History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 58,680,000 | +0 | 2.61% | 19,071,000 |
| 2025-10-13 | 2025-10-09 | 0.315 | 58,680,000 | +0 | 2.61% | 18,484,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 58,680,000 | +0 | 2.61% | 17,897,400 |
| 2025-10-09 | 2025-10-06 | 0.315 | 58,680,000 | +370,000 | 2.61% | 18,484,200 |
| 2025-10-08 | 2025-10-03 | 0.315 | 58,310,000 | +140,000 | 2.59% | 18,367,650 |
| 2025-10-06 | 2025-10-02 | 0.325 | 58,170,000 | +30,000 | 2.59% | 18,905,250 |
| 2025-10-03 | 2025-09-30 | 0.340 | 58,140,000 | +270,000 | 2.58% | 19,767,600 |
| 2025-10-02 | 2025-09-29 | 0.330 | 57,870,000 | -100,000 | 2.57% | 19,097,100 |
| 2025-09-30 | 2025-09-26 | 0.315 | 57,970,000 | +25,000 | 2.58% | 18,260,550 |
| 2025-09-29 | 2025-09-25 | 0.310 | 57,945,000 | +15,000 | 2.58% | 17,962,950 |
| 2025-09-26 | 2025-09-24 | 0.320 | 57,930,000 | +100,000 | 2.58% | 18,537,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 57,830,000 | +50,000 | 2.57% | 19,662,200 |
| 2025-09-23 | 2025-09-19 | 0.350 | 57,780,000 | -810,000 | 2.57% | 20,223,000 |
| 2025-09-22 | 2025-09-18 | 0.335 | 58,590,000 | +937,000 | 2.60% | 19,627,650 |
| 2025-09-19 | 2025-09-17 | 0.350 | 57,653,000 | +271,000 | 2.56% | 20,178,550 |
| 2025-09-17 | 2025-09-15 | 0.355 | 57,382,000 | -112,000 | 2.55% | 20,370,610 |
| 2025-09-16 | 2025-09-12 | 0.360 | 57,494,000 | +262,000 | 2.56% | 20,697,840 |
| 2025-09-15 | 2025-09-11 | 0.355 | 57,232,000 | -189,000 | 2.54% | 20,317,360 |
| 2025-09-12 | 2025-09-10 | 0.330 | 57,421,000 | +70,000 | 2.55% | 18,948,930 |
| 2025-09-11 | 2025-09-09 | 0.330 | 57,351,000 | +208,000 | 2.55% | 18,925,830 |
| 2025-09-09 | 2025-09-05 | 0.340 | 57,143,000 | -786,000 | 2.54% | 19,428,620 |
| 2025-09-08 | 2025-09-04 | 0.350 | 57,929,000 | +27,000 | 2.58% | 20,275,150 |
| 2025-09-05 | 2025-09-03 | 0.360 | 57,902,000 | +876,000 | 2.57% | 20,844,720 |
| 2025-09-04 | 2025-09-02 | 0.365 | 57,026,000 | -136,000 | 2.54% | 20,814,490 |
| 2025-09-03 | 2025-09-01 | 0.370 | 57,162,000 | +400,000 | 2.54% | 21,149,940 |
| 2025-09-02 | 2025-08-29 | 0.350 | 56,762,000 | +1,904,000 | 2.52% | 19,866,700 |
| 2025-09-01 | 2025-08-28 | 0.380 | 54,858,000 | +28,000 | 2.44% | 20,846,040 |
| 2025-08-29 | 2025-08-27 | 0.390 | 54,830,000 | -337,000 | 2.44% | 21,383,700 |
| 2025-08-28 | 2025-08-26 | 0.410 | 55,167,000 | -712,000 | 2.45% | 22,618,470 |
| 2025-08-27 | 2025-08-25 | 0.370 | 55,879,000 | +599,000 | 2.48% | 20,675,230 |
| 2025-08-26 | 2025-08-22 | 0.370 | 55,280,000 | +10,000 | 2.46% | 20,453,600 |
| 2025-08-25 | 2025-08-21 | 0.360 | 55,270,000 | +1,000 | 2.46% | 19,897,200 |
| 2025-08-22 | 2025-08-20 | 0.370 | 55,269,000 | +15,000 | 2.46% | 20,449,530 |
| 2025-08-21 | 2025-08-19 | 0.370 | 55,254,000 | -72,000 | 2.46% | 20,443,980 |
| 2025-08-20 | 2025-08-18 | 0.365 | 55,326,000 | +150,000 | 2.46% | 20,193,990 |
| 2025-08-19 | 2025-08-15 | 0.380 | 55,176,000 | -12,000 | 2.45% | 20,966,880 |
| 2025-08-18 | 2025-08-14 | 0.385 | 55,188,000 | +40,000 | 2.45% | 21,247,380 |
| 2025-08-15 | 2025-08-13 | 0.385 | 55,148,000 | -42,000 | 2.45% | 21,231,980 |
| 2025-08-14 | 2025-08-12 | 0.390 | 55,190,000 | +10,000 | 2.45% | 21,524,100 |
| 2025-08-13 | 2025-08-11 | 0.395 | 55,180,000 | +134,000 | 2.45% | 21,796,100 |
| 2025-08-12 | 2025-08-08 | 0.395 | 55,046,000 | -90,000 | 2.45% | 21,743,170 |
| 2025-08-11 | 2025-08-07 | 0.380 | 55,136,000 | +1,000 | 2.45% | 20,951,680 |
| 2025-08-08 | 2025-08-06 | 0.390 | 55,135,000 | +14,000 | 2.45% | 21,502,650 |
| 2025-08-07 | 2025-08-05 | 0.390 | 55,121,000 | -670,000 | 2.45% | 21,497,190 |
| 2025-08-06 | 2025-08-04 | 0.340 | 55,791,000 | +4,029,000 | 2.48% | 18,968,940 |
| 2025-08-05 | 2025-08-01 | 0.360 | 51,762,000 | +26,000 | 2.30% | 18,634,320 |
| 2025-08-04 | 2025-07-31 | 0.380 | 51,736,000 | -34,000 | 2.30% | 19,659,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 51,770,000 | -1,237,000 | 2.30% | 19,672,600 |
| 2025-07-31 | 2025-07-29 | 0.395 | 53,007,000 | -1,016,000 | 2.36% | 20,937,765 |
| 2025-07-30 | 2025-07-28 | 0.380 | 54,023,000 | -1,329,000 | 2.40% | 20,528,740 |
| 2025-07-29 | 2025-07-25 | 0.400 | 55,352,000 | -1,678,000 | 2.46% | 22,140,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 57,030,000 | -2,709,000 | 2.54% | 20,245,650 |
| 2025-07-25 | 2025-07-23 | 0.330 | 59,739,000 | -1,990,000 | 2.66% | 19,713,870 |
| 2025-07-24 | 2025-07-22 | 0.310 | 61,729,000 | -216,000 | 2.74% | 19,135,990 |
| 2025-07-23 | 2025-07-21 | 0.295 | 61,945,000 | -213,000 | 2.75% | 18,273,775 |
| 2025-07-22 | 2025-07-18 | 0.260 | 62,158,000 | -636,000 | 2.76% | 16,161,080 |
| 2025-07-21 | 2025-07-17 | 0.244 | 62,794,000 | -63,000 | 2.79% | 15,321,736 |
| 2025-07-18 | 2025-07-16 | 0.237 | 62,857,000 | +200,000 | 2.79% | 14,897,109 |
| 2025-07-16 | 2025-07-14 | 0.242 | 62,657,000 | -35,000 | 2.79% | 15,162,994 |
| 2025-07-15 | 2025-07-11 | 0.240 | 62,692,000 | -150,000 | 2.79% | 15,046,080 |
| 2025-07-07 | 2025-07-03 | 0.241 | 62,842,000 | +4,000 | 2.79% | 15,144,922 |
| 2025-07-04 | 2025-07-02 | 0.235 | 62,838,000 | +20,000 | 2.79% | 14,766,930 |
| 2025-07-03 | 2025-06-30 | 0.232 | 62,818,000 | +120,000 | 2.79% | 14,573,776 |
| 2025-06-30 | 2025-06-26 | 0.240 | 62,698,000 | +1,000 | 2.79% | 15,047,520 |
| 2025-06-27 | 2025-06-25 | 0.242 | 62,697,000 | -226,000 | 2.79% | 15,172,674 |
| 2025-06-26 | 2025-06-24 | 0.230 | 62,923,000 | +390,000 | 2.80% | 14,472,290 |
| 2025-06-25 | 2025-06-23 | 0.233 | 62,533,000 | +30,000 | 2.78% | 14,570,189 |
| 2025-06-24 | 2025-06-20 | 0.234 | 62,503,000 | +50,000 | 2.78% | 14,625,702 |
| 2025-06-23 | 2025-06-19 | 0.238 | 62,453,000 | -57,000 | 2.78% | 14,863,814 |
| 2025-06-20 | 2025-06-18 | 0.243 | 62,510,000 | -850,000 | 2.78% | 15,189,930 |
| 2025-06-19 | 2025-06-17 | 0.226 | 63,360,000 | +1,131,000 | 2.82% | 14,319,360 |
| 2025-06-18 | 2025-06-16 | 0.209 | 62,229,000 | +130,000 | 2.77% | 13,005,861 |
| 2025-06-17 | 2025-06-13 | 0.207 | 62,099,000 | -50,000 | 2.76% | 12,854,493 |
| 2025-06-16 | 2025-06-12 | 0.208 | 62,149,000 | +1,080,000 | 2.76% | 12,926,992 |
| 2025-06-13 | 2025-06-11 | 0.209 | 61,069,000 | -20,000 | 2.71% | 12,763,421 |
| 2025-06-12 | 2025-06-10 | 0.210 | 61,089,000 | -394,000 | 2.72% | 12,828,690 |
| 2025-06-11 | 2025-06-09 | 0.212 | 61,483,000 | -11,000 | 2.73% | 13,034,396 |
| 2025-06-10 | 2025-06-06 | 0.210 | 61,494,000 | -135,000 | 2.73% | 12,913,740 |
| 2025-06-09 | 2025-06-05 | 0.213 | 61,629,000 | +824,000 | 2.74% | 13,126,977 |
| 2025-06-05 | 2025-06-03 | 0.216 | 60,805,000 | +120,000 | 2.70% | 13,133,880 |
| 2025-06-04 | 2025-06-02 | 0.223 | 60,685,000 | +40,000 | 2.70% | 13,539,878 |
| 2025-06-03 | 2025-05-30 | 0.225 | 60,645,000 | +1,522,844 | 2.70% | 13,655,090 |
| 2025-06-02 | 2025-05-29 | 0.228 | 59,122,156 | +390,826 | 2.69% | 13,493,730 |
| 2025-05-27 | 2025-05-23 | 0.230 | 58,731,330 | +4,885 | 2.67% | 13,524,750 |
| 2025-05-26 | 2025-05-22 | 0.230 | 58,726,445 | +13,679 | 2.67% | 13,523,625 |
| 2025-05-22 | 2025-05-20 | 0.234 | 58,712,766 | +420,138 | 2.67% | 13,760,839 |
| 2025-05-16 | 2025-05-14 | 0.239 | 58,292,628 | +97,706 | 2.65% | 13,960,674 |
| 2025-05-15 | 2025-05-13 | 0.235 | 58,194,922 | -51,784 | 2.65% | 13,699,030 |
| 2025-05-14 | 2025-05-12 | 0.238 | 58,246,706 | +97,706 | 2.65% | 13,890,062 |
| 2025-05-13 | 2025-05-09 | 0.242 | 58,149,000 | -6,839 | 2.65% | 14,045,304 |
| 2025-05-12 | 2025-05-08 | 0.243 | 58,155,839 | +195,412 | 2.65% | 14,106,477 |
| 2025-04-30 | 2025-04-28 | 0.243 | 57,960,427 | -374,215 | 2.64% | 14,059,077 |
| 2025-04-29 | 2025-04-25 | 0.237 | 58,334,642 | -244,266 | 2.65% | 13,851,328 |
| 2025-04-28 | 2025-04-24 | 0.241 | 58,578,908 | -353,698 | 2.67% | 14,089,190 |
| 2025-04-24 | 2025-04-22 | 0.243 | 58,932,606 | -4,885 | 2.68% | 14,294,892 |
| 2025-04-22 | 2025-04-16 | 0.242 | 58,937,491 | -293,119 | 2.68% | 14,235,756 |
| 2025-04-17 | 2025-04-15 | 0.245 | 59,230,610 | -58,624 | 2.69% | 14,488,419 |
| 2025-04-16 | 2025-04-14 | 0.245 | 59,289,234 | -293,119 | 2.70% | 14,502,759 |
| 2025-04-11 | 2025-04-09 | 0.248 | 59,582,353 | -48,853 | 2.71% | 14,757,402 |
| 2025-04-10 | 2025-04-08 | 0.232 | 59,631,206 | -143,629 | 2.71% | 13,854,037 |
| 2025-04-09 | 2025-04-07 | 0.231 | 59,774,835 | -20,518 | 2.72% | 13,826,228 |
| 2025-04-08 | 2025-04-03 | 0.254 | 59,795,353 | +80,119 | 2.72% | 15,177,352 |
| 2025-04-07 | 2025-04-02 | 0.256 | 59,715,234 | -127,018 | 2.72% | 15,279,250 |
| 2025-04-03 | 2025-04-01 | 0.255 | 59,842,252 | +16,610 | 2.72% | 15,250,503 |
| 2025-04-02 | 2025-03-31 | 0.251 | 59,825,642 | -131,904 | 2.72% | 15,001,350 |
| 2025-04-01 | 2025-03-28 | 0.261 | 59,957,546 | +801,193 | 2.73% | 15,648,075 |
| 2025-03-31 | 2025-03-27 | 0.261 | 59,156,353 | -127,019 | 2.69% | 15,438,975 |
| 2025-03-28 | 2025-03-26 | 0.261 | 59,283,372 | -253,059 | 2.70% | 15,472,125 |
| 2025-03-26 | 2025-03-24 | 0.271 | 59,536,431 | -97,707 | 2.71% | 16,147,510 |
| 2025-03-24 | 2025-03-20 | 0.271 | 59,634,138 | -390,825 | 2.71% | 16,174,010 |
| 2025-03-21 | 2025-03-19 | 0.271 | 60,024,963 | +635,091 | 2.73% | 16,280,010 |
| 2025-03-20 | 2025-03-18 | 0.261 | 59,389,872 | +508,074 | 2.70% | 15,499,920 |
| 2025-03-19 | 2025-03-17 | 0.266 | 58,881,798 | +206,160 | 2.68% | 15,668,640 |
| 2025-03-18 | 2025-03-14 | 0.271 | 58,675,638 | +771,881 | 2.67% | 15,914,045 |
| 2025-03-17 | 2025-03-13 | 0.271 | 57,903,757 | +488,532 | 2.63% | 15,704,695 |
| 2025-03-14 | 2025-03-12 | 0.271 | 57,415,225 | +967,294 | 2.61% | 15,572,195 |
| 2025-03-11 | 2025-03-07 | 0.276 | 56,447,931 | -2,931 | 2.57% | 15,598,710 |
| 2025-03-10 | 2025-03-06 | 0.276 | 56,450,862 | +227,656 | 2.57% | 15,599,520 |
| 2025-03-07 | 2025-03-05 | 0.266 | 56,223,206 | -73,280 | 2.56% | 14,961,180 |
| 2025-03-05 | 2025-03-03 | 0.266 | 56,296,486 | +149,491 | 2.56% | 14,980,680 |
| 2025-03-04 | 2025-02-28 | 0.266 | 56,146,995 | -16,611 | 2.55% | 14,940,900 |
| 2025-03-03 | 2025-02-27 | 0.266 | 56,163,606 | +38,106 | 2.56% | 14,945,320 |
| 2025-02-21 | 2025-02-19 | 0.261 | 56,125,500 | -19,541 | 2.55% | 14,647,965 |
| 2025-02-20 | 2025-02-18 | 0.261 | 56,145,041 | -2,931 | 2.55% | 14,653,065 |
| 2025-02-19 | 2025-02-17 | 0.261 | 56,147,972 | +293,119 | 2.55% | 14,653,830 |
| 2025-02-17 | 2025-02-13 | 0.266 | 55,854,853 | -78,165 | 2.54% | 14,863,160 |
| 2025-02-14 | 2025-02-12 | 0.266 | 55,933,018 | -48,854 | 2.54% | 14,883,960 |
| 2025-02-13 | 2025-02-11 | 0.266 | 55,981,872 | -48,853 | 2.55% | 14,896,960 |
| 2025-02-06 | 2025-02-04 | 0.266 | 56,030,725 | -34,197 | 2.55% | 14,909,960 |
| 2025-02-05 | 2025-02-03 | 0.266 | 56,064,922 | -97,706 | 2.55% | 14,919,060 |
| 2025-01-27 | 2025-01-23 | 0.276 | 56,162,628 | -14,656 | 2.56% | 15,519,870 |
| 2025-01-24 | 2025-01-22 | 0.276 | 56,177,284 | -13,679 | 2.56% | 15,523,920 |
| 2025-01-23 | 2025-01-21 | 0.276 | 56,190,963 | +97,706 | 2.56% | 15,527,700 |
| 2025-01-21 | 2025-01-17 | 0.276 | 56,093,257 | -477,784 | 2.55% | 15,500,700 |
| 2025-01-20 | 2025-01-16 | 0.287 | 56,571,041 | +97,706 | 2.57% | 16,211,720 |
| 2025-01-17 | 2025-01-15 | 0.261 | 56,473,335 | -97,706 | 2.57% | 14,738,745 |
| 2025-01-16 | 2025-01-14 | 0.266 | 56,571,041 | -163,170 | 2.57% | 15,053,740 |
| 2025-01-14 | 2025-01-10 | 0.276 | 56,734,211 | -82,073 | 2.58% | 15,677,820 |
| 2025-01-13 | 2025-01-09 | 0.281 | 56,816,284 | +97,706 | 2.59% | 15,991,250 |
| 2025-01-10 | 2025-01-08 | 0.281 | 56,718,578 | +82,073 | 2.58% | 15,963,750 |
| 2025-01-06 | 2025-01-02 | 0.261 | 56,636,505 | -97,706 | 2.58% | 14,781,330 |
| 2025-01-02 | 2024-12-27 | 0.266 | 56,734,211 | -29,312 | 2.58% | 15,097,160 |
| 2024-12-30 | 2024-12-24 | 0.266 | 56,763,523 | +19,541 | 2.58% | 15,104,960 |
| 2024-12-18 | 2024-12-16 | 0.281 | 56,743,982 | -19,541 | 2.58% | 15,970,900 |
| 2024-12-16 | 2024-12-12 | 0.271 | 56,763,523 | -341,972 | 2.58% | 15,395,440 |
| 2024-12-12 | 2024-12-10 | 0.276 | 57,105,495 | +15,633 | 2.60% | 15,780,420 |
| 2024-12-10 | 2024-12-06 | 0.266 | 57,089,862 | -29,312 | 2.60% | 15,191,800 |
| 2024-12-05 | 2024-12-03 | 0.271 | 57,119,174 | +348,812 | 2.60% | 15,491,900 |
| 2024-12-04 | 2024-12-02 | 0.261 | 56,770,362 | +6,839 | 2.58% | 14,816,265 |
| 2024-12-03 | 2024-11-29 | 0.261 | 56,763,523 | +10,748 | 2.58% | 14,814,480 |
| 2024-11-26 | 2024-11-22 | 0.253 | 56,752,775 | +29,312 | 2.58% | 14,346,995 |
| 2024-11-20 | 2024-11-18 | 0.276 | 56,723,463 | -117,248 | 2.58% | 15,674,850 |
| 2024-11-15 | 2024-11-13 | 0.287 | 56,840,711 | -214,954 | 2.59% | 16,289,000 |
| 2024-11-13 | 2024-11-11 | 0.287 | 57,055,665 | -977 | 2.60% | 16,350,600 |
| 2024-11-12 | 2024-11-08 | 0.292 | 57,056,642 | +507,096 | 2.60% | 16,642,860 |
| 2024-11-11 | 2024-11-07 | 0.287 | 56,549,546 | -161,215 | 2.57% | 16,205,560 |
| 2024-11-07 | 2024-11-05 | 0.292 | 56,710,761 | +189,550 | 2.58% | 16,541,970 |
| 2024-11-06 | 2024-11-04 | 0.297 | 56,521,211 | +549,110 | 2.57% | 16,775,920 |
| 2024-11-04 | 2024-10-31 | 0.281 | 55,972,101 | -29,312 | 2.55% | 15,753,650 |
| 2024-11-01 | 2024-10-30 | 0.281 | 56,001,413 | -127,018 | 2.55% | 15,761,900 |
| 2024-10-31 | 2024-10-29 | 0.281 | 56,128,431 | -97,707 | 2.55% | 15,797,650 |
| 2024-10-28 | 2024-10-24 | 0.276 | 56,226,138 | +25,404 | 2.56% | 15,537,420 |
| 2024-10-25 | 2024-10-23 | 0.281 | 56,200,734 | -10,748 | 2.56% | 15,818,000 |
| 2024-10-23 | 2024-10-21 | 0.281 | 56,211,482 | -196,390 | 2.56% | 15,821,025 |
| 2024-10-17 | 2024-10-15 | 0.266 | 56,407,872 | +48,854 | 2.57% | 15,010,320 |
| 2024-10-15 | 2024-10-10 | 0.276 | 56,359,018 | +293,119 | 2.56% | 15,574,140 |
| 2024-10-10 | 2024-10-08 | 0.276 | 56,065,899 | -195,413 | 2.55% | 15,493,140 |
| 2024-10-09 | 2024-10-07 | 0.312 | 56,261,312 | -1,596,523 | 2.56% | 17,562,510 |
| 2024-10-08 | 2024-10-04 | 0.312 | 57,857,835 | +1,503,702 | 2.63% | 18,060,880 |
| 2024-10-07 | 2024-10-03 | 0.333 | 56,354,133 | +109,431 | 2.56% | 18,745,025 |
| 2024-10-04 | 2024-10-02 | 0.348 | 56,244,702 | +101,615 | 2.56% | 19,572,100 |
| 2024-10-03 | 2024-09-30 | 0.297 | 56,143,087 | +123,110 | 2.55% | 16,663,690 |
| 2024-10-02 | 2024-09-27 | 0.261 | 56,019,977 | -1,436,284 | 2.55% | 14,620,425 |
| 2024-09-30 | 2024-09-26 | 0.256 | 57,456,261 | -694,693 | 2.61% | 14,701,250 |
| 2024-09-27 | 2024-09-25 | 0.256 | 58,150,954 | -361,514 | 2.65% | 14,879,000 |
| 2024-09-26 | 2024-09-24 | 0.251 | 58,512,468 | -1,355,188 | 2.66% | 14,672,070 |
| 2024-09-25 | 2024-09-23 | 0.251 | 59,867,656 | -702,509 | 2.72% | 15,011,885 |
| 2024-09-24 | 2024-09-20 | 0.254 | 60,570,165 | -320,477 | 2.76% | 15,374,016 |
| 2024-09-23 | 2024-09-19 | 0.256 | 60,890,642 | -123,110 | 2.77% | 15,580,000 |
| 2024-09-20 | 2024-09-17 | 0.278 | 61,013,752 | +195,413 | 2.78% | 16,953,211 |
| 2024-09-19 | 2024-09-16 | 0.278 | 60,818,339 | +2,573,083 | 2.77% | 16,898,914 |
| 2024-09-13 | 2024-09-11 | 0.278 | 58,245,256 | -11,229 | 2.77% | 16,183,960 |
| 2024-09-11 | 2024-09-09 | 0.273 | 58,256,485 | +163,753 | 2.77% | 15,875,790 |
| 2024-09-10 | 2024-09-05 | 0.283 | 58,092,732 | +46,786 | 2.76% | 16,451,995 |
| 2024-09-09 | 2024-09-04 | 0.283 | 58,045,946 | -72,051 | 2.76% | 16,438,745 |
| 2024-09-04 | 2024-09-02 | 0.289 | 58,117,997 | -46,786 | 2.76% | 16,769,700 |
| 2024-09-03 | 2024-08-30 | 0.310 | 58,164,783 | -827,183 | 2.76% | 18,026,400 |
| 2024-09-02 | 2024-08-29 | 0.278 | 58,991,966 | +56,144 | 2.80% | 16,391,440 |
| 2024-08-30 | 2024-08-28 | 0.278 | 58,935,822 | -182,467 | 2.80% | 16,375,840 |
| 2024-08-29 | 2024-08-27 | 0.305 | 59,118,289 | +589,508 | 2.81% | 18,006,015 |
| 2024-08-28 | 2024-08-26 | 0.310 | 58,528,781 | +87,022 | 2.78% | 18,139,210 |
| 2024-08-27 | 2024-08-23 | 0.305 | 58,441,759 | +1,014,328 | 2.78% | 17,799,960 |
| 2024-08-26 | 2024-08-22 | 0.294 | 57,427,431 | +722,382 | 2.73% | 16,877,300 |
| 2024-08-23 | 2024-08-21 | 0.294 | 56,705,049 | +717,702 | 2.69% | 16,665,000 |
| 2024-08-22 | 2024-08-20 | 0.289 | 55,987,347 | +714,895 | 2.66% | 16,154,910 |
| 2024-08-21 | 2024-08-19 | 0.289 | 55,272,452 | +639,102 | 2.63% | 15,948,630 |
| 2024-08-20 | 2024-08-16 | 0.273 | 54,633,350 | +1,004,035 | 2.60% | 14,888,430 |
| 2024-08-19 | 2024-08-15 | 0.278 | 53,629,315 | +755,131 | 2.55% | 14,901,380 |
| 2024-08-16 | 2024-08-14 | 0.252 | 52,874,184 | +533,365 | 2.51% | 13,335,416 |
| 2024-08-15 | 2024-08-13 | 0.203 | 52,340,819 | +41,172 | 2.49% | 10,627,840 |
| 2024-08-13 | 2024-08-09 | 0.204 | 52,299,647 | +137,552 | 2.48% | 10,675,372 |
| 2024-08-12 | 2024-08-08 | 0.203 | 52,162,095 | +218,024 | 2.48% | 10,591,550 |
| 2024-08-05 | 2024-08-01 | 0.216 | 51,944,071 | +46,786 | 2.47% | 11,213,424 |
| 2024-08-02 | 2024-07-31 | 0.218 | 51,897,285 | -421,077 | 2.47% | 11,314,248 |
| 2024-07-30 | 2024-07-26 | 0.212 | 52,318,362 | -28,072 | 2.49% | 11,070,576 |
| 2024-07-29 | 2024-07-25 | 0.205 | 52,346,434 | +299,433 | 2.49% | 10,740,864 |
| 2024-07-23 | 2024-07-19 | 0.214 | 52,047,001 | +9,357 | 2.47% | 11,124,400 |
| 2024-07-19 | 2024-07-17 | 0.220 | 52,037,644 | +112,288 | 2.47% | 11,456,072 |
| 2024-07-12 | 2024-07-10 | 0.228 | 51,925,356 | +230,188 | 2.47% | 11,819,796 |
| 2024-07-11 | 2024-07-09 | 0.230 | 51,695,168 | -56,143 | 2.46% | 11,877,890 |
| 2024-07-09 | 2024-07-05 | 0.227 | 51,751,311 | +237,674 | 2.46% | 11,724,872 |
| 2024-07-02 | 2024-06-27 | 0.221 | 51,513,637 | -37,429 | 2.45% | 11,395,764 |
| 2024-06-27 | 2024-06-25 | 0.230 | 51,551,066 | -52,400 | 2.45% | 11,844,780 |
| 2024-06-26 | 2024-06-24 | 0.228 | 51,603,466 | -22,458 | 2.45% | 11,746,524 |
| 2024-06-24 | 2024-06-20 | 0.234 | 51,625,924 | -53,336 | 2.45% | 12,082,668 |
| 2024-06-19 | 2024-06-17 | 0.228 | 51,679,260 | -42,108 | 2.46% | 11,763,777 |
| 2024-06-17 | 2024-06-13 | 0.224 | 51,721,368 | +139,423 | 2.46% | 11,607,540 |
| 2024-06-14 | 2024-06-12 | 0.235 | 51,581,945 | -153,459 | 2.45% | 12,127,500 |
| 2024-06-13 | 2024-06-11 | 0.248 | 51,735,404 | -41,172 | 2.46% | 12,827,048 |
| 2024-06-12 | 2024-06-07 | 0.213 | 51,776,576 | +13,100 | 2.46% | 11,011,267 |
| 2024-06-07 | 2024-06-05 | 0.214 | 51,763,476 | +23,393 | 2.46% | 11,063,800 |
| 2024-06-04 | 2024-05-31 | 0.223 | 51,740,083 | -271,360 | 2.46% | 11,556,446 |
| 2024-05-30 | 2024-05-28 | 0.217 | 52,011,443 | +93,572 | 2.47% | 11,283,552 |
| 2024-05-29 | 2024-05-27 | 0.218 | 51,917,871 | +200,246 | 2.47% | 11,318,736 |
| 2024-05-28 | 2024-05-24 | 0.217 | 51,717,625 | +102,930 | 2.46% | 11,219,810 |
| 2024-05-21 | 2024-05-17 | 0.230 | 51,614,695 | +45,850 | 2.45% | 11,859,400 |
| 2024-05-17 | 2024-05-14 | 0.223 | 51,568,845 | +93,573 | 2.45% | 11,518,199 |
| 2024-05-16 | 2024-05-13 | 0.227 | 51,475,272 | -46,786 | 2.45% | 11,662,332 |
| 2024-05-14 | 2024-05-10 | 0.234 | 51,522,058 | +477,221 | 2.45% | 12,058,359 |
| 2024-05-13 | 2024-05-09 | 0.227 | 51,044,837 | -92,637 | 2.43% | 11,564,812 |
| 2024-05-09 | 2024-05-07 | 0.232 | 51,137,474 | +93,572 | 2.43% | 11,859,050 |
| 2024-05-08 | 2024-05-06 | 0.234 | 51,043,902 | -3,743 | 2.43% | 11,946,450 |
| 2024-05-07 | 2024-05-03 | 0.234 | 51,047,645 | -21,521 | 2.43% | 11,947,326 |
| 2024-05-06 | 2024-05-02 | 0.230 | 51,069,166 | +9,357 | 2.43% | 11,734,055 |
| 2024-05-03 | 2024-04-30 | 0.234 | 51,059,809 | +187,145 | 2.43% | 11,950,173 |
| 2024-04-30 | 2024-04-26 | 0.240 | 50,872,664 | +93,573 | 2.42% | 12,232,575 |
| 2024-04-26 | 2024-04-24 | 0.246 | 50,779,091 | +77,665 | 2.41% | 12,481,410 |
| 2024-04-25 | 2024-04-23 | 0.246 | 50,701,426 | -46,786 | 2.41% | 12,462,320 |
| 2024-04-24 | 2024-04-22 | 0.240 | 50,748,212 | -57,079 | 2.41% | 12,202,650 |
| 2024-04-23 | 2024-04-19 | 0.242 | 50,805,291 | +14,036 | 2.41% | 12,270,670 |
| 2024-04-22 | 2024-04-18 | 0.240 | 50,791,255 | -655,009 | 2.41% | 12,213,000 |
| 2024-04-19 | 2024-04-17 | 0.256 | 51,446,264 | -21,522 | 2.44% | 13,195,200 |
| 2024-04-18 | 2024-04-16 | 0.252 | 51,467,786 | +93,573 | 2.45% | 12,980,708 |
| 2024-04-17 | 2024-04-15 | 0.256 | 51,374,213 | -72,051 | 2.44% | 13,176,720 |
| 2024-04-16 | 2024-04-12 | 0.256 | 51,446,264 | +84,215 | 2.44% | 13,195,200 |
| 2024-04-15 | 2024-04-11 | 0.259 | 51,362,049 | -72,051 | 2.44% | 13,283,380 |
| 2024-04-12 | 2024-04-10 | 0.256 | 51,434,100 | -9,357 | 2.44% | 13,192,080 |
| 2024-04-11 | 2024-04-09 | 0.260 | 51,443,457 | +187,145 | 2.44% | 13,359,411 |
| 2024-04-09 | 2024-04-05 | 0.259 | 51,256,312 | +93,573 | 2.44% | 13,256,034 |
| 2024-04-05 | 2024-04-02 | 0.250 | 51,162,739 | +268,554 | 2.43% | 12,794,418 |
| 2024-04-03 | 2024-03-28 | 0.249 | 50,894,185 | +186,209 | 2.42% | 12,672,870 |
| 2024-04-02 | 2024-03-27 | 0.245 | 50,707,976 | +326,569 | 2.41% | 12,409,739 |
| 2024-03-28 | 2024-03-26 | 0.254 | 50,381,407 | +446,342 | 2.39% | 12,814,396 |
| 2024-03-27 | 2024-03-25 | 0.247 | 49,935,065 | +113,223 | 2.37% | 12,327,315 |
| 2024-03-26 | 2024-03-22 | 0.245 | 49,821,842 | +187,145 | 2.37% | 12,192,876 |
| 2024-03-22 | 2024-03-20 | 0.244 | 49,634,697 | +93,573 | 2.36% | 12,094,032 |
| 2024-03-21 | 2024-03-19 | 0.258 | 49,541,124 | +935 | 2.35% | 12,759,504 |
| 2024-03-20 | 2024-03-18 | 0.263 | 49,540,189 | +93,573 | 2.35% | 13,023,978 |
| 2024-03-18 | 2024-03-14 | 0.246 | 49,446,616 | -104,801 | 2.35% | 12,153,890 |
| 2024-03-15 | 2024-03-13 | 0.246 | 49,551,417 | -60,823 | 2.35% | 12,179,650 |
| 2024-03-13 | 2024-03-11 | 0.244 | 49,612,240 | +9,358 | 2.36% | 12,088,560 |
| 2024-03-07 | 2024-03-05 | 0.245 | 49,602,882 | -46,787 | 2.36% | 12,139,290 |
| 2024-03-06 | 2024-03-04 | 0.245 | 49,649,669 | +187,146 | 2.36% | 12,150,740 |
| 2024-02-28 | 2024-02-26 | 0.251 | 49,462,523 | +112,287 | 2.35% | 12,422,100 |
| 2024-02-27 | 2024-02-23 | 0.244 | 49,350,236 | +93,573 | 2.34% | 12,024,720 |
| 2024-02-23 | 2024-02-21 | 0.243 | 49,256,663 | +58,950 | 2.34% | 11,949,280 |
| 2024-02-22 | 2024-02-20 | 0.246 | 49,197,713 | +9,358 | 2.34% | 12,092,710 |
| 2024-02-06 | 2024-02-02 | 0.225 | 49,188,355 | -936 | 2.34% | 11,091,637 |
| 2024-02-02 | 2024-01-31 | 0.218 | 49,189,291 | +164,688 | 2.34% | 10,723,872 |
| 2024-01-30 | 2024-01-26 | 0.230 | 49,024,603 | +22,457 | 2.33% | 11,264,280 |
| 2024-01-16 | 2024-01-12 | 0.246 | 49,002,146 | -18,714 | 2.33% | 12,044,640 |
| 2024-01-15 | 2024-01-11 | 0.246 | 49,020,860 | -122,580 | 2.33% | 12,049,240 |
| 2024-01-12 | 2024-01-10 | 0.250 | 49,143,440 | -94,509 | 2.33% | 12,289,446 |
| 2024-01-10 | 2024-01-08 | 0.252 | 49,237,949 | -126,323 | 2.34% | 12,418,320 |
| 2024-01-08 | 2024-01-04 | 0.256 | 49,364,272 | -92,637 | 2.35% | 12,661,200 |
| 2024-01-05 | 2024-01-03 | 0.256 | 49,456,909 | -57,079 | 2.35% | 12,684,960 |
| 2024-01-04 | 2024-01-02 | 0.252 | 49,513,988 | +57,079 | 2.35% | 12,487,940 |
| 2023-12-29 | 2023-12-27 | 0.253 | 49,456,909 | -46,786 | 2.35% | 12,526,398 |
| 2023-12-19 | 2023-12-15 | 0.261 | 49,503,695 | +91,701 | 2.35% | 12,908,576 |
| 2023-12-15 | 2023-12-13 | 0.258 | 49,411,994 | -28,072 | 2.35% | 12,726,246 |
| 2023-12-06 | 2023-12-04 | 0.262 | 49,440,066 | -112,287 | 2.35% | 12,944,820 |
| 2023-12-05 | 2023-12-01 | 0.283 | 49,552,353 | +28,072 | 2.35% | 14,033,340 |
| 2023-11-30 | 2023-11-28 | 0.294 | 49,524,281 | -85,151 | 2.35% | 14,554,650 |
| 2023-11-29 | 2023-11-27 | 0.283 | 49,609,432 | -18,715 | 2.36% | 14,049,505 |
| 2023-11-28 | 2023-11-24 | 0.294 | 49,628,147 | +57,079 | 2.36% | 14,585,175 |
| 2023-11-27 | 2023-11-23 | 0.294 | 49,571,068 | +261,068 | 2.36% | 14,568,400 |
| 2023-11-24 | 2023-11-22 | 0.283 | 49,310,000 | -121,644 | 2.34% | 13,964,705 |
| 2023-11-23 | 2023-11-21 | 0.265 | 49,431,644 | -14,972 | 2.35% | 13,101,096 |
| 2023-11-22 | 2023-11-20 | 0.262 | 49,446,616 | +25,265 | 2.35% | 12,946,535 |
| 2023-11-21 | 2023-11-17 | 0.266 | 49,421,351 | -65,501 | 2.35% | 13,151,184 |
| 2023-11-20 | 2023-11-16 | 0.267 | 49,486,852 | -196,503 | 2.35% | 13,221,500 |
| 2023-11-17 | 2023-11-15 | 0.299 | 49,683,355 | +915,141 | 2.36% | 14,866,880 |
| 2023-11-15 | 2023-11-13 | 0.235 | 48,768,214 | -18,714 | 2.32% | 11,465,960 |
| 2023-11-14 | 2023-11-10 | 0.233 | 48,786,928 | +65,500 | 2.32% | 11,366,084 |
| 2023-11-07 | 2023-11-03 | 0.238 | 48,721,428 | +18,715 | 2.31% | 11,611,164 |
| 2023-11-06 | 2023-11-02 | 0.239 | 48,702,713 | -125,387 | 2.31% | 11,658,752 |
| 2023-11-02 | 2023-10-31 | 0.245 | 48,828,100 | -936 | 2.32% | 11,949,678 |
| 2023-11-01 | 2023-10-30 | 0.244 | 48,829,036 | -40,236 | 2.32% | 11,897,724 |
| 2023-10-31 | 2023-10-27 | 0.240 | 48,869,272 | -45,851 | 2.32% | 11,750,850 |
| 2023-10-30 | 2023-10-26 | 0.246 | 48,915,123 | +9,357 | 2.32% | 12,023,250 |
| 2023-10-20 | 2023-10-18 | 0.245 | 48,905,766 | +329,376 | 2.32% | 11,968,685 |
| 2023-10-19 | 2023-10-17 | 0.245 | 48,576,390 | -37,429 | 2.31% | 11,888,077 |
| 2023-10-18 | 2023-10-16 | 0.246 | 48,613,819 | -52,401 | 2.31% | 11,949,190 |
| 2023-10-17 | 2023-10-13 | 0.256 | 48,666,220 | +46,787 | 2.31% | 12,482,160 |
| 2023-10-12 | 2023-10-10 | 0.249 | 48,619,433 | +18,714 | 2.31% | 12,106,447 |
| 2023-10-06 | 2023-10-04 | 0.247 | 48,600,719 | +28,072 | 2.31% | 11,997,909 |
| 2023-10-05 | 2023-10-03 | 0.258 | 48,572,647 | +46,786 | 2.31% | 12,510,069 |
| 2023-09-29 | 2023-09-27 | 0.278 | 48,525,861 | -9,357 | 2.31% | 13,483,340 |
| 2023-09-26 | 2023-09-22 | 0.310 | 48,535,218 | -4,679 | 2.31% | 15,042,010 |
| 2023-09-25 | 2023-09-21 | 0.289 | 48,539,897 | -134,744 | 2.31% | 14,005,980 |
| 2023-09-22 | 2023-09-20 | 0.310 | 48,674,641 | -128,195 | 2.31% | 15,085,220 |
| 2023-09-21 | 2023-09-19 | 0.310 | 48,802,836 | -1,192,116 | 2.32% | 15,124,950 |
| 2023-09-20 | 2023-09-18 | 0.315 | 49,994,952 | -238,610 | 2.38% | 15,761,555 |
| 2023-09-19 | 2023-09-15 | 0.321 | 50,233,562 | -16,843 | 2.39% | 16,105,200 |
| 2023-09-18 | 2023-09-14 | 0.321 | 50,250,405 | -1,659,044 | 2.39% | 16,110,600 |
| 2023-09-14 | 2023-09-12 | 0.337 | 51,909,449 | -60,822 | 2.47% | 17,474,625 |
| 2023-09-13 | 2023-09-11 | 0.337 | 51,970,271 | -53,337 | 2.47% | 17,495,100 |
| 2023-09-12 | 2023-09-07 | 0.305 | 52,023,608 | -566,115 | 2.47% | 15,845,145 |
| 2023-09-11 | 2023-09-06 | 0.337 | 52,589,723 | -104,801 | 2.50% | 17,703,630 |
| 2023-09-06 | 2023-09-04 | 0.363 | 52,694,524 | +233,932 | 2.50% | 19,146,760 |
| 2023-08-31 | 2023-08-29 | 0.358 | 52,460,592 | +9,357 | 2.49% | 18,781,440 |
| 2023-08-30 | 2023-08-28 | 0.374 | 52,451,235 | +89,830 | 2.49% | 19,618,900 |
| 2023-08-29 | 2023-08-25 | 0.379 | 52,361,405 | +9,357 | 2.49% | 19,865,090 |
| 2023-08-28 | 2023-08-24 | 0.395 | 52,352,048 | +45,851 | 2.49% | 20,700,760 |
| 2023-08-18 | 2023-08-16 | 0.379 | 52,306,197 | -56,144 | 2.48% | 19,844,145 |
| 2023-08-15 | 2023-08-11 | 0.401 | 52,362,341 | -16,843 | 2.49% | 20,984,625 |
| 2023-08-14 | 2023-08-10 | 0.417 | 52,379,184 | -309,726 | 2.49% | 21,831,030 |
| 2023-08-11 | 2023-08-09 | 0.406 | 52,688,910 | -151,587 | 2.50% | 21,397,040 |
| 2023-08-10 | 2023-08-08 | 0.390 | 52,840,497 | -6,550 | 2.51% | 20,611,550 |
| 2023-08-09 | 2023-08-07 | 0.417 | 52,847,047 | -309,726 | 2.51% | 22,026,030 |
| 2023-08-07 | 2023-08-03 | 0.390 | 53,156,773 | -561,436 | 2.53% | 20,734,920 |
| 2023-08-04 | 2023-08-02 | 0.390 | 53,718,209 | -111,352 | 2.55% | 20,953,920 |
| 2023-08-03 | 2023-08-01 | 0.417 | 53,829,561 | -141,294 | 2.56% | 22,435,530 |
| 2023-08-02 | 2023-07-31 | 0.444 | 53,970,855 | -46,787 | 2.56% | 23,936,370 |
| 2023-07-28 | 2023-07-26 | 0.411 | 54,017,642 | -103,865 | 2.57% | 22,225,280 |
| 2023-07-27 | 2023-07-25 | 0.406 | 54,121,507 | -47,723 | 2.57% | 21,978,820 |
| 2023-07-26 | 2023-07-24 | 0.401 | 54,169,230 | -104,801 | 2.57% | 21,708,750 |
| 2023-07-25 | 2023-07-21 | 0.411 | 54,274,031 | +143,166 | 2.58% | 22,330,770 |
| 2023-07-24 | 2023-07-20 | 0.438 | 54,130,865 | +14,972 | 2.57% | 23,718,090 |
| 2023-07-21 | 2023-07-19 | 0.427 | 54,115,893 | -383,648 | 2.57% | 23,133,200 |
| 2023-07-20 | 2023-07-18 | 0.427 | 54,499,541 | -119,773 | 2.59% | 23,297,200 |
| 2023-07-19 | 2023-07-14 | 0.422 | 54,619,314 | -310,661 | 2.59% | 23,056,545 |
| 2023-07-18 | 2023-07-13 | 0.406 | 54,929,975 | -46,787 | 2.61% | 22,307,140 |
| 2023-07-14 | 2023-07-12 | 0.401 | 54,976,762 | -71,115 | 2.61% | 22,032,375 |
| 2023-07-13 | 2023-07-11 | 0.395 | 55,047,877 | -60,822 | 2.62% | 21,766,730 |
| 2023-07-12 | 2023-07-10 | 0.379 | 55,108,699 | -252,647 | 2.62% | 20,907,370 |
| 2023-07-11 | 2023-07-07 | 0.374 | 55,361,346 | -608,222 | 2.63% | 20,707,400 |
| 2023-07-10 | 2023-07-06 | 0.369 | 55,969,568 | -284,461 | 2.66% | 20,635,830 |
| 2023-07-07 | 2023-07-05 | 0.385 | 56,254,029 | -38,365 | 2.67% | 21,642,480 |
| 2023-07-06 | 2023-07-04 | 0.385 | 56,292,394 | -578,279 | 2.67% | 21,657,240 |
| 2023-07-05 | 2023-07-03 | 0.385 | 56,870,673 | -29,943 | 2.70% | 21,879,720 |
| 2023-07-04 | 2023-06-30 | 0.395 | 56,900,616 | -257,325 | 2.70% | 22,499,330 |
| 2023-07-03 | 2023-06-29 | 0.385 | 57,157,941 | -13,100 | 2.72% | 21,990,240 |
| 2023-06-30 | 2023-06-28 | 0.374 | 57,171,041 | -149,717 | 2.72% | 21,384,300 |
| 2023-06-29 | 2023-06-27 | 0.369 | 57,320,758 | +132,874 | 2.72% | 21,134,010 |
| 2023-06-28 | 2023-06-26 | 0.374 | 57,187,884 | -180,596 | 2.72% | 21,390,600 |
| 2023-06-23 | 2023-06-20 | 0.395 | 57,368,480 | -151,588 | 2.73% | 22,684,330 |
| 2023-06-21 | 2023-06-19 | 0.385 | 57,520,068 | +29,944 | 2.73% | 22,129,560 |
| 2023-06-20 | 2023-06-16 | 0.406 | 57,490,124 | -93,573 | 2.73% | 23,346,820 |
| 2023-06-19 | 2023-06-15 | 0.406 | 57,583,697 | +99,187 | 2.74% | 23,384,820 |
| 2023-06-16 | 2023-06-14 | 0.411 | 57,484,510 | +936 | 2.73% | 23,651,705 |
| 2023-06-15 | 2023-06-13 | 0.417 | 57,483,574 | +9,357 | 2.73% | 23,958,480 |
| 2023-06-14 | 2023-06-12 | 0.385 | 57,474,217 | -11,229 | 2.73% | 22,111,920 |
| 2023-06-13 | 2023-06-09 | 0.395 | 57,485,446 | -251,710 | 2.73% | 22,730,580 |
| 2023-06-12 | 2023-06-08 | 0.385 | 57,737,156 | -18,715 | 2.74% | 22,213,080 |
| 2023-06-09 | 2023-06-07 | 0.385 | 57,755,871 | -107,608 | 2.74% | 22,220,280 |
| 2023-06-08 | 2023-06-06 | 0.395 | 57,863,479 | +146,909 | 2.75% | 22,880,060 |
| 2023-06-07 | 2023-06-05 | 0.401 | 57,716,570 | -93,573 | 2.74% | 23,130,375 |
| 2023-06-06 | 2023-06-02 | 0.395 | 57,810,143 | +163,752 | 2.75% | 22,858,970 |
| 2023-06-05 | 2023-06-01 | 0.411 | 57,646,391 | +187,146 | 2.74% | 23,718,310 |
| 2023-06-02 | 2023-05-31 | 0.427 | 57,459,245 | +224,574 | 2.73% | 24,562,400 |
| 2023-06-01 | 2023-05-30 | 0.395 | 57,234,671 | -74,858 | 2.72% | 22,631,420 |
| 2023-05-31 | 2023-05-29 | 0.374 | 57,309,529 | +37,429 | 2.72% | 21,436,100 |
| 2023-05-30 | 2023-05-25 | 0.379 | 57,272,100 | -684,016 | 2.72% | 21,728,130 |
| 2023-05-29 | 2023-05-24 | 0.390 | 57,956,116 | +60,822 | 2.75% | 22,607,005 |
| 2023-05-25 | 2023-05-23 | 0.417 | 57,895,294 | +29,008 | 2.75% | 24,130,080 |
| 2023-05-24 | 2023-05-22 | 0.422 | 57,866,286 | +28,071 | 2.75% | 24,427,195 |
| 2023-05-22 | 2023-05-18 | 0.433 | 57,838,215 | +18,715 | 2.75% | 25,033,455 |
| 2023-05-18 | 2023-05-16 | 0.417 | 57,819,500 | -923,563 | 2.75% | 24,098,490 |
| 2023-05-17 | 2023-05-15 | 0.417 | 58,743,063 | -9,357 | 2.79% | 24,483,420 |
| 2023-05-16 | 2023-05-12 | 0.411 | 58,752,420 | +46,787 | 2.79% | 24,173,380 |
| 2023-05-15 | 2023-05-11 | 0.406 | 58,705,633 | +46,786 | 2.79% | 23,840,440 |
| 2023-05-12 | 2023-05-10 | 0.411 | 58,658,847 | +45,850 | 2.79% | 24,134,880 |
| 2023-05-11 | 2023-05-09 | 0.411 | 58,612,997 | +47,723 | 2.78% | 24,116,015 |
