2014-08-20 | 2014-08-18 | 4.900 | 23,715,779 | +2,340,760 | 1.51% | 116,206,070 |
| 2014-08-19 | 2014-08-15 | 4.743 | 21,375,019 | +2,990,309 | 1.36% | 101,374,558 |
| 2014-08-18 | 2014-08-14 | 4.670 | 18,384,710 | +1,795,243 | 1.17% | 85,857,944 |
| 2014-08-15 | 2014-08-13 | 4.658 | 16,589,467 | +1,275,351 | 1.05% | 77,273,318 |
| 2014-08-14 | 2014-08-12 | 4.597 | 15,314,116 | +255,393 | 0.97% | 70,406,365 |
| 2014-08-13 | 2014-08-11 | 4.525 | 15,058,723 | +219,860 | 0.96% | 68,139,061 |
| 2014-08-12 | 2014-08-08 | 4.452 | 14,838,863 | +23,969 | 0.94% | 66,067,039 |
| 2014-08-11 | 2014-08-07 | 4.440 | 14,814,894 | +42,154 | 0.94% | 65,781,081 |
| 2014-08-08 | 2014-08-06 | 4.404 | 14,772,740 | +37,194 | 0.94% | 65,057,719 |
| 2014-08-07 | 2014-08-05 | 4.392 | 14,735,546 | +81,828 | 0.94% | 64,715,640 |
| 2014-08-06 | 2014-08-04 | 4.295 | 14,653,718 | +593,455 | 0.93% | 62,937,948 |
| 2014-08-05 | 2014-08-01 | 4.235 | 14,060,263 | -17,357 | 0.89% | 59,538,499 |
| 2014-08-04 | 2014-07-31 | 4.235 | 14,077,620 | -2,480 | 0.89% | 59,611,998 |
| 2014-08-01 | 2014-07-30 | 4.271 | 14,080,100 | -47,939 | 0.89% | 60,133,550 |
| 2014-07-31 | 2014-07-29 | 4.319 | 14,128,039 | -17,358 | 0.90% | 61,022,008 |
| 2014-07-30 | 2014-07-28 | 4.307 | 14,145,397 | +11,572 | 0.90% | 60,925,841 |
| 2014-07-29 | 2014-07-25 | 4.295 | 14,133,825 | -1,653 | 0.90% | 60,704,999 |
| 2014-07-28 | 2014-07-24 | 4.295 | 14,135,478 | -88,440 | 0.90% | 60,712,099 |
| 2014-07-25 | 2014-07-23 | 4.295 | 14,223,918 | -9,918 | 0.90% | 61,091,950 |
| 2014-07-24 | 2014-07-22 | 4.295 | 14,233,836 | -827 | 0.90% | 61,134,548 |
| 2014-07-23 | 2014-07-21 | 4.295 | 14,234,663 | +45,460 | 0.90% | 61,138,100 |
| 2014-07-22 | 2014-07-18 | 4.343 | 14,189,203 | +2,479 | 0.90% | 61,629,529 |
| 2014-07-21 | 2014-07-17 | 4.380 | 14,186,724 | +1,653 | 0.90% | 62,133,681 |
| 2014-07-18 | 2014-07-16 | 4.343 | 14,185,071 | -3,306 | 0.90% | 61,611,582 |
| 2014-07-17 | 2014-07-15 | 4.247 | 14,188,377 | +11,572 | 0.90% | 60,252,661 |
| 2014-07-16 | 2014-07-14 | 4.186 | 14,176,805 | +14,051 | 0.90% | 59,345,919 |
| 2014-07-15 | 2014-07-11 | 4.126 | 14,162,754 | +755,457 | 0.90% | 58,430,350 |
| 2014-07-14 | 2014-07-10 | 4.041 | 13,407,297 | +31,409 | 0.85% | 54,178,140 |
| 2014-07-11 | 2014-07-09 | 4.005 | 13,375,888 | -647,181 | 0.85% | 53,565,728 |
| 2014-07-10 | 2014-07-08 | 4.235 | 14,023,069 | -3,306 | 0.89% | 59,381,001 |
| 2014-07-09 | 2014-07-07 | 4.295 | 14,026,375 | -1,653 | 0.89% | 60,243,500 |
| 2014-07-08 | 2014-07-04 | 4.295 | 14,028,028 | -905,061 | 0.89% | 60,250,600 |
| 2014-07-07 | 2014-07-03 | 4.295 | 14,933,089 | -605,027 | 0.95% | 64,137,851 |
| 2014-07-04 | 2014-07-02 | 4.307 | 15,538,116 | -137,205 | 0.99% | 66,924,441 |
| 2014-07-03 | 2014-06-30 | 4.331 | 15,675,321 | +1,108,389 | 0.99% | 67,894,699 |
| 2014-07-02 | 2014-06-27 | 4.235 | 14,566,932 | +45,460 | 0.92% | 61,684,001 |
| 2014-06-30 | 2014-06-26 | 4.295 | 14,521,472 | 0.92% | 62,369,949 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy