History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 7,430,000 +0 0.33% 2,414,750
2025-10-13 2025-10-09 0.315 7,430,000 +0 0.33% 2,340,450
2025-10-10 2025-10-08 0.305 7,430,000 +20,000 0.33% 2,266,150
2025-10-08 2025-10-03 0.315 7,410,000 -11,000 0.33% 2,334,150
2025-09-30 2025-09-26 0.315 7,421,000 +30,000 0.33% 2,337,615
2025-09-12 2025-09-10 0.330 7,391,000 +100,000 0.33% 2,439,030
2025-08-29 2025-08-27 0.390 7,291,000 +11,000 0.32% 2,843,490
2025-08-28 2025-08-26 0.410 7,280,000 -100,000 0.32% 2,984,800
2025-08-22 2025-08-20 0.370 7,380,000 +100,000 0.33% 2,730,600
2025-08-19 2025-08-15 0.380 7,280,000 -100,000 0.32% 2,766,400
2025-08-15 2025-08-13 0.385 7,380,000 -100,000 0.33% 2,841,300
2025-08-13 2025-08-11 0.395 7,480,000 -100,000 0.33% 2,954,600
2025-08-11 2025-08-07 0.380 7,580,000 +100,000 0.34% 2,880,400
2025-08-07 2025-08-05 0.390 7,480,000 -150,000 0.33% 2,917,200
2025-08-06 2025-08-04 0.340 7,630,000 -50,000 0.34% 2,594,200
2025-08-05 2025-08-01 0.360 7,680,000 -50,000 0.34% 2,764,800
2025-08-04 2025-07-31 0.380 7,730,000 -100,000 0.34% 2,937,400
2025-08-01 2025-07-30 0.380 7,830,000 -100,000 0.35% 2,975,400
2025-07-31 2025-07-29 0.395 7,930,000 +50,000 0.35% 3,132,350
2025-07-30 2025-07-28 0.380 7,880,000 -100,000 0.35% 2,994,400
2025-07-28 2025-07-24 0.355 7,980,000 +50,000 0.35% 2,832,900
2025-07-23 2025-07-21 0.295 7,930,000 -200,000 0.35% 2,339,350
2025-07-11 2025-07-09 0.243 8,130,000 +42,000 0.36% 1,975,590
2025-07-02 2025-06-27 0.231 8,088,000 +200,000 0.36% 1,868,328
2025-06-23 2025-06-19 0.238 7,888,000 +58,000 0.35% 1,877,344
2025-06-17 2025-06-13 0.207 7,830,000 +150,000 0.35% 1,620,810
2025-06-03 2025-05-30 0.225 7,680,000 +176,147 0.34% 1,729,262
2025-05-19 2025-05-15 0.239 7,503,853 -390,826 0.34% 1,797,120
2025-05-14 2025-05-12 0.238 7,894,679 +136,789 0.36% 1,882,640
2025-05-07 2025-05-02 0.242 7,757,890 -24,427 0.35% 1,873,840
2025-04-25 2025-04-23 0.242 7,782,317 +48,854 0.35% 1,879,740
2025-04-07 2025-04-02 0.256 7,733,463 +24,426 0.35% 1,978,750
2025-04-01 2025-03-28 0.261 7,709,037 +146,560 0.35% 2,011,950
2025-03-14 2025-03-12 0.271 7,562,477 -390,826 0.34% 2,051,100
2025-02-14 2025-02-12 0.266 7,953,303 -29,312 0.36% 2,116,400
2025-01-21 2025-01-17 0.276 7,982,615 +97,707 0.36% 2,205,900
2024-10-28 2024-10-24 0.276 7,884,908 +39,082 0.36% 2,178,900
2024-10-22 2024-10-18 0.276 7,845,826 -29,312 0.36% 2,168,100
2024-10-15 2024-10-10 0.276 7,875,138 +29,312 0.36% 2,176,200
2024-10-09 2024-10-07 0.312 7,845,826 +202,253 0.36% 2,449,150
2024-10-08 2024-10-04 0.312 7,643,573 +19,541 0.35% 2,386,015
2024-10-07 2024-10-03 0.333 7,624,032 +146,560 0.35% 2,535,975
2024-10-04 2024-10-02 0.348 7,477,472 +9,770 0.34% 2,602,020
2024-10-03 2024-09-30 0.297 7,467,702 +29,312 0.34% 2,216,470
2024-09-20 2024-09-17 0.278 7,438,390 +117,248 0.34% 2,066,823
2024-09-19 2024-09-16 0.278 7,321,142 +450,099 0.33% 2,034,244
2024-09-16 2024-09-12 0.273 6,871,043 +12,165 0.33% 1,872,465
2024-09-13 2024-09-11 0.278 6,858,878 +140,359 0.33% 1,905,800
2024-09-11 2024-09-09 0.273 6,718,519 +187,145 0.32% 1,830,900
2024-08-29 2024-08-27 0.305 6,531,374 +51,465 0.31% 1,989,300
2024-08-27 2024-08-23 0.305 6,479,909 -177,788 0.31% 1,973,625
2024-08-21 2024-08-19 0.289 6,657,697 -9,357 0.32% 1,921,050
2024-08-14 2024-08-12 0.203 6,667,054 +37,429 0.32% 1,353,750
2024-06-24 2024-06-20 0.234 6,629,625 +46,786 0.31% 1,551,615
2024-05-28 2024-05-24 0.217 6,582,839 +183,403 0.31% 1,428,105
2024-05-09 2024-05-07 0.232 6,399,436 -11,229 0.30% 1,484,063
2024-02-20 2024-02-16 0.242 6,410,665 -14,036 0.30% 1,548,326
2023-11-27 2023-11-23 0.294 6,424,701 -28,072 0.31% 1,888,150
2023-11-22 2023-11-20 0.262 6,452,773 +93,573 0.31% 1,689,520
2023-11-20 2023-11-16 0.267 6,359,200 +9,357 0.30% 1,699,000
2023-11-17 2023-11-15 0.299 6,349,843 +14,036 0.30% 1,900,080
2023-10-09 2023-10-05 0.249 6,335,807 -16,843 0.30% 1,577,643
2023-06-19 2023-06-15 0.406 6,352,650 -23,393 0.30% 2,579,820
2023-06-15 2023-06-13 0.417 6,376,043 -32,750 0.30% 2,657,460
2023-06-01 2023-05-30 0.395 6,408,793 +56,143 0.30% 2,534,130
2023-05-22 2023-05-18 0.433 6,352,650 -9,357 0.30% 2,749,545
2023-04-13 2023-04-11 0.438 6,362,007 -170,302 0.30% 2,787,590
2023-03-27 2023-03-23 0.422 6,532,309 +11,228 0.31% 2,757,495
2023-03-21 2023-03-17 0.449 6,521,081 -46,786 0.31% 2,926,980
2023-03-20 2023-03-16 0.427 6,567,867 +9,357 0.31% 2,807,600
2023-03-16 2023-03-14 0.321 6,558,510 +3,743 0.31% 2,102,700
2023-03-03 2023-03-01 0.454 6,554,767 +46,786 0.31% 2,977,125
2023-03-02 2023-02-28 0.465 6,507,981 +187,146 0.31% 3,025,425
2023-02-28 2023-02-24 0.454 6,320,835 -93,573 0.30% 2,870,875
2023-02-27 2023-02-23 0.406 6,414,408 +187,146 0.30% 2,604,900
2023-02-24 2023-02-22 0.433 6,227,262 -245,161 0.30% 2,695,275
2023-02-20 2023-02-16 0.347 6,472,423 -46,786 0.31% 2,248,025
2023-02-17 2023-02-15 0.347 6,519,209 -7,486 0.31% 2,264,275
2023-02-16 2023-02-14 0.321 6,526,695 +187,145 0.31% 2,092,500
2023-02-10 2023-02-08 0.283 6,339,550 -33,686 0.30% 1,795,375
2023-02-09 2023-02-07 0.244 6,373,236 +33,686 0.30% 1,552,908
2023-01-27 2023-01-20 0.213 6,339,550 +187,146 0.30% 1,348,225
2022-12-19 2022-12-15 0.216 6,152,404 -95,444 0.29% 1,328,150
2022-11-30 2022-11-28 0.233 6,247,848 +187,145 0.30% 1,455,586
2022-10-11 2022-10-07 0.234 6,060,703 +1,871 0.29% 1,418,463
2022-10-10 2022-10-06 0.256 6,058,832 +93,573 0.29% 1,554,000
2022-09-20 2022-09-16 0.237 5,965,259 -56,144 0.28% 1,415,250
2022-09-16 2022-09-14 0.237 6,021,403 +926,370 0.29% 1,428,570
2022-09-06 2022-09-02 0.278 5,095,033 +56,144 0.24% 1,415,700
2022-08-30 2022-08-26 0.214 5,038,889 +233,931 0.24% 1,077,000
2022-08-26 2022-08-24 0.212 4,804,958 +628,809 0.23% 1,016,730
2022-08-15 2022-08-11 0.230 4,176,149 +252,646 0.20% 959,545
2022-08-12 2022-08-10 0.214 3,923,503 +56,144 0.19% 838,600
2022-07-13 2022-07-11 0.326 3,867,359 +147,845 0.18% 1,260,565
2022-07-12 2022-07-08 0.326 3,719,514 +344,347 0.18% 1,212,375
2022-07-07 2022-07-05 0.363 3,375,167 +32,751 0.16% 1,226,380
2022-07-06 2022-07-04 0.369 3,342,416 +203,988 0.16% 1,232,340
2022-06-27 2022-06-23 0.395 3,138,428 +159,074 0.15% 1,240,980
2022-06-23 2022-06-21 0.395 2,979,354 +47,722 0.14% 1,178,080
2022-06-22 2022-06-20 0.395 2,931,632 +573,600 0.14% 1,159,210
2022-04-12 2022-04-08 0.449 2,358,032 +1,872 0.11% 1,058,400
2022-01-28 2022-01-26 0.534 2,356,160 +148,780 0.11% 1,259,000
2022-01-14 2022-01-12 0.534 2,207,380 -28,072 0.10% 1,179,500
2022-01-03 2021-12-29 0.513 2,235,452 +47,723 0.11% 1,146,720
2021-12-29 2021-12-24 0.518 2,187,729 +224,574 0.10% 1,133,930
2021-12-28 2021-12-22 0.534 1,963,155 +358,383 0.09% 1,049,000
2021-12-22 2021-12-20 0.481 1,604,772 +9,358 0.08% 771,750
2021-12-17 2021-12-15 0.620 1,595,414 +9,357 0.08% 988,900
2021-12-16 2021-12-14 0.695 1,586,057 +28,072 0.08% 1,101,750
2021-12-02 2021-11-30 0.802 1,557,985 -28,072 0.07% 1,248,750
2021-11-30 2021-11-26 0.748 1,586,057 +28,072 0.08% 1,186,500
2021-11-23 2021-11-19 0.791 1,557,985 -88,894 0.07% 1,232,100
2021-11-17 2021-11-15 0.908 1,646,879 +70,179 0.08% 1,496,000
2021-11-16 2021-11-12 0.769 1,576,700 +9,357 0.07% 1,213,200
2021-10-20 2021-10-18 0.663 1,567,343 -93,572 0.07% 1,038,500
2021-10-19 2021-10-15 0.673 1,660,915 -37,429 0.08% 1,118,250
2021-10-18 2021-10-12 0.663 1,698,344 +9,357 0.08% 1,125,300
2021-09-29 2021-09-27 0.780 1,688,987 -9,357 0.08% 1,317,650
2021-09-27 2021-09-23 0.684 1,698,344 +9,357 0.08% 1,161,600
2021-07-20 2021-07-16 1.143 1,688,987 -9,357 0.08% 1,931,350
2021-06-07 2021-06-03 1.293 1,698,344 +93,572 0.08% 2,196,150
2021-04-22 2021-04-20 1.336 1,604,772 -9,357 0.08% 2,143,751
2021-03-01 2021-02-25 1.261 1,614,129 +28,072 0.08% 2,035,500
2021-02-26 2021-02-24 1.250 1,586,057 -28,072 0.08% 1,983,150
2021-02-18 2021-02-16 1.368 1,614,129 -28,072 0.08% 2,208,000
2021-02-05 2021-02-03 1.496 1,642,201 -18,714 0.08% 2,457,000
2021-02-03 2021-02-01 1.464 1,660,915 +9,357 0.08% 2,431,750
2021-02-02 2021-01-29 1.518 1,651,558 +46,786 0.08% 2,506,300
2021-02-01 2021-01-28 1.496 1,604,772 -38,364 0.08% 2,401,001
2020-12-23 2020-12-21 1.314 1,643,136 -56,144 0.08% 2,159,879
2020-12-21 2020-12-17 1.357 1,699,280 -44,915 0.08% 2,306,320
2020-12-15 2020-12-11 1.389 1,744,195 +16,843 0.08% 2,423,200
2020-12-14 2020-12-10 1.368 1,727,352 +9,357 0.08% 2,362,880
2020-12-11 2020-12-09 1.389 1,717,995 +74,859 0.08% 2,386,801
2020-12-07 2020-12-03 1.389 1,643,136 +10,293 0.08% 2,282,799
2020-11-20 2020-11-18 1.389 1,632,843 -28,072 0.08% 2,268,499
2020-11-19 2020-11-17 1.528 1,660,915 +11,228 0.08% 2,538,250
2020-11-18 2020-11-16 1.475 1,649,687 -56,143 0.08% 2,432,941
2020-11-17 2020-11-13 1.432 1,705,830 +14,036 0.08% 2,442,820
2020-11-16 2020-11-12 1.357 1,691,794 -9,357 0.08% 2,296,160
2020-11-13 2020-11-11 1.261 1,701,151 +2,807 0.08% 2,145,239
2020-11-12 2020-11-10 1.282 1,698,344 -7,486 0.08% 2,178,000
2020-11-05 2020-11-03 1.261 1,705,830 -4,679 0.08% 2,151,140
2020-11-04 2020-11-02 1.272 1,710,509 +12,165 0.08% 2,175,320
2020-10-28 2020-10-23 1.186 1,698,344 -37,429 0.08% 2,014,650
2020-10-27 2020-10-22 1.111 1,735,773 +46,786 0.08% 1,929,200
2020-10-21 2020-10-19 1.261 1,688,987 -24,329 0.08% 2,129,900
2020-10-20 2020-10-16 1.379 1,713,316 +14,972 0.08% 2,361,990
2020-10-19 2020-10-15 1.186 1,698,344 -266,682 0.08% 2,014,650
2020-10-16 2020-10-14 1.485 1,965,026 +72,986 0.09% 2,918,999
2020-10-15 2020-10-12 1.293 1,892,040 -18,714 0.09% 2,446,620
2020-10-14 2020-10-09 1.133 1,910,754 +26,200 0.09% 2,164,520
2020-10-12 2020-10-08 1.090 1,884,554 -82,344 0.09% 2,054,280
2020-10-08 2020-10-06 0.930 1,966,898 +54,272 0.09% 1,828,740
2020-10-07 2020-10-05 0.812 1,912,626 +46,787 0.09% 1,553,440
2020-10-06 2020-09-30 0.780 1,865,839 +93,572 0.09% 1,455,620
2020-09-29 2020-09-25 0.759 1,772,267 +46,787 0.08% 1,344,740
2020-09-23 2020-09-21 0.695 1,725,480 -74,859 0.08% 1,198,600
2020-09-18 2020-09-16 0.834 1,800,339 -65,500 0.09% 1,500,720
2020-09-17 2020-09-15 0.844 1,865,839 +56,143 0.09% 1,575,260
2020-09-15 2020-09-11 0.695 1,809,696 +9,357 0.09% 1,257,100
2020-09-14 2020-09-10 0.695 1,800,339 -28,071 0.09% 1,250,600
2020-09-08 2020-09-04 0.598 1,828,410 +35,557 0.09% 1,094,240
2020-07-17 2020-07-15 0.609 1,792,853 +49,594 0.09% 1,092,120
2020-07-08 2020-07-06 0.598 1,743,259 +46,786 0.08% 1,043,280
2020-07-07 2020-07-03 0.609 1,696,473 +65,501 0.08% 1,033,410
2020-07-06 2020-07-02 0.673 1,630,972 -65,501 0.08% 1,098,090
2020-06-29 2020-06-24 0.556 1,696,473 +74,858 0.08% 942,760
2020-06-26 2020-06-23 0.545 1,621,615 +93,573 0.08% 883,830
2020-06-22 2020-06-18 0.609 1,528,042 +18,715 0.07% 930,810
2020-06-19 2020-06-17 0.631 1,509,327 +46,786 0.07% 951,670
2020-06-11 2020-06-09 0.705 1,462,541 +84,215 0.07% 1,031,580
2020-06-04 2020-06-02 0.908 1,378,326 +74,858 0.07% 1,252,050
2020-06-03 2020-06-01 0.962 1,303,468 +46,787 0.06% 1,253,700
2020-03-27 2020-03-25 0.769 1,256,681 +9,357 0.06% 966,960
2020-03-23 2020-03-19 0.727 1,247,324 -43,043 0.06% 906,440
2020-03-20 2020-03-18 0.780 1,290,367 -125,388 0.06% 1,006,670
2020-03-16 2020-03-12 0.973 1,415,755 +35,558 0.07% 1,376,830
2020-03-10 2020-03-06 1.069 1,380,197 +4,678 0.07% 1,475,000
2020-03-03 2020-02-28 1.079 1,375,519 +65,501 0.07% 1,484,701
2020-03-02 2020-02-27 1.197 1,310,018 +4,679 0.06% 1,568,000
2020-02-27 2020-02-25 1.229 1,305,339 -30,879 0.06% 1,604,250
2020-02-25 2020-02-21 1.240 1,336,218 +12,164 0.06% 1,656,480
2020-02-24 2020-02-20 1.240 1,324,054 +6,551 0.06% 1,641,401
2020-02-20 2020-02-18 1.240 1,317,503 +23,393 0.06% 1,633,279
2020-02-18 2020-02-14 1.197 1,294,110 -28,072 0.06% 1,548,960
2020-02-17 2020-02-13 1.176 1,322,182 +28,072 0.06% 1,554,300
2020-02-13 2020-02-11 1.197 1,294,110 -34,622 0.06% 1,548,960
2020-02-12 2020-02-10 1.122 1,328,732 -37,429 0.06% 1,491,000
2020-02-11 2020-02-07 1.176 1,366,161 -46,787 0.06% 1,606,000
2020-02-07 2020-02-05 1.176 1,412,948 +26,201 0.07% 1,661,000
2020-02-06 2020-02-04 1.111 1,386,747 +28,072 0.07% 1,541,280
2020-02-05 2020-02-03 1.101 1,358,675 +93,572 0.06% 1,495,560
2020-02-03 2020-01-30 1.058 1,265,103 -5,614 0.06% 1,338,480
2020-01-10 2020-01-08 1.176 1,270,717 -5,614 0.06% 1,493,800
2019-12-30 2019-12-24 1.079 1,276,331 -374,291 0.06% 1,377,639
2019-12-20 2019-12-18 1.208 1,650,622 +28,072 0.08% 1,993,320
2019-12-19 2019-12-17 1.208 1,622,550 +18,714 0.08% 1,959,419
2019-12-18 2019-12-16 1.079 1,603,836 +28,072 0.08% 1,731,140
2019-12-17 2019-12-13 1.079 1,575,764 +78,601 0.07% 1,700,840
2019-12-16 2019-12-12 1.069 1,497,163 +18,715 0.07% 1,600,000
2019-12-13 2019-12-11 1.079 1,478,448 +3,742 0.07% 1,595,799
2019-12-03 2019-11-29 1.122 1,474,706 -17,778 0.07% 1,654,800
2019-11-21 2019-11-19 1.218 1,492,484 +9,357 0.07% 1,818,300
2019-08-15 2019-08-13 1.421 1,483,127 +19,650 0.07% 2,108,050
2019-08-14 2019-08-12 1.421 1,463,477 -5,614 0.07% 2,080,120
2019-07-22 2019-07-18 1.603 1,469,091 -34,622 0.07% 2,355,000
2019-07-19 2019-07-17 1.614 1,503,713 +18,714 0.07% 2,426,570
2019-07-04 2019-07-02 1.763 1,484,999 +39,301 0.07% 2,618,551
2019-07-02 2019-06-27 1.945 1,445,698 -393,005 0.07% 2,811,900
2019-06-28 2019-06-26 1.956 1,838,703 +17,778 0.09% 3,595,949
2019-06-21 2019-06-19 2.031 1,820,925 +9,358 0.09% 3,697,401
2019-05-23 2019-05-21 2.495 1,811,567 +81,194 0.09% 4,519,859
2019-05-14 2019-05-09 2.439 1,730,373 +8,938 0.09% 4,220,480
2019-05-08 2019-05-06 2.573 1,721,435 +42,902 0.09% 4,429,799
2019-05-03 2019-04-30 2.708 1,678,533 +101,891 0.08% 4,544,759
2019-04-26 2019-04-24 2.797 1,576,642 +17,876 0.08% 4,410,001
2019-04-25 2019-04-23 2.808 1,558,766 +76,866 0.08% 4,377,440
2019-04-24 2019-04-18 2.786 1,481,900 +268,136 0.07% 4,128,420
2019-04-18 2019-04-16 2.954 1,213,764 +8,938 0.06% 3,585,121
2019-04-09 2019-04-04 2.954 1,204,826 -5,363 0.06% 3,558,720
2019-04-08 2019-04-03 2.931 1,210,189 +5,363 0.06% 3,547,481
2019-04-04 2019-04-02 2.898 1,204,826 -8,938 0.06% 3,491,320
2019-04-03 2019-04-01 2.573 1,213,764 +26,814 0.06% 3,123,401
2019-03-29 2019-03-27 2.596 1,186,950 -13,407 0.06% 3,080,960
2019-03-27 2019-03-25 2.585 1,200,357 +13,407 0.06% 3,102,330
2019-03-20 2019-03-18 2.596 1,186,950 +768,657 0.06% 3,080,960
2019-03-12 2019-03-08 2.607 418,293 -35,751 0.02% 1,090,441
2019-03-11 2019-03-07 2.752 454,044 +8,938 0.02% 1,249,679
2019-03-04 2019-02-28 2.775 445,106 +8,938 0.02% 1,235,039
2019-02-27 2019-02-25 2.775 436,168 -8,938 0.02% 1,210,239
2019-02-18 2019-02-14 2.887 445,106 +8,938 0.02% 1,284,839
2019-01-29 2019-01-25 2.931 436,168 +17,875 0.02% 1,278,559
2018-11-22 2018-11-20 3.401 418,293 +17,876 0.02% 1,422,721
2018-08-31 2018-08-29 4.138 400,417 +3,045 0.02% 1,656,759
2018-07-05 2018-07-03 4.284 397,372 -8,870 0.02% 1,702,400
2018-07-04 2018-06-29 4.408 406,242 -8,870 0.02% 1,790,781
2018-06-27 2018-06-25 4.780 415,112 +6,209 0.02% 1,984,321
2018-06-21 2018-06-19 4.611 408,903 -17,740 0.02% 1,885,491
2018-05-24 2018-05-21 5.168 426,643 +3,195 0.02% 2,205,065
2018-05-21 2018-05-17 5.362 423,448 -8,803 0.02% 2,270,322
2018-05-15 2018-05-11 5.566 432,251 +8,803 0.02% 2,405,899
2018-05-14 2018-05-10 5.543 423,448 -4,401 0.02% 2,347,282
2018-05-10 2018-05-08 5.282 427,849 -2,641 0.02% 2,259,898
2018-05-04 2018-05-02 5.736 430,490 +7,042 0.02% 2,469,448
2018-04-27 2018-04-25 5.850 423,448 -22,008 0.02% 2,477,152
2018-04-03 2018-03-28 4.941 445,456 -6,163 0.02% 2,201,098
2018-03-27 2018-03-23 4.589 451,619 -3,521 0.02% 2,072,521
2018-03-22 2018-03-20 4.646 455,140 -4,402 0.02% 2,114,529
2018-03-21 2018-03-19 4.498 459,542 -22,009 0.02% 2,067,120
2018-03-20 2018-03-16 4.737 481,551 +8,804 0.03% 2,280,992
2018-03-16 2018-03-14 4.794 472,747 -8,804 0.03% 2,266,139
2018-03-15 2018-03-13 4.657 481,551 -7,042 0.03% 2,242,702
2018-03-12 2018-03-08 4.248 488,593 -26,411 0.03% 2,075,698
2018-02-23 2018-02-21 3.839 515,004 +17,607 0.03% 1,977,300
2018-02-09 2018-02-07 3.976 497,397 -13,205 0.03% 1,977,500
2018-02-07 2018-02-05 3.635 510,602 -7,923 0.03% 1,855,999
2018-02-01 2018-01-30 3.589 518,525 +51,940 0.03% 1,861,239
2018-01-29 2018-01-25 3.533 466,585 +17,607 0.02% 1,648,301
2018-01-23 2018-01-19 2.999 448,978 -2,641 0.02% 1,346,401
2018-01-22 2018-01-18 2.999 451,619 +26,411 0.02% 1,354,321
2017-12-18 2017-12-14 3.283 425,208 +2,641 0.02% 1,395,869
2017-11-10 2017-11-08 3.442 422,567 -16,727 0.02% 1,454,399
2017-11-07 2017-11-03 3.430 439,294 +8,804 0.02% 1,506,980
2017-10-16 2017-10-12 3.783 430,490 -52,821 0.02% 1,628,368
2017-09-25 2017-09-21 3.340 483,311 -26,411 0.03% 1,614,059
2017-09-13 2017-09-11 3.408 509,722 +26,411 0.03% 1,737,001
2017-09-08 2017-09-06 3.396 483,311 -8,804 0.03% 1,641,509
2017-09-01 2017-08-30 3.323 492,115 +13,045 0.03% 1,635,453
2017-07-25 2017-07-21 3.335 479,070 -89,880 0.03% 1,597,590
2017-07-21 2017-07-19 3.289 568,950 +33,159 0.03% 1,871,239
2017-07-07 2017-07-05 3.679 535,791 +8,727 0.03% 1,970,942
2017-07-06 2017-07-04 3.679 527,064 -10,472 0.03% 1,938,839
2017-07-05 2017-07-03 3.816 537,536 +8,726 0.03% 2,051,281
2017-06-30 2017-06-28 3.495 528,810 -8,726 0.03% 1,848,302
2017-06-27 2017-06-23 3.461 537,536 +17,453 0.03% 1,860,321
2017-06-26 2017-06-22 3.541 520,083 +8,726 0.03% 1,841,639
2017-06-21 2017-06-19 3.667 511,357 -2,618 0.03% 1,875,200
2017-06-16 2017-06-14 3.656 513,975 +8,726 0.03% 1,878,910
2017-06-14 2017-06-12 3.793 505,249 -43,631 0.03% 1,916,491
2017-06-12 2017-06-08 3.621 548,880 -81,154 0.03% 1,987,640
2017-06-09 2017-06-07 3.633 630,034 -3,490 0.03% 2,288,741
2017-06-06 2017-06-02 3.530 633,524 +29,669 0.03% 2,236,079
2017-06-05 2017-06-01 3.610 603,855 +8,726 0.03% 2,179,800
2017-06-02 2017-05-31 3.839 595,129 -63,701 0.03% 2,284,700
2017-06-01 2017-05-29 3.736 658,830 +2,617 0.04% 2,461,299
2017-05-31 2017-05-26 3.839 656,213 -872 0.04% 2,519,202
2017-05-29 2017-05-25 4.148 657,085 -83,772 0.04% 2,725,859
2017-05-26 2017-05-24 3.965 740,857 +25,306 0.04% 2,937,540
2017-05-25 2017-05-23 3.667 715,551 -79,409 0.04% 2,624,000
2017-05-24 2017-05-22 3.591 794,960 +69,810 0.04% 2,854,513
2017-05-23 2017-05-19 3.696 725,150 +31,768 0.04% 2,680,176
2017-05-22 2017-05-18 3.743 693,382 +14,535 0.04% 2,595,200
2017-05-19 2017-05-17 3.497 678,847 +29,069 0.04% 2,374,058
2017-05-18 2017-05-16 3.626 649,778 +120,551 0.04% 2,355,999
2017-05-17 2017-05-15 3.544 529,227 +44,458 0.03% 1,875,569
2017-05-16 2017-05-12 3.216 484,769 -34,199 0.03% 1,559,250
2017-05-15 2017-05-11 3.158 518,968 -32,489 0.03% 1,638,901
2017-05-12 2017-05-10 3.228 551,457 +47,879 0.03% 1,780,201
2017-05-11 2017-05-09 2.866 503,578 -57,283 0.03% 1,443,049
2017-05-10 2017-05-08 2.842 560,861 -42,749 0.03% 1,594,079
2017-05-02 2017-04-27 2.667 603,610 +8,550 0.04% 1,609,680
2017-04-19 2017-04-13 2.749 595,060 +17,099 0.04% 1,635,599
2017-04-13 2017-04-11 2.819 577,961 -29,924 0.04% 1,629,161
2017-04-10 2017-04-06 2.901 607,885 +29,924 0.04% 1,763,281
2017-04-03 2017-03-30 2.667 577,961 -32,489 0.04% 1,541,281
2017-03-31 2017-03-29 2.807 610,450 +47,024 0.04% 1,713,601
2017-03-30 2017-03-28 2.877 563,426 +8,549 0.03% 1,621,139
2017-03-29 2017-03-27 2.947 554,877 +1,710 0.03% 1,635,481
2017-03-28 2017-03-24 2.760 553,167 -20,519 0.03% 1,526,921
2017-03-23 2017-03-21 2.842 573,686 -25,649 0.04% 1,630,530
2017-03-21 2017-03-17 2.690 599,335 -21,374 0.04% 1,612,300
2017-03-17 2017-03-15 2.538 620,709 +20,519 0.04% 1,575,419
2017-03-16 2017-03-14 2.561 600,190 +17,099 0.04% 1,537,380
2017-03-14 2017-03-10 2.445 583,091 +8,550 0.04% 1,425,381
2017-03-13 2017-03-09 2.468 574,541 -11,115 0.04% 1,417,920
2017-03-10 2017-03-08 2.433 585,656 +17,100 0.04% 1,424,801
2017-03-07 2017-03-03 2.538 568,556 +8,550 0.03% 1,443,050
2017-03-03 2017-03-01 2.608 560,006 +12,824 0.03% 1,460,649
2017-02-22 2017-02-20 2.702 547,182 +17,100 0.03% 1,478,401
2017-02-17 2017-02-15 2.760 530,082 -4,275 0.03% 1,463,199
2017-02-16 2017-02-14 2.760 534,357 +11,114 0.03% 1,474,999
2017-02-15 2017-02-13 2.795 523,243 +68,398 0.03% 1,462,681
2017-02-10 2017-02-08 2.760 454,845 +12,825 0.03% 1,255,520
2017-02-08 2017-02-06 2.702 442,020 +17,099 0.03% 1,194,269
2017-02-06 2017-02-02 2.643 424,921 +17,100 0.03% 1,123,220
2017-02-03 2017-02-01 2.749 407,821 +42,748 0.03% 1,120,949
2017-02-02 2017-01-27 2.784 365,073 +8,550 0.02% 1,016,260
2017-01-19 2017-01-17 3.357 356,523 +8,550 0.02% 1,196,789
2017-01-11 2017-01-09 3.532 347,973 +1,710 0.02% 1,229,138
2016-12-07 2016-12-05 3.684 346,263 +25,649 0.02% 1,275,748
2016-11-21 2016-11-17 3.509 320,614 -6,840 0.02% 1,124,999
2016-11-02 2016-10-31 3.708 327,454 +8,550 0.02% 1,214,110
2016-10-25 2016-10-20 4.059 318,904 -25,650 0.02% 1,294,308
2016-09-09 2016-09-07 3.731 344,554 -19,664 0.02% 1,285,572
2016-09-08 2016-09-06 3.825 364,218 +11,115 0.02% 1,393,020
2016-09-07 2016-09-05 3.778 353,103 -8,550 0.02% 1,333,989
2016-09-01 2016-08-30 3.404 361,653 +8,550 0.02% 1,230,930
2016-08-31 2016-08-29 3.427 353,103 -17,100 0.02% 1,210,089
2016-08-29 2016-08-25 3.556 370,203 -8,549 0.02% 1,316,321
2016-08-25 2016-08-23 3.719 378,752 +17,099 0.02% 1,408,738
2016-08-24 2016-08-22 3.708 361,653 -8,550 0.02% 1,340,910
2016-08-22 2016-08-18 3.755 370,203 +8,550 0.02% 1,389,931
2016-08-18 2016-08-16 4.070 361,653 -45,313 0.02% 1,472,040
2016-08-17 2016-08-15 4.024 406,966 +3,419 0.02% 1,637,438
2016-08-16 2016-08-12 4.082 403,547 -3,419 0.02% 1,647,282
2016-08-15 2016-08-11 4.035 406,966 +3,419 0.02% 1,642,198
2016-08-05 2016-08-03 3.614 403,547 -25,649 0.02% 1,458,481
2016-08-04 2016-08-01 3.614 429,196 +8,550 0.03% 1,551,181
2016-08-03 2016-07-29 3.497 420,646 -20,519 0.03% 1,471,080
2016-08-01 2016-07-28 3.521 441,165 -6,840 0.03% 1,553,159
2016-07-29 2016-07-27 3.579 448,005 +42,748 0.03% 1,603,440
2016-07-27 2016-07-25 3.708 405,257 -11,969 0.02% 1,502,582
2016-07-26 2016-07-22 3.719 417,226 +75,237 0.03% 1,551,840
2016-07-25 2016-07-21 3.369 341,989 -17,099 0.02% 1,152,001
2016-07-22 2016-07-20 3.240 359,088 +8,550 0.02% 1,163,400
2016-07-21 2016-07-19 3.310 350,538 -29,924 0.02% 1,160,299
2016-07-20 2016-07-18 3.392 380,462 +28,214 0.02% 1,290,499
2016-07-19 2016-07-15 3.275 352,248 +37,618 0.02% 1,153,599
2016-07-18 2016-07-14 3.860 314,630 -6,839 0.02% 1,214,402
2016-07-15 2016-07-13 4.105 321,469 +12,824 0.02% 1,319,759
2016-07-08 2016-07-06 4.445 308,645 +8,550 0.02% 1,371,801
2016-07-07 2016-07-05 4.433 300,095 +5,985 0.02% 1,330,290
2016-07-05 2016-06-30 4.643 294,110 +8,549 0.02% 1,365,679
2016-06-14 2016-06-10 5.100 285,561 +6,840 0.02% 1,456,243
2016-06-13 2016-06-08 5.509 278,721 -8,549 0.02% 1,535,461
2016-06-10 2016-06-07 5.544 287,270 +8,549 0.02% 1,592,637
2016-06-08 2016-06-06 5.486 278,721 -8,549 0.02% 1,528,941
2016-06-06 2016-06-02 5.872 287,270 +44,458 0.02% 1,686,717
2016-06-03 2016-06-01 6.176 242,812 +8,550 0.01% 1,499,520
2016-05-27 2016-05-25 6.879 234,262 +4,435 0.01% 1,611,489
2016-05-24 2016-05-20 6.402 229,827 +20,970 0.01% 1,471,380
2016-05-16 2016-05-12 6.521 208,857 +5,032 0.01% 1,362,028
2016-05-10 2016-05-06 7.058 203,825 -8,387 0.01% 1,438,563
2016-05-05 2016-05-03 7.117 212,212 -6,711 0.01% 1,510,407
2016-05-04 2016-04-29 7.189 218,923 +6,711 0.01% 1,573,832
2016-04-29 2016-04-27 7.451 212,212 +8,387 0.01% 1,581,246
2016-04-28 2016-04-26 7.582 203,825 -15,098 0.01% 1,545,483
2016-04-27 2016-04-25 7.189 218,923 +8,388 0.01% 1,573,832
2016-04-20 2016-04-18 6.927 210,535 +14,259 0.01% 1,458,311
2016-04-06 2016-04-01 7.177 196,276 -8,387 0.01% 1,408,683
2016-04-05 2016-03-31 7.475 204,663 -3,356 0.01% 1,529,877
2016-04-01 2016-03-30 7.642 208,019 -5,032 0.01% 1,589,683
2016-03-31 2016-03-29 7.618 213,051 +8,388 0.01% 1,623,058
2016-03-30 2016-03-24 7.570 204,663 -6,711 0.01% 1,549,397
2016-03-29 2016-03-23 7.654 211,374 +6,711 0.01% 1,617,842
2016-03-24 2016-03-22 7.821 204,663 +20,130 0.01% 1,600,637
2016-03-04 2016-03-02 7.821 184,533 -1,677 0.01% 1,443,203
2016-01-11 2016-01-07 7.547 186,210 -8,388 0.01% 1,405,259
2016-01-06 2016-01-04 7.654 194,598 -8,388 0.01% 1,489,440
2016-01-05 2015-12-31 7.737 202,986 -24,325 0.01% 1,570,581
2015-12-23 2015-12-21 7.976 227,311 -16,775 0.01% 1,812,993
2015-12-22 2015-12-18 8.167 244,086 -16,776 0.02% 1,993,348
2015-12-04 2015-12-02 9.001 260,862 +1,678 0.02% 2,348,050
2015-11-24 2015-11-20 8.810 259,184 -8,388 0.02% 2,283,506
2015-11-20 2015-11-18 8.655 267,572 +8,388 0.02% 2,315,938
2015-11-12 2015-11-10 9.061 259,184 -8,388 0.02% 2,348,396
2015-11-10 2015-11-06 9.192 267,572 +8,388 0.02% 2,459,488
2015-11-06 2015-11-04 9.251 259,184 +2,516 0.02% 2,397,836
2015-11-03 2015-10-30 9.192 256,668 -1,678 0.02% 2,359,259
2015-10-27 2015-10-23 9.061 258,346 -4,194 0.02% 2,340,803
2015-10-22 2015-10-19 9.049 262,540 -5,871 0.02% 2,375,674
2015-10-20 2015-10-16 8.846 268,411 +15,937 0.02% 2,374,400
2015-10-19 2015-10-15 8.548 252,474 +3,355 0.02% 2,158,169
2015-10-16 2015-10-14 9.180 249,119 +4,194 0.02% 2,286,900
2015-10-15 2015-10-13 9.085 244,925 -4,194 0.02% 2,225,039
2015-10-14 2015-10-12 8.488 249,119 +5,033 0.02% 2,114,640
2015-10-13 2015-10-09 8.822 244,086 -27,680 0.02% 2,153,397
2015-10-09 2015-10-07 9.454 271,766 +1,677 0.02% 2,569,318
2015-09-11 2015-09-09 10.098 270,089 +1,678 0.02% 2,727,344
2015-09-10 2015-09-08 10.062 268,411 +2,516 0.02% 2,700,800
2015-08-28 2015-08-26 9.943 265,895 -5,032 0.02% 2,643,783
2015-08-25 2015-08-21 9.406 270,927 -10,066 0.02% 2,548,466
2015-08-17 2015-08-13 9.657 280,993 +1,678 0.02% 2,713,502
2015-08-13 2015-08-11 9.931 279,315 +5,871 0.02% 2,773,888
2015-08-12 2015-08-10 9.752 273,444 +4,194 0.02% 2,666,682
2015-08-11 2015-08-07 9.538 269,250 +2,517 0.02% 2,568,002
2015-08-10 2015-08-06 9.657 266,733 +2,516 0.02% 2,575,795
2015-08-07 2015-08-05 9.812 264,217 +4,194 0.02% 2,592,449
2015-08-06 2015-08-04 9.931 260,023 +3,355 0.02% 2,582,298
2015-07-31 2015-07-29 9.836 256,668 +2,516 0.02% 2,524,499
2015-07-29 2015-07-27 9.705 254,152 +5,872 0.02% 2,466,423
2015-07-28 2015-07-24 10.003 248,280 +7,549 0.02% 2,483,438
2015-07-27 2015-07-23 10.134 240,731 +5,033 0.02% 2,439,498
2015-07-24 2015-07-22 9.907 235,698 +2,516 0.01% 2,335,106
2015-07-23 2015-07-21 9.895 233,182 +3,355 0.01% 2,307,399
2015-07-22 2015-07-20 9.967 229,827 +4,194 0.01% 2,290,640
2015-07-20 2015-07-16 9.406 225,633 +2,516 0.01% 2,122,410
2015-07-16 2015-07-14 9.323 223,117 +1,678 0.01% 2,080,123
2015-07-15 2015-07-13 9.228 221,439 +5,871 0.01% 2,043,359
2015-07-14 2015-07-10 8.942 215,568 +6,711 0.01% 1,927,503
2015-07-13 2015-07-09 8.906 208,857 +25,163 0.01% 1,860,027
2015-07-10 2015-07-08 8.155 183,694 -67,103 0.01% 1,497,962
2015-07-09 2015-07-07 8.608 250,797 -16,775 0.02% 2,158,784
2015-07-08 2015-07-06 8.643 267,572 -124,140 0.02% 2,312,748
2015-06-19 2015-06-17 9.359 391,712 +5,032 0.02% 3,665,947
2015-06-17 2015-06-15 9.335 386,680 -5,032 0.02% 3,609,633
2015-06-16 2015-06-12 9.192 391,712 +8,387 0.02% 3,600,567
2015-06-02 2015-05-29 9.538 383,325 -1,677 0.02% 3,656,005
2015-05-28 2015-05-26 8.953 385,002 +2,516 0.02% 3,447,089
2015-05-21 2015-05-19 8.858 382,486 +2,517 0.02% 3,388,082
2015-05-12 2015-05-08 8.107 379,969 +10,904 0.02% 3,080,397
2015-05-07 2015-05-05 8.288 369,065 +6,710 0.02% 3,058,650
2015-05-06 2015-05-04 8.530 362,355 +5,290 0.02% 3,090,721
2015-05-04 2015-04-29 7.973 357,065 -4,959 0.02% 2,846,880
2015-04-17 2015-04-15 7.550 362,024 +47,939 0.02% 2,733,118
2015-04-16 2015-04-14 7.804 314,085 +123,981 0.02% 2,451,000
2015-04-14 2015-04-10 8.094 190,104 +9,918 0.01% 1,538,699
2015-04-13 2015-04-09 8.275 180,186 +8,266 0.01% 1,491,123
2015-04-10 2015-04-08 8.203 171,920 -186,798 0.01% 1,410,238
2015-04-08 2015-04-01 6.969 358,718 -5,786 0.02% 2,499,839
2015-03-11 2015-03-09 6.315 364,504 -33,061 0.02% 2,302,021
2015-03-06 2015-03-04 6.364 397,565 -8,266 0.03% 2,530,057
2015-02-16 2015-02-12 6.122 405,831 +1,653 0.03% 2,484,461
2015-02-12 2015-02-10 5.928 404,178 +2,480 0.03% 2,396,101
2015-02-06 2015-02-04 6.170 401,698 +5,786 0.03% 2,478,599
2015-02-04 2015-02-02 6.400 395,912 +1,653 0.03% 2,533,907
2015-01-29 2015-01-27 6.400 394,259 -1,653 0.03% 2,523,328
2015-01-27 2015-01-23 6.376 395,912 +4,959 0.03% 2,524,327
2015-01-21 2015-01-19 6.025 390,953 +4,959 0.02% 2,355,539
2015-01-19 2015-01-15 6.207 385,994 +1,653 0.02% 2,395,710
2015-01-13 2015-01-09 6.279 384,341 +2,480 0.02% 2,413,351
2015-01-09 2015-01-07 6.400 381,861 +20,663 0.02% 2,443,978
2015-01-06 2015-01-02 6.255 361,198 +4,959 0.02% 2,259,292
2015-01-02 2014-12-29 6.291 356,239 +5,786 0.02% 2,241,203
2014-12-29 2014-12-22 6.291 350,453 +10,745 0.02% 2,204,802
2014-12-23 2014-12-19 6.388 339,708 +8,266 0.02% 2,170,082
2014-12-22 2014-12-18 6.158 331,442 -34,715 0.02% 2,041,088
2014-12-18 2014-12-16 6.388 366,157 +16,531 0.02% 2,339,040
2014-12-17 2014-12-15 6.509 349,626 -7,439 0.02% 2,275,739
2014-12-16 2014-12-12 6.400 357,065 +18,184 0.02% 2,285,280
2014-12-15 2014-12-11 6.872 338,881 -42,154 0.02% 2,328,799
2014-12-11 2014-12-09 6.158 381,035 +4,133 0.02% 2,346,492
2014-12-09 2014-12-05 6.243 376,902 -12,398 0.02% 2,352,960
2014-12-08 2014-12-04 6.364 389,300 +8,265 0.02% 2,477,459
2014-12-05 2014-12-03 6.412 381,035 +8,266 0.02% 2,443,302
2014-12-04 2014-12-02 6.291 372,769 -10,745 0.02% 2,345,198
2014-11-28 2014-11-26 5.795 383,514 +134,726 0.02% 2,222,558
2014-11-21 2014-11-19 6.170 248,788 -2,480 0.02% 1,535,098
2014-11-17 2014-11-13 5.844 251,268 +8,265 0.02% 1,468,320
2014-11-13 2014-11-11 5.904 243,003 +9,092 0.02% 1,434,722
2014-11-07 2014-11-05 5.807 233,911 +24,797 0.01% 1,358,402
2014-11-04 2014-10-31 5.650 209,114 +8,265 0.01% 1,181,507
2014-10-31 2014-10-29 5.783 200,849 -14,051 0.01% 1,161,539
2014-10-30 2014-10-28 5.541 214,900 +47,112 0.01% 1,190,799
2014-10-29 2014-10-27 5.711 167,788 -6,612 0.01% 958,163
2014-10-28 2014-10-24 5.686 174,400 +14,878 0.01% 991,701
2014-10-27 2014-10-23 5.832 159,522 -39,674 0.01% 930,259
2014-10-24 2014-10-22 6.231 199,196 -26,449 0.01% 1,241,150
2014-10-23 2014-10-21 5.989 225,645 -97,532 0.01% 1,351,348
2014-10-14 2014-10-10 5.384 323,177 -16,531 0.02% 1,739,950
2014-10-13 2014-10-09 5.372 339,708 -66,123 0.02% 1,824,841
2014-10-07 2014-10-03 5.444 405,831 +6,612 0.03% 2,209,501
2014-10-03 2014-09-29 5.444 399,219 +8,266 0.03% 2,173,502
2014-09-30 2014-09-26 5.529 390,953 +24,796 0.02% 2,161,609
2014-09-26 2014-09-24 5.456 366,157 -8,265 0.02% 1,997,930
2014-09-25 2014-09-23 5.202 374,422 +8,265 0.02% 1,947,898
2014-09-23 2014-09-19 5.178 366,157 +8,265 0.02% 1,896,040
2014-09-22 2014-09-18 5.094 357,892 +8,266 0.02% 1,822,932
2014-09-19 2014-09-17 5.215 349,626 +41,327 0.02% 1,823,129
2014-09-18 2014-09-16 5.106 308,299 +16,531 0.02% 1,574,059
2014-09-17 2014-09-15 5.263 291,768 +8,265 0.02% 1,535,548
2014-09-16 2014-09-12 5.323 283,503 +74,389 0.02% 1,509,200
2014-09-12 2014-09-10 5.323 209,114 -41,327 0.01% 1,113,197
2014-09-11 2014-09-08 5.323 250,441 +8,265 0.02% 1,333,198
2014-09-10 2014-09-05 5.190 242,176 +41,327 0.02% 1,256,970
2014-09-08 2014-09-04 5.094 200,849 +8,265 0.01% 1,023,030
2014-09-05 2014-09-03 5.081 192,584 +41,327 0.01% 978,602
2014-08-29 2014-08-27 5.469 151,257 +16,531 0.01% 827,162
2014-08-26 2014-08-22 5.420 134,726 +8,265 0.01% 730,240
2014-08-25 2014-08-21 5.335 126,461 -62,817 0.01% 674,732
2014-08-22 2014-08-20 4.948 189,278 +9,919 0.01% 936,612
2014-08-21 2014-08-19 5.009 179,359 +826 0.01% 898,380
2014-08-20 2014-08-18 4.900 178,533 +8,266 0.01% 874,802
2014-08-14 2014-08-12 4.597 170,267 +165,308 0.01% 782,799
2014-08-13 2014-08-11 4.525 4,959 -8,266 0.00% 22,439
2014-08-12 2014-08-08 4.452 13,225 -16,530 0.00% 58,882
2014-08-08 2014-08-06 4.404 29,755 -16,531 0.00% 131,038
2014-08-07 2014-08-05 4.392 46,286 +20,663 0.00% 203,279
2014-08-06 2014-08-04 4.295 25,623 +12,398 0.00% 110,051
2014-07-24 2014-07-22 4.295 13,225 -16,530 0.00% 56,802
2014-07-11 2014-07-09 4.005 29,755 +16,530 0.00% 119,158
2014-07-08 2014-07-04 4.295 13,225 -826 0.00% 56,802
2014-07-07 2014-07-03 4.295 14,051 -7,439 0.00% 60,349
2014-07-04 2014-07-02 4.307 21,490 -14,878 0.00% 92,560
2014-07-03 2014-06-30 4.331 36,368 +6,613 0.00% 157,521
2014-07-02 2014-06-27 4.235 29,755 -8,266 0.00% 125,998
2014-06-30 2014-06-26 4.295 38,021 0.00% 163,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top