| 2023-05-10 | 2023-05-08 | 0.417 | 58,565,274 | -132,874 | 2.78% | 24,409,320 |
| 2023-05-09 | 2023-05-05 | 0.406 | 58,698,148 | -147,845 | 2.79% | 23,837,400 |
| 2023-05-08 | 2023-05-04 | 0.395 | 58,845,993 | -93,572 | 2.80% | 23,268,560 |
| 2023-05-05 | 2023-05-03 | 0.411 | 58,939,565 | +93,572 | 2.80% | 24,250,380 |
| 2023-05-04 | 2023-05-02 | 0.401 | 58,845,993 | -9,357 | 2.80% | 23,583,000 |
| 2023-04-28 | 2023-04-26 | 0.401 | 58,855,350 | -93,572 | 2.80% | 23,586,750 |
| 2023-04-27 | 2023-04-25 | 0.390 | 58,948,922 | +93,572 | 2.80% | 22,994,270 |
| 2023-04-26 | 2023-04-24 | 0.406 | 58,855,350 | -42,107 | 2.80% | 23,901,240 |
| 2023-04-24 | 2023-04-20 | 0.411 | 58,897,457 | -37,430 | 2.80% | 24,233,055 |
| 2023-04-21 | 2023-04-19 | 0.422 | 58,934,887 | +4,679 | 2.80% | 24,878,285 |
| 2023-04-19 | 2023-04-17 | 0.417 | 58,930,208 | -46,786 | 2.80% | 24,561,420 |
| 2023-04-18 | 2023-04-14 | 0.417 | 58,976,994 | -46,787 | 2.80% | 24,580,920 |
| 2023-04-17 | 2023-04-13 | 0.427 | 59,023,781 | -54,272 | 2.80% | 25,231,200 |
| 2023-04-13 | 2023-04-11 | 0.438 | 59,078,053 | +447,278 | 2.81% | 25,885,760 |
| 2023-04-11 | 2023-04-04 | 0.406 | 58,630,775 | -93,573 | 2.79% | 23,810,040 |
| 2023-04-04 | 2023-03-31 | 0.411 | 58,724,348 | -93,573 | 2.79% | 24,161,830 |
| 2023-04-03 | 2023-03-30 | 0.406 | 58,817,921 | -23,393 | 2.79% | 23,886,040 |
| 2023-03-31 | 2023-03-29 | 0.427 | 58,841,314 | -42,108 | 2.80% | 25,153,200 |
| 2023-03-29 | 2023-03-27 | 0.427 | 58,883,422 | -65,500 | 2.80% | 25,171,200 |
| 2023-03-28 | 2023-03-24 | 0.427 | 58,948,922 | +727,995 | 2.80% | 25,199,200 |
| 2023-03-27 | 2023-03-23 | 0.422 | 58,220,927 | +49,594 | 2.77% | 24,576,900 |
| 2023-03-24 | 2023-03-22 | 0.427 | 58,171,333 | +140,359 | 2.76% | 24,866,800 |
| 2023-03-23 | 2023-03-21 | 0.411 | 58,030,974 | +23,393 | 2.76% | 23,876,545 |
| 2023-03-22 | 2023-03-20 | 0.406 | 58,007,581 | +32,750 | 2.76% | 23,556,960 |
| 2023-03-21 | 2023-03-17 | 0.449 | 57,974,831 | +334,055 | 2.75% | 26,021,940 |
| 2023-03-20 | 2023-03-16 | 0.427 | 57,640,776 | -294,754 | 2.74% | 24,640,000 |
| 2023-03-17 | 2023-03-15 | 0.337 | 57,935,530 | -19,651 | 2.75% | 19,503,225 |
| 2023-03-16 | 2023-03-14 | 0.321 | 57,955,181 | +1,141,587 | 2.75% | 18,580,800 |
| 2023-03-15 | 2023-03-13 | 0.358 | 56,813,594 | -168,431 | 2.70% | 20,339,860 |
| 2023-03-14 | 2023-03-10 | 0.374 | 56,982,025 | +194,632 | 2.71% | 21,313,600 |
| 2023-03-13 | 2023-03-09 | 0.401 | 56,787,393 | -694,310 | 2.70% | 22,758,000 |
| 2023-03-10 | 2023-03-08 | 0.438 | 57,481,703 | -379,905 | 2.73% | 25,186,300 |
| 2023-03-09 | 2023-03-07 | 0.454 | 57,861,608 | -50,529 | 2.75% | 26,280,300 |
| 2023-03-08 | 2023-03-06 | 0.460 | 57,912,137 | +91,701 | 2.75% | 26,612,700 |
| 2023-03-07 | 2023-03-03 | 0.454 | 57,820,436 | +30,879 | 2.75% | 26,261,600 |
| 2023-03-06 | 2023-03-02 | 0.460 | 57,789,557 | -28,072 | 2.75% | 26,556,370 |
| 2023-03-03 | 2023-03-01 | 0.454 | 57,817,629 | -1,006,842 | 2.75% | 26,260,325 |
| 2023-03-02 | 2023-02-28 | 0.465 | 58,824,471 | +171,238 | 2.79% | 27,346,275 |
| 2023-03-01 | 2023-02-27 | 0.492 | 58,653,233 | +568,922 | 2.79% | 28,833,720 |
| 2023-02-28 | 2023-02-24 | 0.454 | 58,084,311 | -102,930 | 2.76% | 26,381,450 |
| 2023-02-27 | 2023-02-23 | 0.406 | 58,187,241 | +151,588 | 2.76% | 23,629,920 |
| 2023-02-24 | 2023-02-22 | 0.433 | 58,035,653 | +1,831,217 | 2.76% | 25,118,910 |
| 2023-02-23 | 2023-02-21 | 0.385 | 56,204,436 | -1,914,497 | 2.67% | 21,623,400 |
| 2023-02-22 | 2023-02-20 | 0.347 | 58,118,933 | +208,667 | 2.76% | 20,186,075 |
| 2023-02-21 | 2023-02-17 | 0.337 | 57,910,266 | -558,629 | 2.75% | 19,494,720 |
| 2023-02-20 | 2023-02-16 | 0.347 | 58,468,895 | +438,856 | 2.78% | 20,307,625 |
| 2023-02-17 | 2023-02-15 | 0.347 | 58,030,039 | +163,753 | 2.76% | 20,155,200 |
| 2023-02-16 | 2023-02-14 | 0.321 | 57,866,286 | -238,611 | 2.75% | 18,552,300 |
| 2023-02-15 | 2023-02-13 | 0.266 | 58,104,897 | +458,506 | 2.76% | 15,461,904 |
| 2023-02-14 | 2023-02-10 | 0.261 | 57,646,391 | -120,708 | 2.74% | 15,031,864 |
| 2023-02-13 | 2023-02-09 | 0.273 | 57,767,099 | +431,370 | 2.74% | 15,742,425 |
| 2023-02-10 | 2023-02-08 | 0.283 | 57,335,729 | +1,620,679 | 2.72% | 16,237,610 |
| 2023-02-09 | 2023-02-07 | 0.244 | 55,715,050 | +580,150 | 2.65% | 13,575,576 |
| 2023-02-08 | 2023-02-06 | 0.225 | 55,134,900 | +243,289 | 2.62% | 12,432,542 |
| 2023-02-07 | 2023-02-03 | 0.223 | 54,891,611 | -393,005 | 2.61% | 12,260,358 |
| 2023-02-06 | 2023-02-02 | 0.217 | 55,284,616 | -37,429 | 2.63% | 11,993,646 |
| 2023-02-03 | 2023-02-01 | 0.222 | 55,322,045 | +46,786 | 2.63% | 12,297,376 |
| 2023-02-02 | 2023-01-31 | 0.214 | 55,275,259 | -1,010,585 | 2.63% | 11,814,400 |
| 2023-02-01 | 2023-01-30 | 0.219 | 56,285,844 | -363,062 | 2.67% | 12,331,160 |
| 2023-01-31 | 2023-01-27 | 0.219 | 56,648,906 | +168,431 | 2.69% | 12,410,700 |
| 2023-01-30 | 2023-01-26 | 0.218 | 56,480,475 | -9,357 | 2.68% | 12,313,440 |
| 2023-01-27 | 2023-01-20 | 0.213 | 56,489,832 | -293,818 | 2.68% | 12,013,630 |
| 2023-01-26 | 2023-01-19 | 0.214 | 56,783,650 | -641,909 | 2.70% | 12,136,800 |
| 2023-01-19 | 2023-01-17 | 0.214 | 57,425,559 | -57,079 | 2.73% | 12,274,000 |
| 2023-01-16 | 2023-01-12 | 0.212 | 57,482,638 | -936 | 2.73% | 12,163,338 |
| 2023-01-11 | 2023-01-09 | 0.222 | 57,483,574 | +28,072 | 2.73% | 12,777,856 |
| 2023-01-03 | 2022-12-29 | 0.215 | 57,455,502 | -14,972 | 2.73% | 12,341,802 |
| 2022-12-29 | 2022-12-23 | 0.214 | 57,470,474 | +46,786 | 2.73% | 12,283,600 |
| 2022-12-23 | 2022-12-21 | 0.214 | 57,423,688 | +46,787 | 2.73% | 12,273,600 |
| 2022-12-20 | 2022-12-16 | 0.214 | 57,376,901 | -41,172 | 2.73% | 12,263,600 |
| 2022-12-19 | 2022-12-15 | 0.216 | 57,418,073 | +56,143 | 2.73% | 12,395,124 |
| 2022-12-15 | 2022-12-13 | 0.217 | 57,361,930 | +313,469 | 2.73% | 12,444,306 |
| 2022-12-14 | 2022-12-12 | 0.228 | 57,048,461 | +935,727 | 2.71% | 12,985,971 |
| 2022-12-13 | 2022-12-09 | 0.228 | 56,112,734 | +220,831 | 2.67% | 12,772,971 |
| 2022-12-09 | 2022-12-07 | 0.225 | 55,891,903 | -280,718 | 2.66% | 12,603,241 |
| 2022-12-08 | 2022-12-06 | 0.216 | 56,172,621 | -4,678 | 2.67% | 12,126,262 |
| 2022-12-07 | 2022-12-05 | 0.213 | 56,177,299 | +449,148 | 2.67% | 11,947,164 |
| 2022-12-06 | 2022-12-02 | 0.213 | 55,728,151 | -18,714 | 2.65% | 11,851,644 |
| 2022-12-05 | 2022-12-01 | 0.217 | 55,746,865 | +243,289 | 2.65% | 12,093,928 |
| 2022-12-02 | 2022-11-30 | 0.209 | 55,503,576 | +93,573 | 2.64% | 11,625,936 |
| 2022-12-01 | 2022-11-29 | 0.214 | 55,410,003 | +1,115,386 | 2.63% | 11,843,200 |
| 2022-11-30 | 2022-11-28 | 0.233 | 54,294,617 | +97,316 | 2.58% | 12,649,232 |
| 2022-11-29 | 2022-11-25 | 0.224 | 54,197,301 | -474,414 | 2.57% | 12,163,200 |
| 2022-11-28 | 2022-11-24 | 0.199 | 54,671,715 | -266,682 | 2.60% | 10,867,422 |
| 2022-11-25 | 2022-11-23 | 0.198 | 54,938,397 | -655,009 | 2.61% | 10,861,720 |
| 2022-11-24 | 2022-11-22 | 0.182 | 55,593,406 | -10,293 | 2.64% | 10,100,040 |
| 2022-11-23 | 2022-11-21 | 0.191 | 55,603,699 | -112,287 | 2.64% | 10,636,717 |
| 2022-11-22 | 2022-11-18 | 0.188 | 55,715,986 | -69,244 | 2.65% | 10,479,568 |
| 2022-11-18 | 2022-11-16 | 0.199 | 55,785,230 | -108,544 | 2.65% | 11,088,762 |
| 2022-11-17 | 2022-11-15 | 0.192 | 55,893,774 | +187,145 | 2.66% | 10,751,940 |
| 2022-11-16 | 2022-11-14 | 0.192 | 55,706,629 | +27,136 | 2.65% | 10,715,940 |
| 2022-11-15 | 2022-11-11 | 0.171 | 55,679,493 | -102,930 | 2.65% | 9,520,640 |
| 2022-11-14 | 2022-11-10 | 0.172 | 55,782,423 | +298,497 | 2.65% | 9,597,854 |
| 2022-11-11 | 2022-11-09 | 0.178 | 55,483,926 | +300,369 | 2.64% | 9,902,265 |
| 2022-11-10 | 2022-11-08 | 0.185 | 55,183,557 | -45,851 | 2.62% | 10,202,502 |
| 2022-11-09 | 2022-11-07 | 0.177 | 55,229,408 | -1,540,207 | 2.62% | 9,797,818 |
| 2022-11-08 | 2022-11-04 | 0.177 | 56,769,615 | -467,863 | 2.70% | 10,071,054 |
| 2022-11-07 | 2022-11-03 | 0.182 | 57,237,478 | +93,573 | 2.72% | 10,398,730 |
| 2022-11-04 | 2022-11-02 | 0.176 | 57,143,905 | +46,786 | 2.71% | 10,076,385 |
| 2022-11-03 | 2022-11-01 | 0.188 | 57,097,119 | +9,357 | 2.71% | 10,739,344 |
| 2022-10-27 | 2022-10-25 | 0.187 | 57,087,762 | +24,329 | 2.71% | 10,676,575 |
| 2022-10-26 | 2022-10-24 | 0.182 | 57,063,433 | +139,424 | 2.71% | 10,367,110 |
| 2022-10-25 | 2022-10-21 | 0.203 | 56,924,009 | -103,866 | 2.70% | 11,558,460 |
| 2022-10-24 | 2022-10-20 | 0.206 | 57,027,875 | +58,015 | 2.71% | 11,762,385 |
| 2022-10-21 | 2022-10-19 | 0.205 | 56,969,860 | -399,555 | 2.71% | 11,689,536 |
| 2022-10-20 | 2022-10-18 | 0.209 | 57,369,415 | -88,895 | 2.73% | 12,016,760 |
| 2022-10-19 | 2022-10-17 | 0.214 | 57,458,310 | -114,158 | 2.73% | 12,281,000 |
| 2022-10-18 | 2022-10-14 | 0.213 | 57,572,468 | +18,714 | 2.74% | 12,243,873 |
| 2022-10-17 | 2022-10-13 | 0.206 | 57,553,754 | -48,657 | 2.73% | 11,870,851 |
| 2022-10-14 | 2022-10-12 | 0.209 | 57,602,411 | -131,002 | 2.74% | 12,065,564 |
| 2022-10-13 | 2022-10-11 | 0.217 | 57,733,413 | -92,637 | 2.74% | 12,524,897 |
| 2022-10-12 | 2022-10-10 | 0.239 | 57,826,050 | -17,779 | 2.75% | 13,842,752 |
| 2022-10-11 | 2022-10-07 | 0.234 | 57,843,829 | -383,648 | 2.75% | 13,537,923 |
| 2022-10-10 | 2022-10-06 | 0.256 | 58,227,477 | +988,128 | 2.77% | 14,934,480 |
| 2022-10-07 | 2022-10-05 | 0.228 | 57,239,349 | +56,143 | 2.72% | 13,029,423 |
| 2022-10-06 | 2022-10-03 | 0.208 | 57,183,206 | -19,650 | 2.72% | 11,916,645 |
| 2022-10-03 | 2022-09-29 | 0.204 | 57,202,856 | -261,068 | 2.72% | 11,676,212 |
| 2022-09-29 | 2022-09-27 | 0.214 | 57,463,924 | +39,301 | 2.73% | 12,282,200 |
| 2022-09-28 | 2022-09-26 | 0.208 | 57,424,623 | -65,501 | 2.73% | 11,966,955 |
| 2022-09-27 | 2022-09-23 | 0.214 | 57,490,124 | +657,816 | 2.73% | 12,287,800 |
| 2022-09-26 | 2022-09-22 | 0.218 | 56,832,308 | -217,089 | 2.70% | 12,390,144 |
| 2022-09-23 | 2022-09-21 | 0.224 | 57,049,397 | +567,051 | 2.71% | 12,803,280 |
| 2022-09-22 | 2022-09-20 | 0.224 | 56,482,346 | -75,794 | 2.68% | 12,676,020 |
| 2022-09-21 | 2022-09-19 | 0.233 | 56,558,140 | +128,194 | 2.69% | 13,176,574 |
| 2022-09-20 | 2022-09-16 | 0.237 | 56,429,946 | -318,147 | 2.68% | 13,387,932 |
| 2022-09-19 | 2022-09-15 | 0.225 | 56,748,093 | +167,495 | 2.70% | 12,796,306 |
| 2022-09-16 | 2022-09-14 | 0.237 | 56,580,598 | -1,078,893 | 2.69% | 13,423,674 |
| 2022-09-15 | 2022-09-13 | 0.246 | 57,659,491 | -131,937 | 2.74% | 14,172,600 |
| 2022-09-14 | 2022-09-09 | 0.214 | 57,791,428 | +536,171 | 2.75% | 12,352,200 |
| 2022-09-13 | 2022-09-08 | 0.205 | 57,255,257 | +6,405,051 | 2.72% | 11,748,096 |
| 2022-09-09 | 2022-09-07 | 0.213 | 50,850,206 | +1,048,014 | 2.42% | 10,814,257 |
| 2022-09-08 | 2022-09-06 | 0.232 | 49,802,192 | +757,939 | 2.37% | 11,549,391 |
| 2022-09-07 | 2022-09-05 | 0.258 | 49,044,253 | +600,736 | 2.33% | 12,631,533 |
| 2022-09-06 | 2022-09-02 | 0.278 | 48,443,517 | +1,543,014 | 2.30% | 13,460,460 |
| 2022-09-05 | 2022-09-01 | 0.248 | 46,900,503 | -324,697 | 2.23% | 11,628,304 |
| 2022-09-02 | 2022-08-31 | 0.212 | 47,225,200 | +3,036,433 | 2.24% | 9,992,862 |
| 2022-09-01 | 2022-08-30 | 0.213 | 44,188,767 | +2,002,456 | 2.10% | 9,397,576 |
| 2022-08-31 | 2022-08-29 | 0.231 | 42,186,311 | +978,770 | 2.00% | 9,738,144 |
| 2022-08-30 | 2022-08-26 | 0.214 | 41,207,541 | +932,920 | 1.96% | 8,807,600 |
| 2022-08-26 | 2022-08-24 | 0.212 | 40,274,621 | +1,404,526 | 1.91% | 8,522,118 |
| 2022-08-25 | 2022-08-23 | 0.220 | 38,870,095 | +110,416 | 1.85% | 8,557,240 |
| 2022-08-24 | 2022-08-22 | 0.247 | 38,759,679 | +430,434 | 1.84% | 9,568,482 |
| 2022-08-22 | 2022-08-18 | 0.228 | 38,329,245 | +93,573 | 1.82% | 8,724,906 |
| 2022-08-16 | 2022-08-12 | 0.218 | 38,235,672 | -19,650 | 1.82% | 8,335,848 |
| 2022-08-15 | 2022-08-11 | 0.230 | 38,255,322 | +1,868,646 | 1.82% | 8,789,845 |
| 2022-08-12 | 2022-08-10 | 0.214 | 36,386,676 | +15,908 | 1.73% | 7,777,200 |
| 2022-08-11 | 2022-08-09 | 0.218 | 36,370,768 | +46,786 | 1.73% | 7,929,276 |
| 2022-08-10 | 2022-08-08 | 0.235 | 36,323,982 | +650,330 | 1.73% | 8,540,180 |
| 2022-08-09 | 2022-08-05 | 0.260 | 35,673,652 | +23,393 | 1.69% | 9,264,132 |
| 2022-08-08 | 2022-08-04 | 0.278 | 35,650,259 | +40,237 | 1.69% | 9,905,740 |
| 2022-08-05 | 2022-08-03 | 0.278 | 35,610,022 | +28,071 | 1.69% | 9,894,560 |
| 2022-08-04 | 2022-08-02 | 0.305 | 35,581,951 | +485,643 | 1.69% | 10,837,410 |
| 2022-08-02 | 2022-07-29 | 0.321 | 35,096,308 | +308,789 | 1.67% | 11,252,100 |
| 2022-07-28 | 2022-07-26 | 0.315 | 34,787,519 | +3,860,810 | 1.65% | 10,967,215 |
| 2022-07-27 | 2022-07-25 | 0.315 | 30,926,709 | +172,173 | 1.47% | 9,750,045 |
| 2022-07-26 | 2022-07-22 | 0.321 | 30,754,536 | +131,002 | 1.46% | 9,860,100 |
| 2022-07-22 | 2022-07-20 | 0.326 | 30,623,534 | -56,143 | 1.45% | 9,981,735 |
| 2022-07-20 | 2022-07-18 | 0.321 | 30,679,677 | +233,931 | 1.46% | 9,836,100 |
| 2022-07-19 | 2022-07-15 | 0.315 | 30,445,746 | +187,146 | 1.45% | 9,598,415 |
| 2022-07-18 | 2022-07-14 | 0.315 | 30,258,600 | +4,678 | 1.44% | 9,539,415 |
| 2022-07-14 | 2022-07-12 | 0.321 | 30,253,922 | +137,552 | 1.44% | 9,699,600 |
| 2022-07-13 | 2022-07-11 | 0.326 | 30,116,370 | +374,291 | 1.43% | 9,816,425 |
| 2022-07-12 | 2022-07-08 | 0.326 | 29,742,079 | +1,051,757 | 1.41% | 9,694,425 |
| 2022-07-11 | 2022-07-07 | 0.331 | 28,690,322 | +18,714 | 1.36% | 9,504,910 |
| 2022-07-08 | 2022-07-06 | 0.342 | 28,671,608 | -5,614 | 1.36% | 9,805,120 |
| 2022-07-06 | 2022-07-04 | 0.369 | 28,677,222 | +380,841 | 1.36% | 10,573,215 |
| 2022-07-05 | 2022-06-30 | 0.385 | 28,296,381 | +1,016,199 | 1.34% | 10,886,400 |
| 2022-06-28 | 2022-06-24 | 0.411 | 27,280,182 | -18,714 | 1.30% | 11,224,290 |
| 2022-06-21 | 2022-06-17 | 0.363 | 27,298,896 | +9,357 | 1.30% | 9,919,160 |
| 2022-06-16 | 2022-06-14 | 0.369 | 27,289,539 | -28,072 | 1.30% | 10,061,580 |
| 2022-06-10 | 2022-06-08 | 0.395 | 27,317,611 | +280,718 | 1.30% | 10,801,780 |
| 2022-06-07 | 2022-06-02 | 0.374 | 27,036,893 | +938,534 | 1.28% | 10,112,900 |
| 2022-05-31 | 2022-05-27 | 0.417 | 26,098,359 | +187,146 | 1.24% | 10,877,490 |
| 2022-05-27 | 2022-05-25 | 0.406 | 25,911,213 | +1,523,363 | 1.23% | 10,522,580 |
| 2022-05-26 | 2022-05-24 | 0.438 | 24,387,850 | +635,359 | 1.16% | 10,685,830 |
| 2022-05-25 | 2022-05-23 | 0.411 | 23,752,491 | +87,958 | 1.13% | 9,772,840 |
| 2022-05-24 | 2022-05-20 | 0.385 | 23,664,533 | +936 | 1.12% | 9,104,400 |
| 2022-05-23 | 2022-05-19 | 0.374 | 23,663,597 | +110,416 | 1.12% | 8,851,150 |
| 2022-05-20 | 2022-05-18 | 0.374 | 23,553,181 | +582,957 | 1.12% | 8,809,850 |
| 2022-05-19 | 2022-05-17 | 0.374 | 22,970,224 | +259,197 | 1.09% | 8,591,800 |
| 2022-05-18 | 2022-05-16 | 0.374 | 22,711,027 | +388,326 | 1.08% | 8,494,850 |
| 2022-05-16 | 2022-05-12 | 0.374 | 22,322,701 | +84,216 | 1.06% | 8,349,600 |
| 2022-05-12 | 2022-05-10 | 0.379 | 22,238,485 | +226,446 | 1.06% | 8,436,930 |
| 2022-05-11 | 2022-05-06 | 0.379 | 22,012,039 | +100,122 | 1.05% | 8,351,020 |
| 2022-05-10 | 2022-05-05 | 0.385 | 21,911,917 | +280,719 | 1.04% | 8,430,120 |
| 2022-04-29 | 2022-04-27 | 0.390 | 21,631,198 | +19,650 | 1.03% | 8,437,705 |
| 2022-04-26 | 2022-04-22 | 0.390 | 21,611,548 | +187,145 | 1.03% | 8,430,040 |
| 2022-04-21 | 2022-04-19 | 0.395 | 21,424,403 | -18,714 | 1.02% | 8,471,520 |
| 2022-04-14 | 2022-04-12 | 0.411 | 21,443,117 | +18,714 | 1.02% | 8,822,660 |
| 2022-04-13 | 2022-04-11 | 0.417 | 21,424,403 | +28,072 | 1.02% | 8,929,440 |
| 2022-03-28 | 2022-03-24 | 0.481 | 21,396,331 | -18,715 | 1.02% | 10,289,700 |
| 2022-03-21 | 2022-03-17 | 0.465 | 21,415,046 | -9,357 | 1.02% | 9,955,410 |
| 2022-03-18 | 2022-03-16 | 0.427 | 21,424,403 | +93,573 | 1.02% | 9,158,400 |
| 2022-03-17 | 2022-03-15 | 0.385 | 21,330,830 | -87,023 | 1.01% | 8,206,560 |
| 2022-03-16 | 2022-03-14 | 0.417 | 21,417,853 | +2,807 | 1.02% | 8,926,710 |
| 2022-03-15 | 2022-03-11 | 0.444 | 21,415,046 | +65,501 | 1.02% | 9,497,690 |
| 2022-03-09 | 2022-03-07 | 0.470 | 21,349,545 | -935 | 1.01% | 10,039,040 |
| 2022-03-03 | 2022-03-01 | 0.492 | 21,350,480 | -42,108 | 1.01% | 10,495,820 |
| 2022-03-02 | 2022-02-28 | 0.502 | 21,392,588 | -936 | 1.02% | 10,745,140 |
| 2022-02-15 | 2022-02-11 | 0.529 | 21,393,524 | +4,679 | 1.02% | 11,317,185 |
| 2022-02-07 | 2022-01-31 | 0.534 | 21,388,845 | +18,714 | 1.02% | 11,429,000 |
| 2022-01-28 | 2022-01-26 | 0.534 | 21,370,131 | -261,067 | 1.02% | 11,419,000 |
| 2022-01-26 | 2022-01-24 | 0.513 | 21,631,198 | +18,714 | 1.03% | 11,096,160 |
| 2022-01-20 | 2022-01-18 | 0.513 | 21,612,484 | +168,431 | 1.03% | 11,086,560 |
| 2022-01-18 | 2022-01-14 | 0.534 | 21,444,053 | +18,714 | 1.02% | 11,458,500 |
| 2022-01-17 | 2022-01-13 | 0.524 | 21,425,339 | +495,936 | 1.02% | 11,219,530 |
| 2022-01-14 | 2022-01-12 | 0.534 | 20,929,403 | +225,510 | 0.99% | 11,183,500 |
| 2022-01-13 | 2022-01-11 | 0.513 | 20,703,893 | +101,994 | 0.98% | 10,620,480 |
| 2022-01-11 | 2022-01-07 | 0.524 | 20,601,899 | +95,444 | 0.98% | 10,788,330 |
| 2022-01-10 | 2022-01-06 | 0.513 | 20,506,455 | +936 | 0.97% | 10,519,200 |
| 2022-01-07 | 2022-01-05 | 0.534 | 20,505,519 | +205,860 | 0.97% | 10,957,000 |
| 2022-01-06 | 2022-01-04 | 0.529 | 20,299,659 | +18,714 | 0.96% | 10,738,530 |
| 2022-01-05 | 2022-01-03 | 0.534 | 20,280,945 | +95,445 | 0.96% | 10,837,000 |
| 2022-01-04 | 2021-12-31 | 0.524 | 20,185,500 | +180,595 | 0.96% | 10,570,280 |
| 2022-01-03 | 2021-12-29 | 0.513 | 20,004,905 | +51,465 | 0.95% | 10,261,920 |
| 2021-12-30 | 2021-12-28 | 0.518 | 19,953,440 | +308,790 | 0.95% | 10,342,140 |
| 2021-12-29 | 2021-12-24 | 0.518 | 19,644,650 | +591,379 | 0.93% | 10,182,090 |
| 2021-12-28 | 2021-12-22 | 0.534 | 19,053,271 | +754,196 | 0.91% | 10,181,000 |
| 2021-12-23 | 2021-12-21 | 0.502 | 18,299,075 | -84,215 | 0.87% | 9,191,320 |
| 2021-12-22 | 2021-12-20 | 0.481 | 18,383,290 | +132,873 | 0.87% | 8,840,700 |
| 2021-12-21 | 2021-12-17 | 0.534 | 18,250,417 | +56,143 | 0.87% | 9,752,000 |
| 2021-12-20 | 2021-12-16 | 0.620 | 18,194,274 | +180,596 | 0.86% | 11,277,520 |
| 2021-12-17 | 2021-12-15 | 0.620 | 18,013,678 | +58,015 | 0.86% | 11,165,580 |
| 2021-12-16 | 2021-12-14 | 0.695 | 17,955,663 | +65,501 | 0.85% | 12,472,850 |
| 2021-12-13 | 2021-12-09 | 0.737 | 17,890,162 | +93,572 | 0.85% | 13,192,110 |
| 2021-12-10 | 2021-12-08 | 0.748 | 17,796,590 | -18,714 | 0.85% | 13,313,300 |
| 2021-12-08 | 2021-12-06 | 0.759 | 17,815,304 | -9,357 | 0.85% | 13,517,690 |
| 2021-12-07 | 2021-12-03 | 0.759 | 17,824,661 | -494,064 | 0.85% | 13,524,790 |
| 2021-12-03 | 2021-12-01 | 0.759 | 18,318,725 | +37,429 | 0.87% | 13,899,670 |
| 2021-12-02 | 2021-11-30 | 0.802 | 18,281,296 | -140,359 | 0.87% | 14,652,750 |
| 2021-12-01 | 2021-11-29 | 0.759 | 18,421,655 | -19,651 | 0.88% | 13,977,770 |
| 2021-11-30 | 2021-11-26 | 0.748 | 18,441,306 | +30,879 | 0.88% | 13,795,600 |
| 2021-11-29 | 2021-11-25 | 0.802 | 18,410,427 | -80,472 | 0.87% | 14,756,250 |
| 2021-11-26 | 2021-11-24 | 0.759 | 18,490,899 | -9,357 | 0.88% | 14,030,310 |
| 2021-11-24 | 2021-11-22 | 0.748 | 18,500,256 | -23,393 | 0.88% | 13,839,700 |
| 2021-11-23 | 2021-11-19 | 0.791 | 18,523,649 | -35,558 | 0.88% | 14,649,040 |
| 2021-11-22 | 2021-11-18 | 0.823 | 18,559,207 | +34,622 | 0.88% | 15,272,180 |
| 2021-11-19 | 2021-11-17 | 0.855 | 18,524,585 | +23,393 | 0.88% | 15,837,600 |
| 2021-11-18 | 2021-11-16 | 0.802 | 18,501,192 | -12,164 | 0.88% | 14,829,000 |
| 2021-11-17 | 2021-11-15 | 0.908 | 18,513,356 | -57,080 | 0.88% | 16,817,250 |
| 2021-11-16 | 2021-11-12 | 0.769 | 18,570,436 | -25,264 | 0.88% | 14,289,120 |
| 2021-11-12 | 2021-11-10 | 0.529 | 18,595,700 | +6,550 | 0.88% | 9,837,135 |
| 2021-11-11 | 2021-11-09 | 0.534 | 18,589,150 | -46,787 | 0.88% | 9,933,000 |
| 2021-11-10 | 2021-11-08 | 0.529 | 18,635,937 | +18,715 | 0.89% | 9,858,420 |
| 2021-11-08 | 2021-11-04 | 0.545 | 18,617,222 | -9,357 | 0.88% | 10,146,960 |
| 2021-11-05 | 2021-11-03 | 0.529 | 18,626,579 | -74,859 | 0.88% | 9,853,470 |
| 2021-11-04 | 2021-11-02 | 0.588 | 18,701,438 | +87,023 | 0.89% | 10,992,300 |
| 2021-11-03 | 2021-11-01 | 0.588 | 18,614,415 | +262,004 | 0.88% | 10,941,150 |
| 2021-11-02 | 2021-10-29 | 0.598 | 18,352,411 | +28,071 | 0.87% | 10,983,280 |
| 2021-11-01 | 2021-10-28 | 0.620 | 18,324,340 | +24,329 | 0.87% | 11,358,140 |
| 2021-10-29 | 2021-10-27 | 0.609 | 18,300,011 | +141,295 | 0.87% | 11,147,490 |
| 2021-10-28 | 2021-10-26 | 0.620 | 18,158,716 | +17,779 | 0.86% | 11,255,480 |
| 2021-10-27 | 2021-10-25 | 0.620 | 18,140,937 | +102,930 | 0.86% | 11,244,460 |
| 2021-10-26 | 2021-10-22 | 0.641 | 18,038,007 | +196,502 | 0.86% | 11,566,200 |
| 2021-10-25 | 2021-10-21 | 0.641 | 17,841,505 | +130,066 | 0.85% | 11,440,200 |
| 2021-10-22 | 2021-10-20 | 0.652 | 17,711,439 | +8,422 | 0.84% | 11,546,080 |
| 2021-10-20 | 2021-10-18 | 0.663 | 17,703,017 | +28,072 | 0.84% | 11,729,780 |
| 2021-10-19 | 2021-10-15 | 0.673 | 17,674,945 | +46,786 | 0.84% | 11,900,070 |
| 2021-10-18 | 2021-10-12 | 0.663 | 17,628,159 | -18,714 | 0.84% | 11,680,180 |
| 2021-10-15 | 2021-10-11 | 0.705 | 17,646,873 | -8,422 | 0.84% | 12,446,940 |
| 2021-10-12 | 2021-10-08 | 0.673 | 17,655,295 | -9,357 | 0.84% | 11,886,840 |
| 2021-10-11 | 2021-10-07 | 0.695 | 17,664,652 | -58,015 | 0.84% | 12,270,700 |
| 2021-10-08 | 2021-10-06 | 0.673 | 17,722,667 | -113,223 | 0.84% | 11,932,200 |
| 2021-10-07 | 2021-10-05 | 0.705 | 17,835,890 | -78,601 | 0.85% | 12,580,260 |
| 2021-10-06 | 2021-10-04 | 0.727 | 17,914,491 | -936 | 0.85% | 13,018,600 |
| 2021-09-30 | 2021-09-28 | 0.748 | 17,915,427 | +187,145 | 0.85% | 13,402,200 |
| 2021-09-29 | 2021-09-27 | 0.780 | 17,728,282 | -45,850 | 0.84% | 13,830,580 |
| 2021-09-27 | 2021-09-23 | 0.684 | 17,774,132 | +581,086 | 0.84% | 12,156,800 |
| 2021-09-21 | 2021-09-17 | 0.769 | 17,193,046 | -70,179 | 0.82% | 13,229,280 |
| 2021-09-17 | 2021-09-15 | 0.802 | 17,263,225 | +11,228 | 0.82% | 13,836,750 |
| 2021-09-16 | 2021-09-14 | 0.802 | 17,251,997 | +187,146 | 0.82% | 13,827,750 |
| 2021-09-13 | 2021-09-09 | 0.802 | 17,064,851 | +149,716 | 0.81% | 13,677,750 |
| 2021-09-10 | 2021-09-08 | 0.834 | 16,915,135 | +336,862 | 0.80% | 14,100,060 |
| 2021-09-09 | 2021-09-07 | 0.834 | 16,578,273 | -18,715 | 0.79% | 13,819,260 |
| 2021-09-08 | 2021-09-06 | 0.844 | 16,596,988 | +103,866 | 0.79% | 14,012,230 |
| 2021-09-03 | 2021-09-01 | 0.855 | 16,493,122 | +9,357 | 0.78% | 14,100,800 |
| 2021-09-02 | 2021-08-31 | 0.855 | 16,483,765 | +164,688 | 0.78% | 14,092,800 |
| 2021-09-01 | 2021-08-30 | 0.844 | 16,319,077 | +9,357 | 0.78% | 13,777,600 |
| 2021-08-31 | 2021-08-27 | 0.812 | 16,309,720 | +30,879 | 0.77% | 13,246,800 |
| 2021-08-30 | 2021-08-26 | 0.855 | 16,278,841 | +299,433 | 0.77% | 13,917,600 |
| 2021-08-26 | 2021-08-24 | 0.844 | 15,979,408 | -7,486 | 0.76% | 13,490,830 |
| 2021-08-25 | 2021-08-23 | 0.823 | 15,986,894 | -458,506 | 0.76% | 13,155,450 |
| 2021-08-24 | 2021-08-20 | 0.834 | 16,445,400 | +221,767 | 0.78% | 13,708,500 |
| 2021-08-23 | 2021-08-19 | 0.844 | 16,223,633 | -9,357 | 0.77% | 13,697,020 |
| 2021-08-20 | 2021-08-18 | 0.855 | 16,232,990 | +351,833 | 0.77% | 13,878,400 |
| 2021-08-19 | 2021-08-17 | 0.834 | 15,881,157 | +336,862 | 0.75% | 13,238,160 |
| 2021-08-18 | 2021-08-16 | 0.962 | 15,544,295 | +374,291 | 0.74% | 14,950,800 |
| 2021-08-17 | 2021-08-13 | 0.994 | 15,170,004 | +374,290 | 0.72% | 15,077,160 |
| 2021-08-16 | 2021-08-12 | 0.994 | 14,795,714 | +7,486 | 0.70% | 14,705,160 |
| 2021-08-13 | 2021-08-11 | 1.015 | 14,788,228 | +19,651 | 0.70% | 15,013,800 |
| 2021-08-11 | 2021-08-09 | 1.015 | 14,768,577 | +175,916 | 0.70% | 14,993,850 |
| 2021-08-09 | 2021-08-05 | 1.026 | 14,592,661 | +46,787 | 0.69% | 14,971,200 |
| 2021-08-06 | 2021-08-04 | 1.037 | 14,545,874 | +145,973 | 0.69% | 15,078,650 |
| 2021-08-05 | 2021-08-03 | 1.026 | 14,399,901 | +6,550 | 0.68% | 14,773,440 |
| 2021-08-04 | 2021-08-02 | 1.037 | 14,393,351 | -28,072 | 0.68% | 14,920,540 |
| 2021-08-03 | 2021-07-30 | 1.058 | 14,421,423 | +20,586 | 0.69% | 15,257,880 |
| 2021-08-02 | 2021-07-29 | 1.015 | 14,400,837 | +165,624 | 0.68% | 14,620,500 |
| 2021-07-30 | 2021-07-28 | 1.005 | 14,235,213 | +111,351 | 0.68% | 14,300,220 |
| 2021-07-29 | 2021-07-27 | 0.855 | 14,123,862 | +46,787 | 0.67% | 12,075,200 |
| 2021-07-26 | 2021-07-22 | 1.133 | 14,077,075 | +4,678 | 0.67% | 15,946,640 |
| 2021-07-23 | 2021-07-21 | 1.111 | 14,072,397 | -1,871 | 0.67% | 15,640,560 |
| 2021-07-22 | 2021-07-20 | 1.133 | 14,074,268 | -936 | 0.67% | 15,943,460 |
| 2021-07-20 | 2021-07-16 | 1.143 | 14,075,204 | +5,615 | 0.67% | 16,094,940 |
| 2021-07-19 | 2021-07-15 | 1.122 | 14,069,589 | -187,146 | 0.67% | 15,787,799 |
| 2021-07-16 | 2021-07-14 | 1.143 | 14,256,735 | -28,072 | 0.68% | 16,302,520 |
| 2021-07-14 | 2021-07-12 | 1.176 | 14,284,807 | +28,072 | 0.68% | 16,792,600 |
| 2021-07-13 | 2021-07-09 | 1.143 | 14,256,735 | +93,573 | 0.68% | 16,302,520 |
| 2021-07-12 | 2021-07-08 | 1.143 | 14,163,162 | +28,072 | 0.67% | 16,195,520 |
| 2021-07-07 | 2021-07-05 | 1.176 | 14,135,090 | -86,087 | 0.67% | 16,616,600 |
| 2021-07-06 | 2021-07-02 | 1.250 | 14,221,177 | -22,458 | 0.68% | 17,781,660 |
| 2021-07-05 | 2021-06-30 | 1.272 | 14,243,635 | -129,130 | 0.68% | 18,114,180 |
| 2021-07-02 | 2021-06-29 | 1.208 | 14,372,765 | +46,786 | 0.68% | 17,356,800 |
| 2021-06-30 | 2021-06-28 | 1.218 | 14,325,979 | -18,714 | 0.68% | 17,453,400 |
| 2021-06-29 | 2021-06-25 | 1.143 | 14,344,693 | -28,072 | 0.68% | 16,403,100 |
| 2021-06-25 | 2021-06-23 | 1.122 | 14,372,765 | +18,715 | 0.68% | 16,128,000 |
| 2021-06-24 | 2021-06-22 | 1.143 | 14,354,050 | -38,365 | 0.68% | 16,413,799 |
| 2021-06-23 | 2021-06-21 | 1.154 | 14,392,415 | -51,465 | 0.68% | 16,611,480 |
| 2021-06-22 | 2021-06-18 | 1.186 | 14,443,880 | -23,393 | 0.69% | 17,133,960 |
| 2021-06-21 | 2021-06-17 | 1.186 | 14,467,273 | -66,437 | 0.69% | 17,161,710 |
| 2021-06-18 | 2021-06-16 | 1.218 | 14,533,710 | +11,229 | 0.69% | 17,706,480 |
| 2021-06-16 | 2021-06-11 | 1.208 | 14,522,481 | -8,422 | 0.69% | 17,537,600 |
| 2021-06-15 | 2021-06-10 | 1.208 | 14,530,903 | +29,008 | 0.69% | 17,547,770 |
| 2021-06-11 | 2021-06-09 | 1.218 | 14,501,895 | -9,358 | 0.69% | 17,667,720 |
| 2021-06-09 | 2021-06-07 | 1.250 | 14,511,253 | -92,637 | 0.69% | 18,144,361 |
| 2021-06-08 | 2021-06-04 | 1.272 | 14,603,890 | -3,742 | 0.69% | 18,572,331 |
| 2021-06-07 | 2021-06-03 | 1.293 | 14,607,632 | +371,483 | 0.69% | 18,889,309 |
| 2021-06-04 | 2021-06-02 | 1.261 | 14,236,149 | -107,608 | 0.68% | 17,952,520 |
| 2021-06-03 | 2021-06-01 | 1.101 | 14,343,757 | -2,808 | 0.68% | 15,788,869 |
| 2021-06-02 | 2021-05-31 | 1.090 | 14,346,565 | -10,293 | 0.68% | 15,638,640 |
| 2021-06-01 | 2021-05-28 | 1.037 | 14,356,858 | -9,357 | 0.68% | 14,882,710 |
| 2021-05-28 | 2021-05-26 | 1.090 | 14,366,215 | -9,357 | 0.68% | 15,660,060 |
| 2021-05-21 | 2021-05-18 | 1.143 | 14,375,572 | -28,072 | 0.68% | 16,438,410 |
| 2021-05-17 | 2021-05-13 | 1.176 | 14,403,644 | -20,586 | 0.68% | 16,932,300 |
| 2021-05-14 | 2021-05-12 | 1.058 | 14,424,230 | -46,786 | 0.69% | 15,260,850 |
| 2021-05-13 | 2021-05-11 | 1.069 | 14,471,016 | -64,565 | 0.69% | 15,465,000 |
| 2021-05-12 | 2021-05-10 | 1.122 | 14,535,581 | +71,115 | 0.69% | 16,310,699 |
| 2021-05-11 | 2021-05-07 | 1.176 | 14,464,466 | +42,107 | 0.69% | 17,003,800 |
| 2021-04-29 | 2021-04-27 | 1.282 | 14,422,359 | -28,071 | 0.69% | 18,495,601 |
| 2021-04-28 | 2021-04-26 | 1.304 | 14,450,430 | -28,072 | 0.69% | 18,840,460 |
| 2021-04-27 | 2021-04-23 | 1.250 | 14,478,502 | -20,586 | 0.69% | 18,103,410 |
| 2021-04-26 | 2021-04-22 | 1.314 | 14,499,088 | -936 | 0.69% | 19,058,850 |
| 2021-04-22 | 2021-04-20 | 1.336 | 14,500,024 | -59,886 | 0.69% | 19,370,000 |
| 2021-04-21 | 2021-04-19 | 1.282 | 14,559,910 | -101,995 | 0.69% | 18,672,000 |
| 2021-04-20 | 2021-04-16 | 1.208 | 14,661,905 | +14,972 | 0.70% | 17,705,970 |
| 2021-04-19 | 2021-04-15 | 1.208 | 14,646,933 | +9,357 | 0.70% | 17,687,890 |
| 2021-04-14 | 2021-04-12 | 1.218 | 14,637,576 | -57,079 | 0.70% | 17,833,020 |
| 2021-04-13 | 2021-04-09 | 1.240 | 14,694,655 | -2,807 | 0.70% | 18,216,640 |
| 2021-04-09 | 2021-04-07 | 1.240 | 14,697,462 | +58,951 | 0.70% | 18,220,120 |
| 2021-04-07 | 2021-03-31 | 1.304 | 14,638,511 | +28,071 | 0.70% | 19,085,679 |
| 2021-03-30 | 2021-03-26 | 1.208 | 14,610,440 | +5,615 | 0.69% | 17,643,820 |
| 2021-03-24 | 2021-03-22 | 1.282 | 14,604,825 | -65,501 | 0.69% | 18,729,600 |
| 2021-03-19 | 2021-03-17 | 1.314 | 14,670,326 | +13,100 | 0.70% | 19,283,940 |
| 2021-03-18 | 2021-03-16 | 1.272 | 14,657,226 | -8,422 | 0.70% | 18,640,160 |
| 2021-03-17 | 2021-03-15 | 1.208 | 14,665,648 | +8,422 | 0.70% | 17,710,491 |
| 2021-03-10 | 2021-03-08 | 1.240 | 14,657,226 | +18,715 | 0.70% | 18,170,240 |
| 2021-03-09 | 2021-03-05 | 1.304 | 14,638,511 | -23,394 | 0.70% | 19,085,679 |
| 2021-03-05 | 2021-03-03 | 1.347 | 14,661,905 | -46,786 | 0.70% | 19,742,941 |
| 2021-03-04 | 2021-03-02 | 1.293 | 14,708,691 | -34,622 | 0.70% | 19,019,990 |
| 2021-03-03 | 2021-03-01 | 1.336 | 14,743,313 | -203,053 | 0.70% | 19,695,000 |
| 2021-03-02 | 2021-02-26 | 1.261 | 14,946,366 | -144,102 | 0.71% | 18,848,141 |
| 2021-03-01 | 2021-02-25 | 1.261 | 15,090,468 | -11,228 | 0.72% | 19,029,861 |
| 2021-02-26 | 2021-02-24 | 1.250 | 15,101,696 | +258,260 | 0.72% | 18,882,630 |
| 2021-02-25 | 2021-02-23 | 1.357 | 14,843,436 | -18,714 | 0.71% | 20,146,011 |
| 2021-02-24 | 2021-02-22 | 1.347 | 14,862,150 | +46,786 | 0.71% | 20,012,580 |
| 2021-02-23 | 2021-02-19 | 1.368 | 14,815,364 | +90,766 | 0.70% | 20,266,240 |
| 2021-02-22 | 2021-02-18 | 1.347 | 14,724,598 | +14,971 | 0.70% | 19,827,360 |
| 2021-02-19 | 2021-02-17 | 1.379 | 14,709,627 | +48,658 | 0.70% | 20,278,800 |
| 2021-02-18 | 2021-02-16 | 1.368 | 14,660,969 | -49,593 | 0.70% | 20,055,040 |
| 2021-02-17 | 2021-02-11 | 1.411 | 14,710,562 | +95,444 | 0.70% | 20,751,719 |
| 2021-02-16 | 2021-02-09 | 1.400 | 14,615,118 | +35,557 | 0.69% | 20,460,890 |
| 2021-02-10 | 2021-02-08 | 1.443 | 14,579,561 | -91,701 | 0.69% | 21,034,351 |
| 2021-02-09 | 2021-02-05 | 1.496 | 14,671,262 | -54,272 | 0.70% | 21,950,600 |
| 2021-02-05 | 2021-02-03 | 1.496 | 14,725,534 | -148,781 | 0.70% | 22,031,800 |
| 2021-02-03 | 2021-02-01 | 1.464 | 14,874,315 | -92,637 | 0.71% | 21,777,521 |
| 2021-02-02 | 2021-01-29 | 1.518 | 14,966,952 | -290,075 | 0.71% | 22,712,901 |
| 2021-02-01 | 2021-01-28 | 1.496 | 15,257,027 | -518,393 | 0.72% | 22,827,000 |
| 2021-01-29 | 2021-01-27 | 1.389 | 15,775,420 | -116,965 | 0.75% | 21,916,701 |
| 2021-01-28 | 2021-01-26 | 1.389 | 15,892,385 | -310,662 | 0.76% | 22,079,199 |
| 2021-01-27 | 2021-01-25 | 1.357 | 16,203,047 | -199,310 | 0.77% | 21,991,320 |
| 2021-01-26 | 2021-01-22 | 1.347 | 16,402,357 | -80,472 | 0.78% | 22,086,541 |
| 2021-01-25 | 2021-01-21 | 1.379 | 16,482,829 | -189,953 | 0.78% | 22,723,350 |
| 2021-01-22 | 2021-01-20 | 1.336 | 16,672,782 | +28,072 | 0.79% | 22,272,500 |
| 2021-01-21 | 2021-01-19 | 1.379 | 16,644,710 | -127,259 | 0.79% | 22,946,520 |
| 2021-01-20 | 2021-01-18 | 1.325 | 16,771,969 | -44,915 | 0.80% | 22,225,760 |
| 2021-01-19 | 2021-01-15 | 1.368 | 16,816,884 | -104,801 | 0.80% | 23,004,161 |
| 2021-01-18 | 2021-01-14 | 1.389 | 16,921,685 | -72,987 | 0.80% | 23,509,200 |
| 2021-01-15 | 2021-01-13 | 1.432 | 16,994,672 | -29,007 | 0.81% | 24,337,080 |
| 2021-01-14 | 2021-01-12 | 1.518 | 17,023,679 | -683,081 | 0.81% | 25,834,060 |
| 2021-01-13 | 2021-01-11 | 1.443 | 17,706,760 | -568,922 | 0.84% | 25,546,050 |
| 2021-01-12 | 2021-01-08 | 1.357 | 18,275,682 | -126,323 | 0.87% | 24,804,370 |
| 2021-01-11 | 2021-01-07 | 1.379 | 18,402,005 | -29,943 | 0.87% | 25,369,140 |
| 2021-01-08 | 2021-01-06 | 1.347 | 18,431,948 | +89,830 | 0.88% | 24,819,480 |
| 2021-01-07 | 2021-01-05 | 1.400 | 18,342,118 | -161,881 | 0.87% | 25,678,619 |
| 2021-01-06 | 2021-01-04 | 1.432 | 18,503,999 | -553,951 | 0.88% | 26,498,500 |
| 2021-01-05 | 2020-12-31 | 1.379 | 19,057,950 | +7,486 | 0.91% | 26,273,431 |
| 2021-01-04 | 2020-12-29 | 1.411 | 19,050,464 | +3,743 | 0.91% | 26,873,880 |
| 2020-12-30 | 2020-12-28 | 1.432 | 19,046,721 | -169,366 | 0.90% | 27,275,700 |
| 2020-12-29 | 2020-12-24 | 1.453 | 19,216,087 | -301,304 | 0.91% | 27,928,959 |
| 2020-12-28 | 2020-12-22 | 1.368 | 19,517,391 | -84,216 | 0.93% | 26,698,239 |
| 2020-12-23 | 2020-12-21 | 1.314 | 19,601,607 | -98,251 | 0.93% | 25,766,040 |
| 2020-12-22 | 2020-12-18 | 1.347 | 19,699,858 | +60,822 | 0.94% | 26,526,780 |
| 2020-12-21 | 2020-12-17 | 1.357 | 19,639,036 | -145,973 | 0.93% | 26,654,760 |
| 2020-12-18 | 2020-12-16 | 1.347 | 19,785,009 | +10,293 | 0.94% | 26,641,440 |
| 2020-12-17 | 2020-12-15 | 1.389 | 19,774,716 | -95,444 | 0.94% | 27,472,900 |
| 2020-12-16 | 2020-12-14 | 1.389 | 19,870,160 | -37,430 | 0.94% | 27,605,499 |
| 2020-12-15 | 2020-12-11 | 1.389 | 19,907,590 | -106,672 | 0.95% | 27,657,501 |
| 2020-12-14 | 2020-12-10 | 1.368 | 20,014,262 | -93,573 | 0.95% | 27,377,919 |
| 2020-12-11 | 2020-12-09 | 1.389 | 20,107,835 | -135,680 | 0.96% | 27,935,700 |
| 2020-12-10 | 2020-12-08 | 1.314 | 20,243,515 | -61,758 | 0.96% | 26,609,819 |
| 2020-12-09 | 2020-12-07 | 1.389 | 20,305,273 | -112,288 | 0.96% | 28,209,999 |
| 2020-12-08 | 2020-12-04 | 1.389 | 20,417,561 | -141,294 | 0.97% | 28,366,000 |
| 2020-12-07 | 2020-12-03 | 1.389 | 20,558,855 | -124,452 | 0.98% | 28,562,299 |
| 2020-12-04 | 2020-12-02 | 1.389 | 20,683,307 | -265,747 | 0.98% | 28,735,200 |
| 2020-12-03 | 2020-12-01 | 1.400 | 20,949,054 | -68,308 | 1.00% | 29,328,281 |
| 2020-12-02 | 2020-11-30 | 1.411 | 21,017,362 | -190,888 | 1.00% | 29,648,521 |
| 2020-12-01 | 2020-11-27 | 1.453 | 21,208,250 | -17,779 | 1.01% | 30,824,400 |
| 2020-11-30 | 2020-11-26 | 1.400 | 21,226,029 | -31,814 | 1.01% | 29,716,040 |
| 2020-11-27 | 2020-11-25 | 1.411 | 21,257,843 | -106,673 | 1.01% | 29,987,759 |
| 2020-11-26 | 2020-11-24 | 1.411 | 21,364,516 | +331,247 | 1.02% | 30,138,240 |
| 2020-11-25 | 2020-11-23 | 1.518 | 21,033,269 | -143,166 | 1.00% | 31,918,760 |
| 2020-11-24 | 2020-11-20 | 1.453 | 21,176,435 | +214,281 | 1.01% | 30,778,160 |
| 2020-11-23 | 2020-11-19 | 1.496 | 20,962,154 | +74,858 | 1.00% | 31,362,800 |
| 2020-11-20 | 2020-11-18 | 1.389 | 20,887,296 | -27,136 | 0.99% | 29,018,601 |
| 2020-11-19 | 2020-11-17 | 1.528 | 20,914,432 | -249,839 | 0.99% | 31,961,931 |
| 2020-11-18 | 2020-11-16 | 1.475 | 21,164,271 | +294,754 | 1.01% | 31,212,840 |
| 2020-11-17 | 2020-11-13 | 1.432 | 20,869,517 | +21,522 | 0.99% | 29,886,020 |
| 2020-11-16 | 2020-11-12 | 1.357 | 20,847,995 | +145,973 | 0.99% | 28,295,600 |
| 2020-11-13 | 2020-11-11 | 1.261 | 20,702,022 | -142,230 | 0.98% | 26,106,320 |
| 2020-11-12 | 2020-11-10 | 1.282 | 20,844,252 | -262,939 | 0.99% | 26,731,200 |
| 2020-11-11 | 2020-11-09 | 1.197 | 21,107,191 | -234,868 | 1.00% | 25,263,840 |
| 2020-11-10 | 2020-11-06 | 1.197 | 21,342,059 | -65,501 | 1.01% | 25,544,960 |
| 2020-11-09 | 2020-11-05 | 1.229 | 21,407,560 | -144,102 | 1.02% | 26,309,700 |
| 2020-11-06 | 2020-11-04 | 1.250 | 21,551,662 | -28,071 | 1.02% | 26,947,440 |
| 2020-11-05 | 2020-11-03 | 1.261 | 21,579,733 | +32,750 | 1.03% | 27,213,159 |
| 2020-11-04 | 2020-11-02 | 1.272 | 21,546,983 | -27,136 | 1.02% | 27,402,130 |
| 2020-11-03 | 2020-10-30 | 1.143 | 21,574,119 | -60,822 | 1.02% | 24,669,920 |
| 2020-11-02 | 2020-10-29 | 1.079 | 21,634,941 | +99,187 | 1.03% | 23,352,210 |
| 2020-10-30 | 2020-10-28 | 1.111 | 21,535,754 | +350,897 | 1.02% | 23,935,600 |
| 2020-10-29 | 2020-10-27 | 1.143 | 21,184,857 | +339,669 | 1.01% | 24,224,800 |
| 2020-10-28 | 2020-10-23 | 1.186 | 20,845,188 | +355,576 | 0.99% | 24,727,470 |
| 2020-10-27 | 2020-10-22 | 1.111 | 20,489,612 | +160,010 | 0.97% | 22,772,880 |
| 2020-10-23 | 2020-10-21 | 1.186 | 20,329,602 | +66,436 | 0.97% | 24,115,860 |
| 2020-10-22 | 2020-10-20 | 1.229 | 20,263,166 | +104,802 | 0.96% | 24,903,250 |
| 2020-10-21 | 2020-10-19 | 1.261 | 20,158,364 | +356,512 | 0.96% | 25,420,740 |
| 2020-10-20 | 2020-10-16 | 1.379 | 19,801,852 | -977,835 | 0.94% | 27,298,979 |
| 2020-10-19 | 2020-10-15 | 1.186 | 20,779,687 | +398,620 | 0.99% | 24,649,770 |
| 2020-10-16 | 2020-10-14 | 1.485 | 20,381,067 | +145,037 | 0.97% | 30,275,589 |
| 2020-10-15 | 2020-10-12 | 1.293 | 20,236,030 | -33,686 | 0.96% | 26,167,460 |
| 2020-10-14 | 2020-10-09 | 1.133 | 20,269,716 | -390,198 | 0.96% | 22,961,720 |
| 2020-10-12 | 2020-10-08 | 1.090 | 20,659,914 | -24,329 | 0.98% | 22,520,580 |
| 2020-10-09 | 2020-10-07 | 0.994 | 20,684,243 | -337,797 | 0.98% | 20,557,650 |
| 2020-10-08 | 2020-10-06 | 0.930 | 21,022,040 | -814,083 | 1.00% | 19,545,420 |
| 2020-10-07 | 2020-10-05 | 0.812 | 21,836,123 | -18,714 | 1.04% | 17,735,360 |
| 2020-10-06 | 2020-09-30 | 0.780 | 21,854,837 | -18,715 | 1.04% | 17,049,880 |
| 2020-10-05 | 2020-09-29 | 0.737 | 21,873,552 | +68,308 | 1.04% | 16,129,440 |
| 2020-09-30 | 2020-09-28 | 0.759 | 21,805,244 | +30,879 | 1.04% | 16,545,130 |
| 2020-09-29 | 2020-09-25 | 0.759 | 21,774,365 | -116,966 | 1.03% | 16,521,700 |
| 2020-09-28 | 2020-09-24 | 0.705 | 21,891,331 | +157,203 | 1.04% | 15,440,700 |
| 2020-09-25 | 2020-09-23 | 0.695 | 21,734,128 | +287,268 | 1.03% | 15,097,550 |
| 2020-09-24 | 2020-09-22 | 0.695 | 21,446,860 | +133,809 | 1.02% | 14,898,000 |
| 2020-09-23 | 2020-09-21 | 0.695 | 21,313,051 | +203,052 | 1.01% | 14,805,050 |
| 2020-09-22 | 2020-09-18 | 0.748 | 21,109,999 | +176,853 | 1.00% | 15,792,000 |
| 2020-09-21 | 2020-09-17 | 0.844 | 20,933,146 | +160,009 | 0.99% | 17,673,090 |
| 2020-09-18 | 2020-09-16 | 0.834 | 20,773,137 | +1,481,256 | 0.99% | 17,316,000 |
| 2020-09-17 | 2020-09-15 | 0.844 | 19,291,881 | +1,102,286 | 0.92% | 16,287,430 |
| 2020-09-16 | 2020-09-14 | 0.737 | 18,189,595 | +511,843 | 0.86% | 13,412,910 |
| 2020-09-15 | 2020-09-11 | 0.695 | 17,677,752 | -24,329 | 0.84% | 12,279,800 |
| 2020-09-14 | 2020-09-10 | 0.695 | 17,702,081 | +2,795,952 | 0.84% | 12,296,700 |
| 2020-09-11 | 2020-09-09 | 0.631 | 14,906,129 | +739,224 | 0.71% | 9,398,700 |
| 2020-09-10 | 2020-09-08 | 0.609 | 14,166,905 | +375,226 | 0.67% | 8,629,800 |
| 2020-09-09 | 2020-09-07 | 0.609 | 13,791,679 | -41,172 | 0.66% | 8,401,230 |
| 2020-09-08 | 2020-09-04 | 0.598 | 13,832,851 | +156,267 | 0.66% | 8,278,480 |
| 2020-09-07 | 2020-09-03 | 0.556 | 13,676,584 | -4,679 | 0.65% | 7,600,320 |
| 2020-09-04 | 2020-09-02 | 0.545 | 13,681,263 | +128,195 | 0.65% | 7,456,710 |
| 2020-09-03 | 2020-09-01 | 0.497 | 13,553,068 | -91,701 | 0.64% | 6,735,060 |
| 2020-09-02 | 2020-08-31 | 0.470 | 13,644,769 | +1,067,664 | 0.65% | 6,416,080 |
| 2020-09-01 | 2020-08-28 | 0.470 | 12,577,105 | -9,357 | 0.60% | 5,914,040 |
| 2020-08-31 | 2020-08-27 | 0.465 | 12,586,462 | +187,145 | 0.60% | 5,851,185 |
| 2020-08-28 | 2020-08-26 | 0.470 | 12,399,317 | +58,951 | 0.59% | 5,830,440 |
| 2020-08-27 | 2020-08-25 | 0.454 | 12,340,366 | +1,871 | 0.59% | 5,604,900 |
| 2020-08-26 | 2020-08-24 | 0.465 | 12,338,495 | +18,715 | 0.59% | 5,735,910 |
| 2020-08-25 | 2020-08-21 | 0.460 | 12,319,780 | +159,073 | 0.59% | 5,661,380 |
| 2020-08-24 | 2020-08-20 | 0.470 | 12,160,707 | +46,787 | 0.58% | 5,718,240 |
| 2020-08-19 | 2020-08-17 | 0.476 | 12,113,920 | -77,666 | 0.58% | 5,760,970 |
| 2020-08-18 | 2020-08-14 | 0.476 | 12,191,586 | +37,429 | 0.58% | 5,797,905 |
| 2020-08-17 | 2020-08-13 | 0.481 | 12,154,157 | +19,651 | 0.58% | 5,845,050 |
| 2020-08-14 | 2020-08-12 | 0.470 | 12,134,506 | +140,359 | 0.58% | 5,705,920 |
| 2020-08-13 | 2020-08-11 | 0.497 | 11,994,147 | -46,787 | 0.57% | 5,960,370 |
| 2020-08-12 | 2020-08-10 | 0.508 | 12,040,934 | +42,108 | 0.57% | 6,112,300 |
| 2020-08-10 | 2020-08-06 | 0.518 | 11,998,826 | +18,715 | 0.57% | 6,219,155 |
| 2020-08-06 | 2020-08-04 | 0.508 | 11,980,111 | -93,573 | 0.57% | 6,081,425 |
| 2020-08-04 | 2020-07-31 | 0.534 | 12,073,684 | +19,650 | 0.57% | 6,451,500 |
| 2020-08-03 | 2020-07-30 | 0.529 | 12,054,034 | +18,715 | 0.57% | 6,376,590 |
| 2020-07-31 | 2020-07-29 | 0.529 | 12,035,319 | +9,357 | 0.57% | 6,366,690 |
| 2020-07-30 | 2020-07-28 | 0.534 | 12,025,962 | +160,945 | 0.57% | 6,426,000 |
| 2020-07-29 | 2020-07-27 | 0.556 | 11,865,017 | +15,907 | 0.56% | 6,593,600 |
| 2020-07-28 | 2020-07-24 | 0.534 | 11,849,110 | -34,621 | 0.56% | 6,331,500 |
| 2020-07-24 | 2020-07-22 | 0.545 | 11,883,731 | +37,429 | 0.56% | 6,477,000 |
| 2020-07-23 | 2020-07-21 | 0.545 | 11,846,302 | +920,755 | 0.56% | 6,456,600 |
| 2020-07-22 | 2020-07-20 | 0.545 | 10,925,547 | -16,843 | 0.52% | 5,954,760 |
| 2020-07-21 | 2020-07-17 | 0.545 | 10,942,390 | +757,939 | 0.52% | 5,963,940 |
| 2020-07-20 | 2020-07-16 | 0.545 | 10,184,451 | -7,486 | 0.48% | 5,550,840 |
| 2020-07-17 | 2020-07-15 | 0.609 | 10,191,937 | +116,966 | 0.48% | 6,208,440 |
| 2020-07-16 | 2020-07-14 | 0.588 | 10,074,971 | -62,694 | 0.48% | 5,921,850 |
| 2020-07-15 | 2020-07-13 | 0.609 | 10,137,665 | +344,347 | 0.48% | 6,175,380 |
| 2020-07-14 | 2020-07-10 | 0.641 | 9,793,318 | -18,714 | 0.47% | 6,279,600 |
| 2020-07-13 | 2020-07-09 | 0.588 | 9,812,032 | +48,658 | 0.47% | 5,767,300 |
| 2020-07-10 | 2020-07-08 | 0.620 | 9,763,374 | -104,802 | 0.46% | 6,051,720 |
| 2020-07-09 | 2020-07-07 | 0.588 | 9,868,176 | -169,366 | 0.47% | 5,800,300 |
| 2020-07-08 | 2020-07-06 | 0.598 | 10,037,542 | -18,715 | 0.48% | 6,007,120 |
| 2020-07-07 | 2020-07-03 | 0.609 | 10,056,257 | -200,245 | 0.48% | 6,125,790 |
| 2020-07-06 | 2020-07-02 | 0.673 | 10,256,502 | +332,183 | 0.49% | 6,905,430 |
| 2020-07-03 | 2020-06-30 | 0.513 | 9,924,319 | +65,501 | 0.47% | 5,090,880 |
| 2020-07-02 | 2020-06-29 | 0.556 | 9,858,818 | +11,228 | 0.47% | 5,478,720 |
| 2020-06-30 | 2020-06-26 | 0.518 | 9,847,590 | +308,790 | 0.47% | 5,104,140 |
| 2020-06-29 | 2020-06-24 | 0.556 | 9,538,800 | +76,730 | 0.45% | 5,300,880 |
| 2020-06-26 | 2020-06-23 | 0.545 | 9,462,070 | +262,003 | 0.45% | 5,157,120 |
| 2020-06-24 | 2020-06-22 | 0.598 | 9,200,067 | +65,501 | 0.44% | 5,505,920 |
| 2020-06-23 | 2020-06-19 | 0.598 | 9,134,566 | +71,115 | 0.43% | 5,466,720 |
| 2020-06-22 | 2020-06-18 | 0.609 | 9,063,451 | +11,229 | 0.43% | 5,521,020 |
| 2020-06-19 | 2020-06-17 | 0.631 | 9,052,222 | -46,786 | 0.43% | 5,707,660 |
| 2020-06-18 | 2020-06-16 | 0.652 | 9,099,008 | +67,372 | 0.43% | 5,931,640 |
| 2020-06-17 | 2020-06-15 | 0.631 | 9,031,636 | +159,074 | 0.43% | 5,694,680 |
| 2020-06-16 | 2020-06-12 | 0.673 | 8,872,562 | +37,429 | 0.42% | 5,973,660 |
| 2020-06-15 | 2020-06-11 | 0.631 | 8,835,133 | +1,591,671 | 0.42% | 5,570,780 |
| 2020-06-12 | 2020-06-10 | 0.673 | 7,243,462 | +19,650 | 0.34% | 4,876,830 |
| 2020-06-11 | 2020-06-09 | 0.705 | 7,223,812 | +282,590 | 0.34% | 5,095,200 |
| 2020-06-10 | 2020-06-08 | 0.780 | 6,941,222 | +23,393 | 0.33% | 5,415,140 |
| 2020-06-09 | 2020-06-05 | 0.802 | 6,917,829 | +9,357 | 0.33% | 5,544,750 |
| 2020-06-08 | 2020-06-04 | 0.791 | 6,908,472 | +46,787 | 0.33% | 5,463,420 |
| 2020-06-03 | 2020-06-01 | 0.962 | 6,861,685 | -936 | 0.33% | 6,599,700 |
| 2020-06-01 | 2020-05-28 | 0.983 | 6,862,621 | -9,357 | 0.33% | 6,747,280 |
| 2020-05-25 | 2020-05-21 | 1.133 | 6,871,978 | -32,751 | 0.33% | 7,784,640 |
| 2020-05-21 | 2020-05-19 | 1.047 | 6,904,729 | -17,779 | 0.33% | 7,231,420 |
| 2020-05-19 | 2020-05-15 | 1.037 | 6,922,508 | +14,036 | 0.33% | 7,176,061 |
| 2020-05-13 | 2020-05-11 | 1.069 | 6,908,472 | +4,679 | 0.33% | 7,383,000 |
| 2020-05-07 | 2020-05-05 | 1.069 | 6,903,793 | +140,359 | 0.33% | 7,378,000 |
| 2020-05-06 | 2020-05-04 | 1.079 | 6,763,434 | -6,550 | 0.32% | 7,300,280 |
| 2020-05-05 | 2020-04-29 | 1.069 | 6,769,984 | +117,902 | 0.32% | 7,235,000 |
| 2020-05-04 | 2020-04-28 | 1.069 | 6,652,082 | +116,030 | 0.32% | 7,109,000 |
| 2020-04-24 | 2020-04-22 | 1.058 | 6,536,052 | +39,300 | 0.31% | 6,915,150 |
| 2020-04-22 | 2020-04-20 | 1.058 | 6,496,752 | +18,715 | 0.31% | 6,873,570 |
| 2020-04-15 | 2020-04-09 | 1.047 | 6,478,037 | +9,357 | 0.31% | 6,784,540 |
| 2020-04-09 | 2020-04-07 | 1.101 | 6,468,680 | -18,715 | 0.31% | 7,120,390 |
| 2020-04-08 | 2020-04-06 | 1.047 | 6,487,395 | -16,843 | 0.31% | 6,794,341 |
| 2020-04-07 | 2020-04-03 | 0.994 | 6,504,238 | -9,357 | 0.31% | 6,464,430 |
| 2020-04-06 | 2020-04-02 | 0.951 | 6,513,595 | -73,922 | 0.31% | 6,195,290 |
| 2020-04-03 | 2020-04-01 | 0.962 | 6,587,517 | +42,107 | 0.31% | 6,336,000 |
| 2020-04-02 | 2020-03-31 | 0.983 | 6,545,410 | -2,807 | 0.31% | 6,435,400 |
| 2020-04-01 | 2020-03-30 | 0.994 | 6,548,217 | +160,945 | 0.31% | 6,508,140 |
| 2020-03-30 | 2020-03-26 | 0.876 | 6,387,272 | -43,043 | 0.30% | 5,597,320 |
| 2020-03-27 | 2020-03-25 | 0.769 | 6,430,315 | +56,143 | 0.31% | 4,947,840 |
| 2020-03-23 | 2020-03-19 | 0.727 | 6,374,172 | -149,716 | 0.30% | 4,632,160 |
| 2020-03-20 | 2020-03-18 | 0.780 | 6,523,888 | +936 | 0.31% | 5,089,560 |
| 2020-03-19 | 2020-03-17 | 0.887 | 6,522,952 | +35,557 | 0.31% | 5,785,930 |
| 2020-03-17 | 2020-03-13 | 0.973 | 6,487,395 | -99,187 | 0.31% | 6,309,030 |
| 2020-03-16 | 2020-03-12 | 0.973 | 6,586,582 | -8,421 | 0.31% | 6,405,490 |
| 2020-03-12 | 2020-03-10 | 0.994 | 6,595,003 | +2,807 | 0.31% | 6,554,640 |
| 2020-03-11 | 2020-03-09 | 0.994 | 6,592,196 | +1,872 | 0.31% | 6,551,850 |
| 2020-03-10 | 2020-03-06 | 1.069 | 6,590,324 | +87,958 | 0.31% | 7,042,999 |
| 2020-03-09 | 2020-03-05 | 1.069 | 6,502,366 | +10,293 | 0.31% | 6,949,000 |
| 2020-03-06 | 2020-03-04 | 1.122 | 6,492,073 | -17,779 | 0.31% | 7,284,900 |
| 2020-03-03 | 2020-02-28 | 1.079 | 6,509,852 | +140,359 | 0.31% | 7,026,570 |
| 2020-02-28 | 2020-02-26 | 1.208 | 6,369,493 | -7,486 | 0.30% | 7,691,910 |
| 2020-02-27 | 2020-02-25 | 1.229 | 6,376,979 | -29,007 | 0.30% | 7,837,250 |
| 2020-02-26 | 2020-02-24 | 1.218 | 6,405,986 | -9,358 | 0.30% | 7,804,440 |
| 2020-02-25 | 2020-02-21 | 1.240 | 6,415,344 | +8,422 | 0.30% | 7,952,961 |
| 2020-02-19 | 2020-02-17 | 1.240 | 6,406,922 | +61,758 | 0.30% | 7,942,520 |
| 2020-02-18 | 2020-02-14 | 1.197 | 6,345,164 | -31,815 | 0.30% | 7,594,720 |
| 2020-02-17 | 2020-02-13 | 1.176 | 6,376,979 | -18,714 | 0.30% | 7,496,500 |
| 2020-02-13 | 2020-02-11 | 1.197 | 6,395,693 | -64,565 | 0.30% | 7,655,200 |
| 2020-02-12 | 2020-02-10 | 1.122 | 6,460,258 | +3,742 | 0.31% | 7,249,200 |
| 2020-02-11 | 2020-02-07 | 1.176 | 6,456,516 | -2,807 | 0.31% | 7,590,001 |
| 2020-02-07 | 2020-02-05 | 1.176 | 6,459,323 | -85,151 | 0.31% | 7,593,300 |
| 2020-02-06 | 2020-02-04 | 1.111 | 6,544,474 | +21,522 | 0.31% | 7,273,760 |
| 2020-02-05 | 2020-02-03 | 1.101 | 6,522,952 | -304,111 | 0.31% | 7,180,130 |
| 2020-02-04 | 2020-01-31 | 1.090 | 6,827,063 | -240,482 | 0.32% | 7,441,920 |
| 2020-02-03 | 2020-01-30 | 1.058 | 7,067,545 | +936 | 0.34% | 7,477,470 |
| 2020-01-31 | 2020-01-29 | 1.122 | 7,066,609 | -142,231 | 0.34% | 7,929,599 |
| 2020-01-30 | 2020-01-24 | 1.186 | 7,208,840 | +936 | 0.34% | 8,551,440 |
| 2020-01-29 | 2020-01-22 | 1.261 | 7,207,904 | -936 | 0.34% | 9,089,540 |
| 2020-01-23 | 2020-01-21 | 1.261 | 7,208,840 | -10,293 | 0.34% | 9,090,720 |
| 2020-01-21 | 2020-01-17 | 1.282 | 7,219,133 | -37,429 | 0.34% | 9,258,000 |
| 2020-01-16 | 2020-01-14 | 1.208 | 7,256,562 | -1,871 | 0.34% | 8,763,150 |
| 2020-01-14 | 2020-01-10 | 1.186 | 7,258,433 | -30,879 | 0.34% | 8,610,269 |
| 2020-01-08 | 2020-01-06 | 1.186 | 7,289,312 | -11,229 | 0.35% | 8,646,899 |
| 2020-01-07 | 2020-01-03 | 1.186 | 7,300,541 | -36,494 | 0.35% | 8,660,220 |
| 2020-01-06 | 2020-01-02 | 1.143 | 7,337,035 | +248,904 | 0.35% | 8,389,871 |
| 2020-01-03 | 2019-12-31 | 1.176 | 7,088,131 | -936 | 0.34% | 8,332,500 |
| 2020-01-02 | 2019-12-27 | 1.079 | 7,089,067 | +18,715 | 0.34% | 7,651,760 |
| 2019-12-30 | 2019-12-24 | 1.079 | 7,070,352 | -48,658 | 0.34% | 7,631,560 |
| 2019-12-23 | 2019-12-19 | 1.197 | 7,119,010 | +13,100 | 0.34% | 8,520,960 |
| 2019-12-20 | 2019-12-18 | 1.208 | 7,105,910 | +28,072 | 0.34% | 8,581,220 |
| 2019-12-19 | 2019-12-17 | 1.208 | 7,077,838 | +29,943 | 0.34% | 8,547,320 |
| 2019-12-17 | 2019-12-13 | 1.079 | 7,047,895 | +109,480 | 0.33% | 7,607,320 |
| 2019-12-13 | 2019-12-11 | 1.079 | 6,938,415 | +28,072 | 0.33% | 7,489,150 |
| 2019-12-12 | 2019-12-10 | 1.069 | 6,910,343 | -10,293 | 0.33% | 7,385,000 |
| 2019-12-10 | 2019-12-06 | 1.058 | 6,920,636 | -91,701 | 0.33% | 7,322,040 |
| 2019-12-09 | 2019-12-05 | 0.994 | 7,012,337 | +2,807 | 0.33% | 6,969,420 |
| 2019-12-03 | 2019-11-29 | 1.122 | 7,009,530 | +11,229 | 0.33% | 7,865,550 |
| 2019-12-02 | 2019-11-28 | 1.122 | 6,998,301 | +18,714 | 0.33% | 7,852,950 |
| 2019-11-27 | 2019-11-25 | 1.176 | 6,979,587 | +71,115 | 0.33% | 8,204,900 |
| 2019-11-26 | 2019-11-22 | 1.165 | 6,908,472 | -9,357 | 0.33% | 8,047,470 |
| 2019-11-25 | 2019-11-21 | 1.197 | 6,917,829 | +22,458 | 0.33% | 8,280,160 |
| 2019-11-22 | 2019-11-20 | 1.176 | 6,895,371 | -129,131 | 0.33% | 8,105,899 |
| 2019-11-14 | 2019-11-12 | 1.282 | 7,024,502 | -8,421 | 0.33% | 9,008,400 |
| 2019-11-13 | 2019-11-11 | 1.250 | 7,032,923 | +28,072 | 0.33% | 8,793,720 |
| 2019-11-12 | 2019-11-08 | 1.293 | 7,004,851 | +63,629 | 0.33% | 9,058,059 |
| 2019-11-11 | 2019-11-07 | 1.272 | 6,941,222 | +54,272 | 0.33% | 8,827,420 |
| 2019-11-08 | 2019-11-06 | 1.250 | 6,886,950 | -18,714 | 0.33% | 8,611,200 |
| 2019-11-07 | 2019-11-05 | 1.240 | 6,905,664 | +102,930 | 0.33% | 8,560,799 |
| 2019-11-06 | 2019-11-04 | 1.250 | 6,802,734 | -2,808 | 0.32% | 8,505,899 |
| 2019-11-04 | 2019-10-31 | 1.240 | 6,805,542 | +21,522 | 0.32% | 8,436,680 |
| 2019-11-01 | 2019-10-30 | 1.240 | 6,784,020 | +15,907 | 0.32% | 8,410,000 |
| 2019-10-30 | 2019-10-28 | 1.272 | 6,768,113 | -9,357 | 0.32% | 8,607,271 |
| 2019-10-28 | 2019-10-24 | 1.282 | 6,777,470 | +32,751 | 0.32% | 8,691,600 |
| 2019-10-24 | 2019-10-22 | 1.272 | 6,744,719 | -9,358 | 0.32% | 8,577,519 |
| 2019-10-16 | 2019-10-14 | 1.282 | 6,754,077 | +35,558 | 0.32% | 8,661,600 |
| 2019-10-15 | 2019-10-11 | 1.282 | 6,718,519 | -4,679 | 0.32% | 8,616,000 |
| 2019-10-14 | 2019-10-10 | 1.314 | 6,723,198 | +41,172 | 0.32% | 8,837,550 |
| 2019-10-10 | 2019-10-08 | 1.336 | 6,682,026 | -99,187 | 0.32% | 8,926,250 |
| 2019-10-09 | 2019-10-04 | 1.314 | 6,781,213 | +19,651 | 0.32% | 8,913,810 |
| 2019-10-04 | 2019-10-02 | 1.389 | 6,761,562 | +46,786 | 0.32% | 9,393,799 |
| 2019-10-03 | 2019-09-30 | 1.400 | 6,714,776 | -936 | 0.32% | 9,400,560 |
| 2019-10-02 | 2019-09-27 | 1.400 | 6,715,712 | -101,058 | 0.32% | 9,401,870 |
| 2019-09-30 | 2019-09-26 | 1.443 | 6,816,770 | -236,739 | 0.32% | 9,834,749 |
| 2019-09-27 | 2019-09-25 | 1.379 | 7,053,509 | -64,565 | 0.34% | 9,724,020 |
| 2019-09-26 | 2019-09-24 | 1.421 | 7,118,074 | +9,357 | 0.34% | 10,117,309 |
| 2019-09-23 | 2019-09-19 | 1.453 | 7,108,717 | +63,629 | 0.34% | 10,331,920 |
| 2019-09-19 | 2019-09-17 | 1.411 | 7,045,088 | +9,358 | 0.33% | 9,938,280 |
| 2019-09-18 | 2019-09-16 | 1.421 | 7,035,730 | +935 | 0.33% | 10,000,269 |
| 2019-09-11 | 2019-09-09 | 1.411 | 7,034,795 | +24,329 | 0.33% | 9,923,760 |
| 2019-09-09 | 2019-09-05 | 1.400 | 7,010,466 | +46,787 | 0.33% | 9,814,520 |
| 2019-09-03 | 2019-08-30 | 1.400 | 6,963,679 | -9,358 | 0.33% | 9,749,019 |
| 2019-09-02 | 2019-08-29 | 1.411 | 6,973,037 | -8,421 | 0.33% | 9,836,640 |
| 2019-08-28 | 2019-08-26 | 1.400 | 6,981,458 | -6,550 | 0.33% | 9,773,910 |
| 2019-08-27 | 2019-08-23 | 1.453 | 6,988,008 | +18,714 | 0.33% | 10,156,479 |
| 2019-08-23 | 2019-08-21 | 1.528 | 6,969,294 | -28,072 | 0.33% | 10,650,640 |
| 2019-08-22 | 2019-08-20 | 1.528 | 6,997,366 | -1,871 | 0.33% | 10,693,541 |
| 2019-08-21 | 2019-08-19 | 1.550 | 6,999,237 | -29,008 | 0.33% | 10,846,000 |
| 2019-08-19 | 2019-08-15 | 1.411 | 7,028,245 | +46,787 | 0.33% | 9,914,520 |
| 2019-08-16 | 2019-08-14 | 1.411 | 6,981,458 | +93,572 | 0.33% | 9,848,520 |
| 2019-08-15 | 2019-08-13 | 1.421 | 6,887,886 | +37,429 | 0.33% | 9,790,131 |
| 2019-08-14 | 2019-08-12 | 1.421 | 6,850,457 | -10,293 | 0.33% | 9,736,931 |
| 2019-08-13 | 2019-08-09 | 1.421 | 6,860,750 | -23,393 | 0.33% | 9,751,561 |
| 2019-08-12 | 2019-08-08 | 1.400 | 6,884,143 | +93,573 | 0.33% | 9,637,670 |
| 2019-08-08 | 2019-08-06 | 1.432 | 6,790,570 | -14,972 | 0.32% | 9,724,380 |
| 2019-08-07 | 2019-08-05 | 1.518 | 6,805,542 | -17,778 | 0.32% | 10,327,661 |
| 2019-08-06 | 2019-08-02 | 1.550 | 6,823,320 | -46,787 | 0.32% | 10,573,399 |
| 2019-08-05 | 2019-08-01 | 1.582 | 6,870,107 | +9,357 | 0.33% | 10,866,160 |
| 2019-07-31 | 2019-07-29 | 1.603 | 6,860,750 | -18,714 | 0.33% | 10,998,001 |
| 2019-07-22 | 2019-07-18 | 1.603 | 6,879,464 | +3,743 | 0.33% | 11,028,000 |
| 2019-07-19 | 2019-07-17 | 1.614 | 6,875,721 | -7,486 | 0.33% | 11,095,480 |
| 2019-07-18 | 2019-07-16 | 1.656 | 6,883,207 | +5,614 | 0.33% | 11,401,800 |
| 2019-07-15 | 2019-07-11 | 1.656 | 6,877,593 | -2,807 | 0.33% | 11,392,501 |
| 2019-07-12 | 2019-07-10 | 1.678 | 6,880,400 | +43,979 | 0.33% | 11,544,210 |
| 2019-07-10 | 2019-07-08 | 1.710 | 6,836,421 | +93,573 | 0.32% | 11,689,601 |
| 2019-07-08 | 2019-07-04 | 1.699 | 6,742,848 | -230,189 | 0.32% | 11,457,540 |
| 2019-07-05 | 2019-07-03 | 1.710 | 6,973,037 | +4,679 | 0.33% | 11,923,200 |
| 2019-07-04 | 2019-07-02 | 1.763 | 6,968,358 | +199,310 | 0.33% | 12,287,550 |
| 2019-07-03 | 2019-06-28 | 1.902 | 6,769,048 | -19,651 | 0.32% | 12,876,519 |
| 2019-07-02 | 2019-06-27 | 1.945 | 6,788,699 | +65,501 | 0.32% | 13,204,101 |
| 2019-06-28 | 2019-06-26 | 1.956 | 6,723,198 | -36,493 | 0.32% | 13,148,551 |
| 2019-06-27 | 2019-06-25 | 1.988 | 6,759,691 | +31,815 | 0.32% | 13,436,640 |
| 2019-06-26 | 2019-06-24 | 2.063 | 6,727,876 | +149,716 | 0.32% | 13,876,699 |
| 2019-06-25 | 2019-06-21 | 2.009 | 6,578,160 | +170,302 | 0.31% | 13,216,400 |
| 2019-06-21 | 2019-06-19 | 2.031 | 6,407,858 | -935 | 0.30% | 13,011,201 |
| 2019-06-19 | 2019-06-17 | 2.073 | 6,408,793 | +7,485 | 0.30% | 13,287,059 |
| 2019-06-18 | 2019-06-14 | 2.084 | 6,401,308 | +44,915 | 0.30% | 13,339,951 |
| 2019-06-14 | 2019-06-12 | 2.148 | 6,356,393 | -32,750 | 0.30% | 13,653,931 |
| 2019-06-13 | 2019-06-11 | 2.191 | 6,389,143 | -5,615 | 0.30% | 13,997,400 |
| 2019-06-12 | 2019-06-10 | 2.212 | 6,394,758 | -34,621 | 0.30% | 14,146,381 |
| 2019-06-10 | 2019-06-05 | 2.191 | 6,429,379 | -58,016 | 0.31% | 14,085,549 |
| 2019-06-06 | 2019-06-04 | 2.212 | 6,487,395 | -935 | 0.31% | 14,351,311 |
| 2019-06-03 | 2019-05-30 | 2.298 | 6,488,330 | -6,550 | 0.31% | 14,908,099 |
| 2019-05-31 | 2019-05-29 | 2.308 | 6,494,880 | +6,550 | 0.31% | 14,992,559 |
| 2019-05-29 | 2019-05-27 | 2.159 | 6,488,330 | +9,357 | 0.31% | 14,006,679 |
| 2019-05-24 | 2019-05-22 | 2.484 | 6,478,973 | +14,972 | 0.31% | 16,092,545 |
| 2019-05-23 | 2019-05-21 | 2.495 | 6,464,001 | +289,715 | 0.31% | 16,127,679 |
| 2019-05-21 | 2019-05-17 | 2.529 | 6,174,286 | -8,938 | 0.31% | 15,612,080 |
| 2019-05-17 | 2019-05-15 | 2.473 | 6,183,224 | +7,150 | 0.31% | 15,288,780 |
| 2019-05-15 | 2019-05-10 | 2.461 | 6,176,074 | -33,963 | 0.31% | 15,202,001 |
| 2019-05-14 | 2019-05-09 | 2.439 | 6,210,037 | +92,953 | 0.31% | 15,146,639 |
| 2019-05-09 | 2019-05-07 | 2.551 | 6,117,084 | +33,071 | 0.30% | 15,604,321 |
| 2019-05-08 | 2019-05-06 | 2.573 | 6,084,013 | +110,829 | 0.30% | 15,656,099 |
| 2019-05-07 | 2019-05-03 | 2.685 | 5,973,184 | +17,876 | 0.30% | 16,039,201 |
| 2019-05-03 | 2019-04-30 | 2.708 | 5,955,308 | -71,503 | 0.30% | 16,124,460 |
| 2019-04-30 | 2019-04-26 | 2.808 | 6,026,811 | -53,627 | 0.30% | 16,924,930 |
| 2019-04-29 | 2019-04-25 | 2.786 | 6,080,438 | +894 | 0.30% | 16,939,469 |
| 2019-04-26 | 2019-04-24 | 2.797 | 6,079,544 | -10,726 | 0.30% | 17,004,999 |
| 2019-04-25 | 2019-04-23 | 2.808 | 6,090,270 | +107,255 | 0.30% | 17,103,140 |
| 2019-04-24 | 2019-04-18 | 2.786 | 5,983,015 | +78,653 | 0.30% | 16,668,059 |
| 2019-04-23 | 2019-04-17 | 2.920 | 5,904,362 | +360,196 | 0.29% | 17,241,660 |
| 2019-04-18 | 2019-04-16 | 2.954 | 5,544,166 | +766,870 | 0.28% | 16,375,921 |
| 2019-04-17 | 2019-04-15 | 2.976 | 4,777,296 | -80,441 | 0.24% | 14,217,701 |
| 2019-04-16 | 2019-04-12 | 2.909 | 4,857,737 | -198,420 | 0.24% | 14,131,001 |
| 2019-04-15 | 2019-04-11 | 2.864 | 5,056,157 | -91,167 | 0.25% | 14,481,919 |
| 2019-04-12 | 2019-04-10 | 2.931 | 5,147,324 | -70,609 | 0.26% | 15,088,581 |
| 2019-04-11 | 2019-04-09 | 2.909 | 5,217,933 | +107,254 | 0.26% | 15,178,800 |
| 2019-04-10 | 2019-04-08 | 2.965 | 5,110,679 | -184,120 | 0.25% | 15,152,701 |
| 2019-04-09 | 2019-04-04 | 2.954 | 5,294,799 | -23,238 | 0.26% | 15,639,361 |
| 2019-04-08 | 2019-04-03 | 2.931 | 5,318,037 | +59,884 | 0.26% | 15,588,999 |
| 2019-04-04 | 2019-04-02 | 2.898 | 5,258,153 | +284,224 | 0.26% | 15,236,969 |
| 2019-04-03 | 2019-04-01 | 2.573 | 4,973,929 | +129,599 | 0.25% | 12,799,500 |
| 2019-04-02 | 2019-03-29 | 2.540 | 4,844,330 | +38,433 | 0.24% | 12,303,401 |
| 2019-03-29 | 2019-03-27 | 2.596 | 4,805,897 | +53,627 | 0.24% | 12,474,640 |
| 2019-03-28 | 2019-03-26 | 2.596 | 4,752,270 | +33,964 | 0.24% | 12,335,441 |
| 2019-03-26 | 2019-03-22 | 2.585 | 4,718,306 | +36,646 | 0.23% | 12,194,491 |
| 2019-03-25 | 2019-03-21 | 2.573 | 4,681,660 | +12,513 | 0.23% | 12,047,399 |
| 2019-03-22 | 2019-03-20 | 2.573 | 4,669,147 | -17,876 | 0.23% | 12,015,199 |
| 2019-03-21 | 2019-03-19 | 2.596 | 4,687,023 | -17,876 | 0.23% | 12,166,080 |
| 2019-03-20 | 2019-03-18 | 2.596 | 4,704,899 | -763,295 | 0.23% | 12,212,480 |
| 2019-03-18 | 2019-03-14 | 2.596 | 5,468,194 | -3,575 | 0.27% | 14,193,761 |
| 2019-03-15 | 2019-03-13 | 2.495 | 5,471,769 | +4,469 | 0.27% | 13,652,061 |
| 2019-03-14 | 2019-03-12 | 2.517 | 5,467,300 | +112,617 | 0.27% | 13,763,250 |
| 2019-03-13 | 2019-03-11 | 2.596 | 5,354,683 | -42,008 | 0.27% | 13,899,121 |
| 2019-03-11 | 2019-03-07 | 2.752 | 5,396,691 | +249,367 | 0.27% | 14,853,481 |
| 2019-03-08 | 2019-03-06 | 2.775 | 5,147,324 | +11,619 | 0.26% | 14,282,321 |
| 2019-03-07 | 2019-03-05 | 2.786 | 5,135,705 | +8,938 | 0.25% | 14,307,541 |
| 2019-03-06 | 2019-03-04 | 2.775 | 5,126,767 | -6,256 | 0.25% | 14,225,281 |
| 2019-03-05 | 2019-03-01 | 2.831 | 5,133,023 | +30,389 | 0.25% | 14,529,789 |
| 2019-03-04 | 2019-02-28 | 2.775 | 5,102,634 | +10,725 | 0.25% | 14,158,319 |
| 2019-03-01 | 2019-02-27 | 2.741 | 5,091,909 | +23,239 | 0.25% | 13,957,650 |
| 2019-02-28 | 2019-02-26 | 2.831 | 5,068,670 | +318,188 | 0.25% | 14,347,629 |
| 2019-02-27 | 2019-02-25 | 2.775 | 4,750,482 | +29,495 | 0.24% | 13,181,200 |
| 2019-02-26 | 2019-02-22 | 2.775 | 4,720,987 | +26,814 | 0.23% | 13,099,360 |
| 2019-02-25 | 2019-02-21 | 2.786 | 4,694,173 | -13,407 | 0.23% | 13,077,479 |
| 2019-02-22 | 2019-02-20 | 2.752 | 4,707,580 | +14,300 | 0.23% | 12,956,819 |
| 2019-02-21 | 2019-02-19 | 2.786 | 4,693,280 | -25,026 | 0.23% | 13,074,991 |
| 2019-02-20 | 2019-02-18 | 2.853 | 4,718,306 | +26,814 | 0.23% | 13,461,451 |
| 2019-02-19 | 2019-02-15 | 2.853 | 4,691,492 | +17,876 | 0.23% | 13,384,950 |
| 2019-02-18 | 2019-02-14 | 2.887 | 4,673,616 | +13,407 | 0.23% | 13,490,819 |
| 2019-02-15 | 2019-02-13 | 2.887 | 4,660,209 | +8,937 | 0.23% | 13,452,119 |
| 2019-02-13 | 2019-02-11 | 2.954 | 4,651,272 | +513,928 | 0.23% | 13,738,561 |
| 2019-02-08 | 2019-01-31 | 3.077 | 4,137,344 | -102,785 | 0.21% | 12,729,751 |
| 2019-01-22 | 2019-01-18 | 2.920 | 4,240,129 | -3,575 | 0.21% | 12,381,839 |
| 2019-01-21 | 2019-01-17 | 2.943 | 4,243,704 | +13,406 | 0.21% | 12,487,239 |
| 2019-01-15 | 2019-01-11 | 2.976 | 4,230,298 | +46,477 | 0.21% | 12,589,781 |
| 2019-01-11 | 2019-01-09 | 3.133 | 4,183,821 | -5,362 | 0.21% | 13,106,801 |
| 2019-01-10 | 2019-01-08 | 2.987 | 4,189,183 | +2,681 | 0.21% | 12,514,289 |
| 2019-01-09 | 2019-01-07 | 2.976 | 4,186,502 | +8,938 | 0.21% | 12,459,440 |
| 2019-01-08 | 2019-01-04 | 2.998 | 4,177,564 | -10,726 | 0.21% | 12,526,320 |
| 2019-01-03 | 2018-12-31 | 3.088 | 4,188,290 | +58,097 | 0.21% | 12,933,361 |
| 2018-12-28 | 2018-12-24 | 3.010 | 4,130,193 | -8,938 | 0.20% | 12,430,489 |
| 2018-12-21 | 2018-12-19 | 3.021 | 4,139,131 | -7,150 | 0.20% | 12,503,699 |
| 2018-12-18 | 2018-12-14 | 3.021 | 4,146,281 | +8,937 | 0.21% | 12,525,298 |
| 2018-12-17 | 2018-12-13 | 3.021 | 4,137,344 | +44,690 | 0.20% | 12,498,301 |
| 2018-12-12 | 2018-12-10 | 3.133 | 4,092,654 | -8,938 | 0.20% | 12,821,199 |
| 2018-12-11 | 2018-12-07 | 3.155 | 4,101,592 | +13,407 | 0.20% | 12,940,980 |
| 2018-12-10 | 2018-12-06 | 3.267 | 4,088,185 | +3,575 | 0.20% | 13,356,079 |
| 2018-12-07 | 2018-12-05 | 3.245 | 4,084,610 | +12,513 | 0.20% | 13,253,000 |
| 2018-12-06 | 2018-12-04 | 3.267 | 4,072,097 | -1,788 | 0.20% | 13,303,520 |
| 2018-12-05 | 2018-12-03 | 3.301 | 4,073,885 | -17,875 | 0.20% | 13,446,101 |
| 2018-12-04 | 2018-11-30 | 3.379 | 4,091,760 | +26,813 | 0.20% | 13,825,558 |
| 2018-11-30 | 2018-11-28 | 3.412 | 4,064,947 | +11,619 | 0.20% | 13,871,401 |
| 2018-11-29 | 2018-11-27 | 3.345 | 4,053,328 | -2,681 | 0.20% | 13,559,651 |
| 2018-11-28 | 2018-11-26 | 3.245 | 4,056,009 | +28,601 | 0.20% | 13,160,200 |
| 2018-11-27 | 2018-11-23 | 3.312 | 4,027,408 | +4,469 | 0.20% | 13,337,761 |
| 2018-11-26 | 2018-11-22 | 3.357 | 4,022,939 | -58,990 | 0.20% | 13,503,001 |
| 2018-11-23 | 2018-11-21 | 3.357 | 4,081,929 | +1,788 | 0.20% | 13,701,001 |
| 2018-11-19 | 2018-11-15 | 3.491 | 4,080,141 | +894 | 0.20% | 14,242,799 |
| 2018-11-16 | 2018-11-14 | 3.368 | 4,079,247 | +14,300 | 0.20% | 13,737,639 |
| 2018-11-14 | 2018-11-12 | 3.558 | 4,064,947 | -894 | 0.20% | 14,462,641 |
| 2018-11-12 | 2018-11-08 | 3.580 | 4,065,841 | -5,362 | 0.20% | 14,556,801 |
| 2018-11-09 | 2018-11-07 | 3.468 | 4,071,203 | +67,034 | 0.20% | 14,120,499 |
| 2018-11-08 | 2018-11-06 | 3.670 | 4,004,169 | +3,575 | 0.20% | 14,694,399 |
| 2018-11-02 | 2018-10-31 | 3.692 | 4,000,594 | +1,787 | 0.20% | 14,770,800 |
| 2018-10-31 | 2018-10-29 | 3.591 | 3,998,807 | +15,195 | 0.20% | 14,361,542 |
| 2018-10-30 | 2018-10-26 | 3.591 | 3,983,612 | +5,363 | 0.20% | 14,306,970 |
| 2018-10-26 | 2018-10-24 | 3.647 | 3,978,249 | -21,451 | 0.20% | 14,510,259 |
| 2018-10-24 | 2018-10-22 | 3.759 | 3,999,700 | +26,813 | 0.20% | 15,035,999 |
| 2018-10-22 | 2018-10-18 | 3.647 | 3,972,887 | +894 | 0.20% | 14,490,701 |
| 2018-10-18 | 2018-10-15 | 3.759 | 3,971,993 | -7,150 | 0.20% | 14,931,840 |
| 2018-10-15 | 2018-10-11 | 3.770 | 3,979,143 | +35,751 | 0.20% | 15,003,239 |
| 2018-10-10 | 2018-10-08 | 3.983 | 3,943,392 | -12,513 | 0.20% | 15,706,721 |
| 2018-10-05 | 2018-10-03 | 3.927 | 3,955,905 | -7,150 | 0.20% | 15,535,261 |
| 2018-10-04 | 2018-10-02 | 3.994 | 3,963,055 | -19,663 | 0.20% | 15,829,380 |
| 2018-10-03 | 2018-09-28 | 3.838 | 3,982,718 | +14,300 | 0.20% | 15,284,079 |
| 2018-09-28 | 2018-09-26 | 4.005 | 3,968,418 | +1,788 | 0.20% | 15,895,201 |
| 2018-09-27 | 2018-09-24 | 4.005 | 3,966,630 | -13,407 | 0.20% | 15,888,039 |
| 2018-09-26 | 2018-09-21 | 3.938 | 3,980,037 | -17,876 | 0.20% | 15,674,560 |
| 2018-09-21 | 2018-09-19 | 3.972 | 3,997,913 | -894 | 0.20% | 15,879,151 |
| 2018-09-20 | 2018-09-18 | 3.949 | 3,998,807 | -8,937 | 0.20% | 15,793,222 |
| 2018-09-11 | 2018-09-07 | 3.860 | 4,007,744 | +35,751 | 0.20% | 15,469,798 |
| 2018-09-10 | 2018-09-06 | 3.782 | 3,971,993 | +28,601 | 0.20% | 15,020,720 |
| 2018-09-06 | 2018-09-04 | 3.994 | 3,943,392 | +17,876 | 0.20% | 15,750,841 |
| 2018-09-05 | 2018-09-03 | 4.117 | 3,925,516 | -3,575 | 0.19% | 16,162,560 |
| 2018-09-04 | 2018-08-31 | 4.073 | 3,929,091 | +9,832 | 0.19% | 16,001,440 |
| 2018-09-03 | 2018-08-30 | 4.047 | 3,919,259 | +8,937 | 0.19% | 15,862,776 |
| 2018-08-31 | 2018-08-29 | 4.138 | 3,910,322 | +29,736 | 0.19% | 16,179,287 |
| 2018-08-30 | 2018-08-28 | 4.036 | 3,880,586 | +181,834 | 0.19% | 15,662,501 |
| 2018-08-29 | 2018-08-27 | 4.047 | 3,698,752 | +8,869 | 0.18% | 14,970,298 |
| 2018-08-27 | 2018-08-23 | 4.149 | 3,689,883 | +2,661 | 0.18% | 15,308,802 |
| 2018-08-24 | 2018-08-22 | 4.025 | 3,687,222 | +96,682 | 0.18% | 14,840,492 |
| 2018-08-16 | 2018-08-14 | 4.217 | 3,590,540 | +6,209 | 0.18% | 15,139,522 |
| 2018-08-15 | 2018-08-13 | 4.284 | 3,584,331 | -8,870 | 0.18% | 15,355,801 |
| 2018-08-09 | 2018-08-07 | 4.397 | 3,593,201 | -8,869 | 0.18% | 15,798,902 |
| 2018-08-08 | 2018-08-06 | 4.329 | 3,602,070 | -887 | 0.18% | 15,594,238 |
| 2018-07-31 | 2018-07-27 | 4.555 | 3,602,957 | -12,418 | 0.18% | 16,410,478 |
| 2018-07-27 | 2018-07-25 | 4.622 | 3,615,375 | -23,062 | 0.18% | 16,711,598 |
| 2018-07-26 | 2018-07-24 | 4.532 | 3,638,437 | -26,610 | 0.18% | 16,490,040 |
| 2018-07-25 | 2018-07-23 | 4.307 | 3,665,047 | +6,209 | 0.18% | 15,784,241 |
| 2018-07-24 | 2018-07-20 | 4.318 | 3,658,838 | +51,446 | 0.18% | 15,798,750 |
| 2018-07-23 | 2018-07-19 | 4.341 | 3,607,392 | +25,722 | 0.18% | 15,657,948 |
| 2018-07-19 | 2018-07-17 | 4.555 | 3,581,670 | +25,723 | 0.18% | 16,313,521 |
| 2018-07-18 | 2018-07-16 | 4.577 | 3,555,947 | -116,196 | 0.18% | 16,276,540 |
| 2018-07-17 | 2018-07-13 | 4.408 | 3,672,143 | +79,829 | 0.18% | 16,187,401 |
| 2018-07-16 | 2018-07-12 | 4.262 | 3,592,314 | -35,479 | 0.18% | 15,309,002 |
| 2018-07-05 | 2018-07-03 | 4.284 | 3,627,793 | +88,699 | 0.18% | 15,541,999 |
| 2018-07-03 | 2018-06-28 | 4.318 | 3,539,094 | -16,853 | 0.18% | 15,281,699 |
| 2018-06-28 | 2018-06-26 | 4.758 | 3,555,947 | +30,158 | 0.18% | 16,917,980 |
| 2018-06-27 | 2018-06-25 | 4.780 | 3,525,789 | -7,983 | 0.18% | 16,853,999 |
| 2018-06-26 | 2018-06-22 | 4.803 | 3,533,772 | -90,473 | 0.18% | 16,971,839 |
| 2018-06-25 | 2018-06-21 | 4.690 | 3,624,245 | -887 | 0.18% | 16,997,759 |
| 2018-06-22 | 2018-06-20 | 4.690 | 3,625,132 | -23,949 | 0.18% | 17,001,919 |
| 2018-06-21 | 2018-06-19 | 4.611 | 3,649,081 | -53,219 | 0.18% | 16,826,260 |
| 2018-06-15 | 2018-06-13 | 4.803 | 3,702,300 | -2,661 | 0.18% | 17,781,238 |
| 2018-06-14 | 2018-06-12 | 4.837 | 3,704,961 | -24,836 | 0.18% | 17,919,328 |
| 2018-06-13 | 2018-06-11 | 4.870 | 3,729,797 | +35,479 | 0.19% | 18,165,599 |
| 2018-06-07 | 2018-06-05 | 4.870 | 3,694,318 | +7,983 | 0.18% | 17,992,802 |
| 2018-06-06 | 2018-06-04 | 4.859 | 3,686,335 | -2,661 | 0.18% | 17,912,362 |
| 2018-06-05 | 2018-06-01 | 4.803 | 3,688,996 | -8,870 | 0.18% | 17,717,342 |
| 2018-06-04 | 2018-05-31 | 4.994 | 3,697,866 | +2,661 | 0.18% | 18,468,672 |
| 2018-06-01 | 2018-05-30 | 4.803 | 3,695,205 | -27,496 | 0.18% | 17,747,162 |
| 2018-05-31 | 2018-05-29 | 4.791 | 3,722,701 | +8,870 | 0.19% | 17,837,249 |
| 2018-05-30 | 2018-05-28 | 4.848 | 3,713,831 | +15,965 | 0.19% | 18,004,098 |
| 2018-05-29 | 2018-05-25 | 4.994 | 3,697,866 | -8,869 | 0.18% | 18,468,672 |
| 2018-05-25 | 2018-05-23 | 5.066 | 3,706,735 | +95,795 | 0.18% | 18,778,970 |
| 2018-05-24 | 2018-05-21 | 5.168 | 3,610,940 | -8,173 | 0.19% | 18,662,810 |
| 2018-05-23 | 2018-05-18 | 5.282 | 3,619,113 | +5,282 | 0.19% | 19,116,151 |
| 2018-05-21 | 2018-05-17 | 5.362 | 3,613,831 | -72,188 | 0.19% | 19,375,602 |
| 2018-05-18 | 2018-05-16 | 5.384 | 3,686,019 | +8,803 | 0.20% | 19,846,379 |
| 2018-05-17 | 2018-05-15 | 5.384 | 3,677,216 | -35,214 | 0.20% | 19,798,981 |
| 2018-05-16 | 2018-05-14 | 5.373 | 3,712,430 | -22,889 | 0.20% | 19,946,412 |
| 2018-05-15 | 2018-05-11 | 5.566 | 3,735,319 | +14,086 | 0.20% | 20,790,701 |
| 2018-05-14 | 2018-05-10 | 5.543 | 3,721,233 | -44,898 | 0.20% | 20,627,759 |
| 2018-05-11 | 2018-05-09 | 5.316 | 3,766,131 | -52,821 | 0.20% | 20,021,040 |
| 2018-05-10 | 2018-05-08 | 5.282 | 3,818,952 | +94,197 | 0.20% | 20,171,701 |
| 2018-05-09 | 2018-05-07 | 5.509 | 3,724,755 | -7,042 | 0.20% | 20,520,352 |
| 2018-05-08 | 2018-05-04 | 5.589 | 3,731,797 | -36,095 | 0.20% | 20,855,878 |
| 2018-05-07 | 2018-05-03 | 5.680 | 3,767,892 | -65,145 | 0.20% | 21,400,002 |
| 2018-05-04 | 2018-05-02 | 5.736 | 3,833,037 | +39,615 | 0.20% | 21,987,697 |
| 2018-05-03 | 2018-04-30 | 5.736 | 3,793,422 | -51,060 | 0.20% | 21,760,451 |
| 2018-05-02 | 2018-04-27 | 5.623 | 3,844,482 | +86,274 | 0.20% | 21,616,650 |
| 2018-04-30 | 2018-04-26 | 5.668 | 3,758,208 | +44,018 | 0.20% | 21,302,311 |
| 2018-04-27 | 2018-04-25 | 5.850 | 3,714,190 | -96,839 | 0.20% | 21,727,848 |
| 2018-04-26 | 2018-04-24 | 5.680 | 3,811,029 | -8,803 | 0.20% | 21,645,002 |
| 2018-04-24 | 2018-04-20 | 5.577 | 3,819,832 | -881 | 0.20% | 21,304,489 |
| 2018-04-23 | 2018-04-19 | 5.486 | 3,820,713 | -15,846 | 0.20% | 20,962,202 |
| 2018-04-19 | 2018-04-17 | 5.384 | 3,836,559 | -29,051 | 0.20% | 20,656,921 |
| 2018-04-18 | 2018-04-16 | 5.509 | 3,865,610 | -71,309 | 0.20% | 21,296,348 |
| 2018-04-17 | 2018-04-13 | 5.475 | 3,936,919 | -339,814 | 0.21% | 21,555,042 |
| 2018-04-16 | 2018-04-12 | 5.634 | 4,276,733 | -102,121 | 0.23% | 24,095,679 |
| 2018-04-13 | 2018-04-11 | 5.407 | 4,378,854 | -87,154 | 0.23% | 23,676,243 |
| 2018-04-12 | 2018-04-10 | 5.373 | 4,466,008 | -233,292 | 0.24% | 23,995,290 |
| 2018-04-11 | 2018-04-09 | 5.112 | 4,699,300 | -17,607 | 0.25% | 24,020,998 |
| 2018-04-10 | 2018-04-06 | 4.941 | 4,716,907 | -9,684 | 0.25% | 23,307,298 |
| 2018-04-09 | 2018-04-04 | 4.884 | 4,726,591 | -28,171 | 0.25% | 23,086,699 |
| 2018-04-06 | 2018-04-03 | 4.964 | 4,754,762 | +17,607 | 0.25% | 23,602,368 |
| 2018-04-04 | 2018-03-29 | 4.828 | 4,737,155 | +6,162 | 0.25% | 22,869,248 |
| 2018-04-03 | 2018-03-28 | 4.941 | 4,730,993 | -40,496 | 0.25% | 23,376,900 |
| 2018-03-29 | 2018-03-27 | 4.953 | 4,771,489 | +22,889 | 0.25% | 23,631,200 |
| 2018-03-28 | 2018-03-26 | 4.714 | 4,748,600 | -20,248 | 0.25% | 22,385,100 |
| 2018-03-27 | 2018-03-23 | 4.589 | 4,768,848 | -160,223 | 0.25% | 21,884,680 |
| 2018-03-26 | 2018-03-22 | 4.635 | 4,929,071 | -89,796 | 0.26% | 22,843,918 |
| 2018-03-23 | 2018-03-21 | 4.657 | 5,018,867 | +25,530 | 0.27% | 23,374,100 |
| 2018-03-22 | 2018-03-20 | 4.646 | 4,993,337 | +206,002 | 0.26% | 23,198,481 |
| 2018-03-21 | 2018-03-19 | 4.498 | 4,787,335 | -57,223 | 0.25% | 21,534,479 |
| 2018-03-20 | 2018-03-16 | 4.737 | 4,844,558 | -44,898 | 0.26% | 22,947,510 |
| 2018-03-19 | 2018-03-15 | 5.043 | 4,889,456 | +51,061 | 0.26% | 24,659,762 |
| 2018-03-16 | 2018-03-14 | 4.794 | 4,838,395 | -16,727 | 0.26% | 23,193,118 |
| 2018-03-15 | 2018-03-13 | 4.657 | 4,855,122 | -101,240 | 0.26% | 22,611,500 |
| 2018-03-14 | 2018-03-12 | 4.396 | 4,956,362 | -5,282 | 0.26% | 21,788,099 |
| 2018-03-13 | 2018-03-09 | 4.282 | 4,961,644 | -29,052 | 0.26% | 21,247,719 |
| 2018-03-12 | 2018-03-08 | 4.248 | 4,990,696 | -204,241 | 0.26% | 21,202,061 |
| 2018-03-09 | 2018-03-07 | 4.101 | 5,194,937 | -154,061 | 0.27% | 21,302,612 |
| 2018-03-07 | 2018-03-05 | 4.044 | 5,348,998 | -31,692 | 0.28% | 21,630,562 |
| 2018-03-06 | 2018-03-02 | 4.021 | 5,380,690 | -160,224 | 0.28% | 21,636,479 |
| 2018-03-05 | 2018-03-01 | 3.919 | 5,540,914 | -229,771 | 0.29% | 21,714,302 |
| 2018-03-02 | 2018-02-28 | 3.737 | 5,770,685 | +8,804 | 0.31% | 21,565,952 |
| 2018-03-01 | 2018-02-27 | 3.873 | 5,761,881 | -76,590 | 0.30% | 22,318,450 |
| 2018-02-28 | 2018-02-26 | 3.726 | 5,838,471 | +7,042 | 0.31% | 21,752,959 |
| 2018-02-27 | 2018-02-23 | 3.692 | 5,831,429 | -25,530 | 0.31% | 21,528,002 |
| 2018-02-26 | 2018-02-22 | 3.726 | 5,856,959 | -29,051 | 0.31% | 21,821,841 |
| 2018-02-23 | 2018-02-21 | 3.839 | 5,886,010 | -3,522 | 0.31% | 22,598,679 |
| 2018-02-22 | 2018-02-20 | 3.828 | 5,889,532 | -54,581 | 0.31% | 22,545,302 |
| 2018-02-21 | 2018-02-15 | 3.873 | 5,944,113 | -47,539 | 0.31% | 23,024,319 |
| 2018-02-20 | 2018-02-13 | 3.783 | 5,991,652 | -8,803 | 0.32% | 22,663,980 |
| 2018-02-14 | 2018-02-12 | 3.624 | 6,000,455 | +8,803 | 0.32% | 21,743,038 |
| 2018-02-13 | 2018-02-09 | 3.635 | 5,991,652 | +4,402 | 0.32% | 21,779,200 |
| 2018-02-12 | 2018-02-08 | 3.771 | 5,987,250 | +152,300 | 0.32% | 22,579,319 |
| 2018-02-09 | 2018-02-07 | 3.976 | 5,834,950 | +72,189 | 0.31% | 23,198,000 |
| 2018-02-08 | 2018-02-06 | 3.635 | 5,762,761 | -538,774 | 0.30% | 20,947,199 |
| 2018-02-07 | 2018-02-05 | 3.635 | 6,301,535 | -139,975 | 0.33% | 22,905,601 |
| 2018-02-06 | 2018-02-02 | 3.578 | 6,441,510 | +26,410 | 0.34% | 23,048,550 |
| 2018-02-05 | 2018-02-01 | 3.612 | 6,415,100 | -765,903 | 0.34% | 23,172,661 |
| 2018-02-02 | 2018-01-31 | 3.499 | 7,181,003 | -20,248 | 0.38% | 25,123,560 |
| 2018-02-01 | 2018-01-30 | 3.589 | 7,201,251 | +111,804 | 0.38% | 25,848,800 |
| 2018-01-31 | 2018-01-29 | 3.521 | 7,089,447 | -115,325 | 0.38% | 24,964,301 |
| 2018-01-30 | 2018-01-26 | 3.408 | 7,204,772 | -82,753 | 0.38% | 24,551,999 |
| 2018-01-29 | 2018-01-25 | 3.533 | 7,287,525 | -330,131 | 0.39% | 25,744,580 |
| 2018-01-26 | 2018-01-24 | 2.953 | 7,617,656 | +587,193 | 0.40% | 22,497,801 |
| 2018-01-25 | 2018-01-23 | 2.942 | 7,030,463 | +33,453 | 0.37% | 20,683,739 |
| 2018-01-24 | 2018-01-22 | 2.942 | 6,997,010 | +141,736 | 0.37% | 20,585,320 |
| 2018-01-23 | 2018-01-19 | 2.999 | 6,855,274 | +66,026 | 0.36% | 20,557,680 |
| 2018-01-22 | 2018-01-18 | 2.999 | 6,789,248 | +8,804 | 0.36% | 20,359,681 |
| 2018-01-19 | 2018-01-17 | 2.987 | 6,780,444 | +17,607 | 0.36% | 20,256,259 |
| 2018-01-18 | 2018-01-16 | 2.965 | 6,762,837 | +211,283 | 0.36% | 20,050,019 |
| 2018-01-17 | 2018-01-15 | 3.044 | 6,551,554 | -448,097 | 0.35% | 19,944,561 |
| 2018-01-12 | 2018-01-10 | 3.215 | 6,999,651 | +14,086 | 0.37% | 22,501,330 |
| 2018-01-11 | 2018-01-09 | 3.260 | 6,985,565 | -17,607 | 0.37% | 22,773,448 |
| 2018-01-10 | 2018-01-08 | 3.237 | 7,003,172 | +79,231 | 0.37% | 22,671,749 |
| 2018-01-09 | 2018-01-05 | 3.249 | 6,923,941 | -8,804 | 0.37% | 22,493,900 |
| 2018-01-08 | 2018-01-04 | 3.306 | 6,932,745 | +8,804 | 0.37% | 22,916,251 |
| 2018-01-05 | 2018-01-03 | 3.306 | 6,923,941 | +25,530 | 0.37% | 22,887,150 |
| 2018-01-04 | 2018-01-02 | 3.283 | 6,898,411 | -88,035 | 0.37% | 22,646,040 |
| 2018-01-03 | 2017-12-29 | 3.215 | 6,986,446 | -8,803 | 0.37% | 22,458,881 |
| 2017-12-29 | 2017-12-27 | 3.192 | 6,995,249 | -48,419 | 0.37% | 22,328,259 |
| 2017-12-28 | 2017-12-22 | 3.124 | 7,043,668 | +205,121 | 0.37% | 22,002,748 |
| 2017-12-27 | 2017-12-21 | 3.215 | 6,838,547 | -12,325 | 0.36% | 21,983,439 |
| 2017-12-22 | 2017-12-20 | 3.215 | 6,850,872 | +52,821 | 0.36% | 22,023,059 |
| 2017-12-20 | 2017-12-18 | 3.203 | 6,798,051 | +4,401 | 0.36% | 21,776,039 |
| 2017-12-19 | 2017-12-15 | 3.101 | 6,793,650 | +37,855 | 0.36% | 21,067,412 |
| 2017-12-18 | 2017-12-14 | 3.283 | 6,755,795 | -5,282 | 0.36% | 22,177,862 |
| 2017-12-14 | 2017-12-12 | 3.396 | 6,761,077 | -74,829 | 0.36% | 22,963,201 |
| 2017-12-13 | 2017-12-11 | 3.215 | 6,835,906 | +2,641 | 0.36% | 21,974,949 |
| 2017-12-12 | 2017-12-08 | 3.101 | 6,833,265 | +66,026 | 0.36% | 21,190,259 |
| 2017-12-11 | 2017-12-07 | 3.181 | 6,767,239 | +18,487 | 0.36% | 21,523,600 |
| 2017-12-08 | 2017-12-06 | 3.249 | 6,748,752 | +10,564 | 0.36% | 21,924,761 |
| 2017-12-07 | 2017-12-05 | 3.385 | 6,738,188 | -44,017 | 0.36% | 22,808,922 |
| 2017-11-30 | 2017-11-28 | 3.396 | 6,782,205 | +1,761 | 0.36% | 23,034,960 |
| 2017-11-28 | 2017-11-24 | 3.453 | 6,780,444 | -7,923 | 0.36% | 23,414,079 |
| 2017-11-27 | 2017-11-23 | 3.453 | 6,788,367 | +8,803 | 0.36% | 23,441,439 |
| 2017-11-24 | 2017-11-22 | 3.430 | 6,779,564 | +44,017 | 0.36% | 23,257,020 |
| 2017-11-17 | 2017-11-15 | 3.499 | 6,735,547 | -26,410 | 0.36% | 23,565,082 |
| 2017-11-16 | 2017-11-14 | 3.499 | 6,761,957 | +79,231 | 0.36% | 23,657,480 |
| 2017-11-15 | 2017-11-13 | 3.465 | 6,682,726 | +14,966 | 0.35% | 23,152,551 |
| 2017-11-14 | 2017-11-10 | 3.499 | 6,667,760 | +39,616 | 0.35% | 23,327,921 |
| 2017-11-13 | 2017-11-09 | 3.442 | 6,628,144 | +103,881 | 0.35% | 22,812,870 |
| 2017-11-10 | 2017-11-08 | 3.442 | 6,524,263 | +1,761 | 0.35% | 22,455,330 |
| 2017-11-09 | 2017-11-07 | 3.442 | 6,522,502 | +62,505 | 0.35% | 22,449,269 |
| 2017-11-08 | 2017-11-06 | 3.487 | 6,459,997 | +10,564 | 0.34% | 22,527,659 |
| 2017-11-07 | 2017-11-03 | 3.430 | 6,449,433 | -15,847 | 0.34% | 22,124,519 |
| 2017-11-03 | 2017-11-01 | 3.442 | 6,465,280 | +34,334 | 0.34% | 22,252,322 |
| 2017-11-02 | 2017-10-31 | 3.544 | 6,430,946 | -101,240 | 0.34% | 22,791,600 |
| 2017-10-31 | 2017-10-27 | 3.703 | 6,532,186 | -8,803 | 0.35% | 24,189,200 |
| 2017-10-30 | 2017-10-26 | 3.703 | 6,540,989 | +70,427 | 0.35% | 24,221,798 |
| 2017-10-27 | 2017-10-25 | 3.783 | 6,470,562 | +132,053 | 0.34% | 24,475,501 |
| 2017-10-26 | 2017-10-24 | 3.794 | 6,338,509 | -66,907 | 0.34% | 24,047,999 |
| 2017-10-25 | 2017-10-23 | 3.783 | 6,405,416 | -136,454 | 0.34% | 24,229,081 |
| 2017-10-24 | 2017-10-20 | 3.839 | 6,541,870 | -101,240 | 0.35% | 25,116,781 |
| 2017-10-23 | 2017-10-19 | 3.851 | 6,643,110 | +44,018 | 0.35% | 25,580,940 |
| 2017-10-20 | 2017-10-18 | 3.873 | 6,599,092 | -75,710 | 0.35% | 25,561,358 |
| 2017-10-19 | 2017-10-17 | 3.896 | 6,674,802 | +138,214 | 0.35% | 26,006,258 |
| 2017-10-18 | 2017-10-16 | 3.862 | 6,536,588 | -25,530 | 0.35% | 25,245,001 |
| 2017-10-17 | 2017-10-13 | 3.760 | 6,562,118 | -98,599 | 0.35% | 24,672,741 |
| 2017-10-16 | 2017-10-12 | 3.783 | 6,660,717 | +378,550 | 0.35% | 25,194,780 |
| 2017-10-13 | 2017-10-11 | 3.465 | 6,282,167 | -9,684 | 0.33% | 21,764,800 |
| 2017-10-11 | 2017-10-09 | 3.419 | 6,291,851 | -440,174 | 0.33% | 21,512,470 |
| 2017-10-10 | 2017-10-06 | 3.453 | 6,732,025 | -52,821 | 0.36% | 23,246,880 |
| 2017-10-09 | 2017-10-04 | 3.374 | 6,784,846 | -16,727 | 0.36% | 22,889,790 |
| 2017-10-06 | 2017-10-03 | 3.408 | 6,801,573 | +215,686 | 0.36% | 23,178,001 |
| 2017-10-04 | 2017-09-29 | 3.487 | 6,585,887 | -158,463 | 0.35% | 22,966,669 |
| 2017-10-03 | 2017-09-28 | 3.430 | 6,744,350 | -118,847 | 0.36% | 23,136,220 |
| 2017-09-29 | 2017-09-27 | 3.306 | 6,863,197 | -25,530 | 0.36% | 22,686,360 |
| 2017-09-28 | 2017-09-26 | 3.146 | 6,888,727 | +28,171 | 0.36% | 21,675,250 |
| 2017-09-27 | 2017-09-25 | 3.181 | 6,860,556 | +17,607 | 0.36% | 21,820,400 |
| 2017-09-26 | 2017-09-22 | 3.271 | 6,842,949 | -107,403 | 0.36% | 22,386,240 |
| 2017-09-25 | 2017-09-21 | 3.340 | 6,950,352 | -17,607 | 0.37% | 23,211,302 |
| 2017-09-22 | 2017-09-20 | 3.283 | 6,967,959 | +136,455 | 0.37% | 22,874,352 |
| 2017-09-21 | 2017-09-19 | 3.328 | 6,831,504 | +8,803 | 0.36% | 22,736,798 |
| 2017-09-19 | 2017-09-15 | 3.340 | 6,822,701 | +14,086 | 0.36% | 22,785,000 |
| 2017-09-15 | 2017-09-13 | 3.362 | 6,808,615 | -4,402 | 0.36% | 22,892,639 |
| 2017-09-13 | 2017-09-11 | 3.408 | 6,813,017 | +17,607 | 0.36% | 23,216,999 |
| 2017-09-12 | 2017-09-08 | 3.453 | 6,795,410 | -79,232 | 0.36% | 23,465,759 |
| 2017-09-11 | 2017-09-07 | 3.408 | 6,874,642 | +34,334 | 0.36% | 23,427,001 |
| 2017-09-08 | 2017-09-06 | 3.396 | 6,840,308 | -32,573 | 0.36% | 23,232,300 |
| 2017-09-07 | 2017-09-05 | 3.374 | 6,872,881 | -26,410 | 0.36% | 23,186,790 |
| 2017-09-05 | 2017-09-01 | 3.396 | 6,899,291 | -74,830 | 0.37% | 23,432,629 |
| 2017-09-04 | 2017-08-31 | 3.369 | 6,974,121 | -22,009 | 0.37% | 23,496,877 |
| 2017-09-01 | 2017-08-30 | 3.323 | 6,996,130 | +83,211 | 0.37% | 23,250,335 |
| 2017-08-31 | 2017-08-29 | 3.369 | 6,912,919 | +22,688 | 0.37% | 23,290,678 |
| 2017-08-30 | 2017-08-28 | 3.426 | 6,890,231 | +157,944 | 0.37% | 23,609,039 |
| 2017-08-29 | 2017-08-25 | 3.346 | 6,732,287 | +13,090 | 0.36% | 22,527,802 |
| 2017-08-28 | 2017-08-24 | 3.426 | 6,719,197 | -23,561 | 0.36% | 23,022,999 |
| 2017-08-25 | 2017-08-22 | 3.449 | 6,742,758 | -28,797 | 0.36% | 23,258,270 |
| 2017-08-24 | 2017-08-21 | 3.404 | 6,771,555 | +7,854 | 0.36% | 23,047,201 |
| 2017-08-22 | 2017-08-18 | 3.472 | 6,763,701 | -13,089 | 0.36% | 23,485,530 |
| 2017-08-21 | 2017-08-17 | 3.381 | 6,776,790 | -24,434 | 0.36% | 22,909,699 |
| 2017-08-18 | 2017-08-16 | 3.323 | 6,801,224 | -2,618 | 0.36% | 22,602,601 |
| 2017-08-17 | 2017-08-15 | 3.323 | 6,803,842 | -59,338 | 0.36% | 22,611,301 |
| 2017-08-16 | 2017-08-14 | 3.312 | 6,863,180 | +21,816 | 0.37% | 22,729,850 |
| 2017-08-15 | 2017-08-11 | 3.358 | 6,841,364 | -11,345 | 0.37% | 22,971,199 |
| 2017-08-14 | 2017-08-10 | 3.392 | 6,852,709 | -23,560 | 0.37% | 23,244,882 |
| 2017-08-11 | 2017-08-09 | 3.358 | 6,876,269 | -43,631 | 0.37% | 23,088,399 |
| 2017-08-09 | 2017-08-07 | 3.346 | 6,919,900 | +26,178 | 0.37% | 23,155,598 |
| 2017-08-08 | 2017-08-04 | 3.392 | 6,893,722 | +23,561 | 0.37% | 23,384,001 |
| 2017-08-07 | 2017-08-03 | 3.381 | 6,870,161 | -17,452 | 0.37% | 23,225,350 |
| 2017-08-04 | 2017-08-02 | 3.404 | 6,887,613 | +26,178 | 0.37% | 23,442,209 |
| 2017-08-02 | 2017-07-31 | 3.346 | 6,861,435 | +48,867 | 0.37% | 22,959,961 |
| 2017-07-31 | 2017-07-27 | 3.426 | 6,812,568 | -7,853 | 0.36% | 23,342,931 |
| 2017-07-28 | 2017-07-26 | 3.438 | 6,820,421 | -16,580 | 0.36% | 23,447,998 |
| 2017-07-27 | 2017-07-25 | 3.541 | 6,837,001 | -257,424 | 0.37% | 24,210,149 |
| 2017-07-26 | 2017-07-24 | 3.392 | 7,094,425 | -36,650 | 0.38% | 24,064,800 |
| 2017-07-25 | 2017-07-21 | 3.335 | 7,131,075 | +63,701 | 0.38% | 23,780,519 |
| 2017-07-24 | 2017-07-20 | 3.266 | 7,067,374 | +103,842 | 0.38% | 23,082,151 |
| 2017-07-21 | 2017-07-19 | 3.289 | 6,963,532 | +47,995 | 0.37% | 22,902,601 |
| 2017-07-20 | 2017-07-18 | 3.404 | 6,915,537 | +82,026 | 0.37% | 23,537,249 |
| 2017-07-19 | 2017-07-17 | 3.358 | 6,833,511 | +67,192 | 0.36% | 22,944,831 |
| 2017-07-18 | 2017-07-14 | 3.484 | 6,766,319 | +31,415 | 0.36% | 23,572,161 |
| 2017-07-17 | 2017-07-13 | 3.564 | 6,734,904 | +43,631 | 0.36% | 24,002,979 |
| 2017-07-13 | 2017-07-11 | 3.644 | 6,691,273 | +10,471 | 0.36% | 24,384,239 |
| 2017-07-12 | 2017-07-10 | 3.656 | 6,680,802 | -64,574 | 0.36% | 24,422,641 |
| 2017-07-11 | 2017-07-07 | 3.644 | 6,745,376 | -14,834 | 0.36% | 24,581,400 |
| 2017-07-07 | 2017-07-05 | 3.679 | 6,760,210 | -13,090 | 0.36% | 24,867,868 |
| 2017-07-06 | 2017-07-04 | 3.679 | 6,773,300 | +873 | 0.36% | 24,916,021 |
| 2017-07-05 | 2017-07-03 | 3.816 | 6,772,427 | -125,658 | 0.36% | 25,844,129 |
| 2017-07-04 | 2017-06-30 | 3.633 | 6,898,085 | -64,574 | 0.37% | 25,058,850 |
| 2017-07-03 | 2017-06-29 | 3.426 | 6,962,659 | -8,726 | 0.37% | 23,857,210 |
| 2017-06-30 | 2017-06-28 | 3.495 | 6,971,385 | -87,263 | 0.37% | 24,366,449 |
| 2017-06-29 | 2017-06-27 | 3.438 | 7,058,648 | -91,625 | 0.38% | 24,267,002 |
| 2017-06-28 | 2017-06-26 | 3.507 | 7,150,273 | -81,154 | 0.38% | 25,073,640 |
| 2017-06-27 | 2017-06-23 | 3.461 | 7,231,427 | -43,631 | 0.39% | 25,026,740 |
| 2017-06-26 | 2017-06-22 | 3.541 | 7,275,058 | -1,329,878 | 0.39% | 25,761,330 |
| 2017-06-23 | 2017-06-21 | 3.587 | 8,604,936 | +12,217 | 0.46% | 30,864,932 |
| 2017-06-22 | 2017-06-20 | 3.679 | 8,592,719 | -3,490 | 0.46% | 31,608,871 |
| 2017-06-21 | 2017-06-19 | 3.667 | 8,596,209 | -171,034 | 0.46% | 31,523,199 |
| 2017-06-20 | 2017-06-16 | 3.701 | 8,767,243 | +171,906 | 0.47% | 32,451,809 |
| 2017-06-19 | 2017-06-15 | 3.621 | 8,595,337 | -40,140 | 0.46% | 31,126,001 |
| 2017-06-16 | 2017-06-14 | 3.656 | 8,635,477 | +6,981 | 0.46% | 31,568,239 |
| 2017-06-15 | 2017-06-13 | 3.736 | 8,628,496 | -63,702 | 0.46% | 32,234,879 |
| 2017-06-14 | 2017-06-12 | 3.793 | 8,692,198 | -38,395 | 0.46% | 32,970,911 |
| 2017-06-13 | 2017-06-09 | 3.633 | 8,730,593 | +14,834 | 0.47% | 31,715,849 |
| 2017-06-12 | 2017-06-08 | 3.621 | 8,715,759 | -34,905 | 0.47% | 31,562,081 |
| 2017-06-09 | 2017-06-07 | 3.633 | 8,750,664 | -164,053 | 0.47% | 31,788,762 |
| 2017-06-08 | 2017-06-06 | 3.621 | 8,914,717 | +7,854 | 0.48% | 32,282,561 |
| 2017-06-07 | 2017-06-05 | 3.701 | 8,906,863 | -78,536 | 0.48% | 32,968,610 |
| 2017-06-06 | 2017-06-02 | 3.530 | 8,985,399 | +198,958 | 0.48% | 31,714,760 |
| 2017-06-05 | 2017-06-01 | 3.610 | 8,786,441 | -212,920 | 0.47% | 31,717,350 |
| 2017-06-02 | 2017-05-31 | 3.839 | 8,999,361 | -751,329 | 0.48% | 34,548,550 |
| 2017-06-01 | 2017-05-29 | 3.736 | 9,750,690 | +295,820 | 0.52% | 36,427,242 |
| 2017-05-31 | 2017-05-26 | 3.839 | 9,454,870 | -13,962 | 0.50% | 36,297,249 |
| 2017-05-29 | 2017-05-25 | 4.148 | 9,468,832 | -204,194 | 0.51% | 39,280,619 |
| 2017-05-26 | 2017-05-24 | 3.965 | 9,673,026 | +855,170 | 0.52% | 38,354,100 |
| 2017-05-25 | 2017-05-23 | 3.667 | 8,817,856 | +219,901 | 0.47% | 32,336,002 |
| 2017-05-24 | 2017-05-22 | 3.591 | 8,597,955 | +269,641 | 0.46% | 30,873,215 |
| 2017-05-23 | 2017-05-19 | 3.696 | 8,328,314 | +177,015 | 0.44% | 30,781,692 |
| 2017-05-22 | 2017-05-18 | 3.743 | 8,151,299 | +82,077 | 0.44% | 30,508,800 |
| 2017-05-19 | 2017-05-17 | 3.497 | 8,069,222 | -439,455 | 0.44% | 28,219,621 |
| 2017-05-18 | 2017-05-16 | 3.626 | 8,508,677 | -86,352 | 0.46% | 30,851,199 |
| 2017-05-17 | 2017-05-15 | 3.544 | 8,595,029 | -548,037 | 0.47% | 30,460,589 |
| 2017-05-16 | 2017-05-12 | 3.216 | 9,143,066 | -35,054 | 0.56% | 29,408,500 |
| 2017-05-15 | 2017-05-11 | 3.158 | 9,178,120 | -1,772,356 | 0.56% | 28,984,500 |
| 2017-05-12 | 2017-05-10 | 3.228 | 10,950,476 | -192,369 | 0.67% | 35,350,080 |
| 2017-05-11 | 2017-05-09 | 2.866 | 11,142,845 | -76,947 | 0.68% | 31,930,851 |
| 2017-05-10 | 2017-05-08 | 2.842 | 11,219,792 | -96,612 | 0.69% | 31,888,890 |
| 2017-05-09 | 2017-05-05 | 2.678 | 11,316,404 | +49,589 | 0.69% | 30,310,440 |
| 2017-05-08 | 2017-05-04 | 2.690 | 11,266,815 | +25,649 | 0.69% | 30,309,399 |
| 2017-05-05 | 2017-05-02 | 2.714 | 11,241,166 | +25,649 | 0.69% | 30,503,359 |
| 2017-05-04 | 2017-04-28 | 2.702 | 11,215,517 | -76,948 | 0.69% | 30,302,579 |
| 2017-05-02 | 2017-04-27 | 2.667 | 11,292,465 | -8,549 | 0.69% | 30,114,241 |
| 2017-04-28 | 2017-04-26 | 2.725 | 11,301,014 | -20,520 | 0.69% | 30,797,939 |
| 2017-04-27 | 2017-04-25 | 2.737 | 11,321,534 | -29,069 | 0.69% | 30,986,281 |
| 2017-04-24 | 2017-04-20 | 2.725 | 11,350,603 | +42,749 | 0.70% | 30,933,081 |
| 2017-04-21 | 2017-04-19 | 2.643 | 11,307,854 | +11,969 | 0.69% | 29,890,760 |
| 2017-04-20 | 2017-04-18 | 2.737 | 11,295,885 | +51,299 | 0.69% | 30,916,081 |
| 2017-04-19 | 2017-04-13 | 2.749 | 11,244,586 | -50,444 | 0.69% | 30,907,199 |
| 2017-04-18 | 2017-04-12 | 2.749 | 11,295,030 | +63,268 | 0.69% | 31,045,851 |
| 2017-04-13 | 2017-04-11 | 2.819 | 11,231,762 | +19,665 | 0.69% | 31,660,171 |
| 2017-04-12 | 2017-04-10 | 2.877 | 11,212,097 | -624,130 | 0.69% | 32,260,439 |
| 2017-04-10 | 2017-04-06 | 2.901 | 11,836,227 | -75,237 | 0.73% | 34,333,121 |
| 2017-04-07 | 2017-04-05 | 2.842 | 11,911,464 | +196,643 | 0.73% | 33,854,760 |
| 2017-04-06 | 2017-04-03 | 2.702 | 11,714,821 | +42,749 | 0.72% | 31,651,621 |
| 2017-04-05 | 2017-03-31 | 2.725 | 11,672,072 | -68,398 | 0.72% | 31,809,160 |
| 2017-04-03 | 2017-03-30 | 2.667 | 11,740,470 | +294,965 | 0.72% | 31,308,961 |
| 2017-03-31 | 2017-03-29 | 2.807 | 11,445,505 | -737,840 | 0.70% | 32,128,801 |
| 2017-03-30 | 2017-03-28 | 2.877 | 12,183,345 | -148,765 | 0.75% | 35,055,000 |
| 2017-03-29 | 2017-03-27 | 2.947 | 12,332,110 | -851,552 | 0.76% | 36,348,480 |
| 2017-03-28 | 2017-03-24 | 2.760 | 13,183,662 | +1,081,539 | 0.81% | 36,391,201 |
| 2017-03-27 | 2017-03-23 | 2.760 | 12,102,123 | +53,009 | 0.74% | 33,405,801 |
| 2017-03-24 | 2017-03-22 | 2.819 | 12,049,114 | +135,940 | 0.74% | 33,964,129 |
| 2017-03-23 | 2017-03-21 | 2.842 | 11,913,174 | +691,672 | 0.73% | 33,859,620 |
| 2017-03-22 | 2017-03-20 | 2.690 | 11,221,502 | +255,637 | 0.69% | 30,187,500 |
| 2017-03-21 | 2017-03-17 | 2.690 | 10,965,865 | +556,586 | 0.67% | 29,499,799 |
| 2017-03-20 | 2017-03-16 | 2.550 | 10,409,279 | +376,187 | 0.64% | 26,541,500 |
| 2017-03-17 | 2017-03-15 | 2.538 | 10,033,092 | +141,071 | 0.62% | 25,464,951 |
| 2017-03-16 | 2017-03-14 | 2.561 | 9,892,021 | +76,947 | 0.61% | 25,338,300 |
| 2017-03-15 | 2017-03-13 | 2.468 | 9,815,074 | -17,099 | 0.60% | 24,222,801 |
| 2017-03-14 | 2017-03-10 | 2.445 | 9,832,173 | +45,313 | 0.60% | 24,035,000 |
| 2017-03-13 | 2017-03-09 | 2.468 | 9,786,860 | +1,453,452 | 0.60% | 24,153,171 |
| 2017-03-10 | 2017-03-08 | 2.433 | 8,333,408 | -31,634 | 0.51% | 20,273,760 |
| 2017-03-09 | 2017-03-07 | 2.468 | 8,365,042 | +674,573 | 0.51% | 20,644,240 |
| 2017-03-08 | 2017-03-06 | 2.491 | 7,690,469 | +36,763 | 0.47% | 19,159,349 |
| 2017-03-07 | 2017-03-03 | 2.538 | 7,653,706 | +76,948 | 0.47% | 19,425,841 |
| 2017-03-06 | 2017-03-02 | 2.526 | 7,576,758 | +65,833 | 0.46% | 19,141,920 |
| 2017-03-03 | 2017-03-01 | 2.608 | 7,510,925 | +104,306 | 0.46% | 19,590,549 |
| 2017-03-02 | 2017-02-28 | 2.702 | 7,406,619 | +256,492 | 0.45% | 20,011,531 |
| 2017-02-28 | 2017-02-24 | 2.749 | 7,150,127 | +872,071 | 0.44% | 19,653,049 |
| 2017-02-27 | 2017-02-23 | 2.702 | 6,278,056 | +275,301 | 0.39% | 16,962,329 |
| 2017-02-24 | 2017-02-22 | 2.737 | 6,002,755 | +25,649 | 0.37% | 16,429,139 |
| 2017-02-23 | 2017-02-21 | 2.725 | 5,977,106 | +195,788 | 0.37% | 16,289,029 |
| 2017-02-22 | 2017-02-20 | 2.702 | 5,781,318 | +102,597 | 0.35% | 15,620,220 |
| 2017-02-21 | 2017-02-17 | 2.702 | 5,678,721 | +37,619 | 0.35% | 15,343,019 |
| 2017-02-20 | 2017-02-16 | 2.725 | 5,641,102 | -35,909 | 0.35% | 15,373,339 |
| 2017-02-17 | 2017-02-15 | 2.760 | 5,677,011 | +23,939 | 0.35% | 15,670,399 |
| 2017-02-16 | 2017-02-14 | 2.760 | 5,653,072 | -216,308 | 0.35% | 15,604,320 |
| 2017-02-15 | 2017-02-13 | 2.795 | 5,869,380 | -453,990 | 0.36% | 16,407,350 |
| 2017-02-14 | 2017-02-10 | 2.819 | 6,323,370 | +244,522 | 0.39% | 17,824,361 |
| 2017-02-13 | 2017-02-09 | 2.819 | 6,078,848 | +153,895 | 0.37% | 17,135,100 |
| 2017-02-10 | 2017-02-08 | 2.760 | 5,924,953 | +53,863 | 0.36% | 16,354,800 |
| 2017-02-09 | 2017-02-07 | 2.667 | 5,871,090 | +18,810 | 0.36% | 15,656,760 |
| 2017-02-08 | 2017-02-06 | 2.702 | 5,852,280 | +589,075 | 0.36% | 15,811,949 |
| 2017-02-07 | 2017-02-03 | 2.678 | 5,263,205 | +278,721 | 0.32% | 14,097,240 |
| 2017-02-06 | 2017-02-02 | 2.643 | 4,984,484 | +169,284 | 0.31% | 13,175,799 |
| 2017-02-03 | 2017-02-01 | 2.749 | 4,815,200 | +111,146 | 0.30% | 13,235,200 |
| 2017-02-02 | 2017-01-27 | 2.784 | 4,704,054 | +129,101 | 0.29% | 13,094,761 |
| 2017-02-01 | 2017-01-25 | 2.936 | 4,574,953 | -5,130 | 0.28% | 13,431,010 |
| 2017-01-26 | 2017-01-24 | 3.076 | 4,580,083 | -12,824 | 0.28% | 14,088,911 |
| 2017-01-25 | 2017-01-23 | 3.100 | 4,592,907 | +153,895 | 0.28% | 14,235,799 |
| 2017-01-23 | 2017-01-19 | 3.345 | 4,439,012 | +5,984 | 0.27% | 14,849,118 |
| 2017-01-20 | 2017-01-18 | 3.369 | 4,433,028 | +17,100 | 0.27% | 14,932,801 |
| 2017-01-19 | 2017-01-17 | 3.357 | 4,415,928 | +8,550 | 0.27% | 14,823,549 |
| 2017-01-18 | 2017-01-16 | 3.333 | 4,407,378 | -7,695 | 0.27% | 14,691,748 |
| 2017-01-17 | 2017-01-13 | 3.392 | 4,415,073 | +17,099 | 0.27% | 14,975,599 |
| 2017-01-16 | 2017-01-12 | 3.474 | 4,397,974 | -855 | 0.27% | 15,277,681 |
| 2017-01-11 | 2017-01-09 | 3.532 | 4,398,829 | -20,519 | 0.27% | 15,537,901 |
| 2017-01-09 | 2017-01-05 | 3.485 | 4,419,348 | +2,565 | 0.27% | 15,403,620 |
| 2017-01-06 | 2017-01-04 | 3.439 | 4,416,783 | -855 | 0.27% | 15,188,039 |
| 2017-01-05 | 2017-01-03 | 3.298 | 4,417,638 | +19,664 | 0.27% | 14,570,939 |
| 2017-01-04 | 2016-12-30 | 3.509 | 4,397,974 | +15,390 | 0.27% | 15,432,001 |
| 2016-12-30 | 2016-12-28 | 3.579 | 4,382,584 | -855 | 0.27% | 15,685,559 |
| 2016-12-28 | 2016-12-22 | 3.591 | 4,383,439 | +17,099 | 0.27% | 15,739,889 |
| 2016-12-20 | 2016-12-16 | 3.591 | 4,366,340 | +34,199 | 0.27% | 15,678,490 |
| 2016-12-19 | 2016-12-15 | 3.602 | 4,332,141 | -8,550 | 0.27% | 15,606,360 |
| 2016-12-15 | 2016-12-13 | 3.602 | 4,340,691 | +11,970 | 0.27% | 15,637,161 |
| 2016-12-14 | 2016-12-12 | 3.614 | 4,328,721 | +9,405 | 0.27% | 15,644,670 |
| 2016-12-12 | 2016-12-08 | 3.626 | 4,319,316 | -14,535 | 0.26% | 15,661,198 |
| 2016-12-09 | 2016-12-07 | 3.638 | 4,333,851 | -12,825 | 0.27% | 15,764,590 |
| 2016-12-08 | 2016-12-06 | 3.649 | 4,346,676 | -12,824 | 0.27% | 15,862,082 |
| 2016-12-07 | 2016-12-05 | 3.684 | 4,359,500 | +4,275 | 0.27% | 16,061,850 |
| 2016-12-06 | 2016-12-02 | 3.696 | 4,355,225 | -7,695 | 0.27% | 16,097,039 |
| 2016-12-02 | 2016-11-30 | 3.509 | 4,362,920 | +5,985 | 0.27% | 15,309,000 |
| 2016-12-01 | 2016-11-29 | 3.649 | 4,356,935 | -8,550 | 0.27% | 15,899,519 |
| 2016-11-30 | 2016-11-28 | 3.626 | 4,365,485 | +2,565 | 0.27% | 15,828,600 |
| 2016-11-29 | 2016-11-25 | 3.567 | 4,362,920 | +8,550 | 0.27% | 15,564,150 |
| 2016-11-24 | 2016-11-22 | 3.602 | 4,354,370 | -6,840 | 0.27% | 15,686,439 |
| 2016-11-23 | 2016-11-21 | 3.521 | 4,361,210 | -6,840 | 0.27% | 15,354,010 |
| 2016-11-22 | 2016-11-18 | 3.509 | 4,368,050 | -42,748 | 0.27% | 15,327,001 |
| 2016-11-21 | 2016-11-17 | 3.509 | 4,410,798 | +5,129 | 0.27% | 15,476,999 |
| 2016-11-17 | 2016-11-15 | 3.521 | 4,405,669 | +55,574 | 0.27% | 15,510,532 |
| 2016-11-16 | 2016-11-14 | 3.591 | 4,350,095 | -17,955 | 0.27% | 15,620,159 |
| 2016-11-14 | 2016-11-10 | 3.719 | 4,368,050 | -855 | 0.27% | 16,246,621 |
| 2016-11-11 | 2016-11-09 | 3.602 | 4,368,905 | +855 | 0.27% | 15,738,801 |
| 2016-11-10 | 2016-11-08 | 3.766 | 4,368,050 | -9,404 | 0.27% | 16,450,981 |
| 2016-11-09 | 2016-11-07 | 3.731 | 4,377,454 | +39,328 | 0.27% | 16,332,798 |
| 2016-11-08 | 2016-11-04 | 3.673 | 4,338,126 | -1,710 | 0.27% | 15,932,361 |
| 2016-11-07 | 2016-11-03 | 3.684 | 4,339,836 | -179,544 | 0.27% | 15,989,401 |
| 2016-11-04 | 2016-11-02 | 3.638 | 4,519,380 | -8,549 | 0.28% | 16,439,461 |
| 2016-11-03 | 2016-11-01 | 3.661 | 4,527,929 | +17,099 | 0.28% | 16,576,478 |
| 2016-11-02 | 2016-10-31 | 3.708 | 4,510,830 | +855 | 0.28% | 16,724,920 |
| 2016-11-01 | 2016-10-28 | 3.743 | 4,509,975 | -1,710 | 0.28% | 16,880,000 |
| 2016-10-28 | 2016-10-26 | 3.755 | 4,511,685 | +1,710 | 0.28% | 16,939,170 |
| 2016-10-27 | 2016-10-25 | 3.743 | 4,509,975 | +38,474 | 0.28% | 16,880,000 |
| 2016-10-26 | 2016-10-24 | 3.836 | 4,471,501 | +74,382 | 0.27% | 17,154,399 |
| 2016-10-25 | 2016-10-20 | 4.059 | 4,397,119 | -37,619 | 0.27% | 17,846,211 |
| 2016-10-18 | 2016-10-14 | 3.755 | 4,434,738 | -8,549 | 0.27% | 16,650,272 |
| 2016-10-17 | 2016-10-13 | 3.778 | 4,443,287 | -5,130 | 0.27% | 16,786,309 |
| 2016-10-14 | 2016-10-12 | 3.755 | 4,448,417 | -79,512 | 0.27% | 16,701,629 |
| 2016-10-13 | 2016-10-11 | 3.766 | 4,527,929 | -8,550 | 0.28% | 17,053,118 |
| 2016-10-12 | 2016-10-07 | 3.743 | 4,536,479 | +12,824 | 0.28% | 16,979,199 |
| 2016-10-11 | 2016-10-06 | 3.766 | 4,523,655 | -3,420 | 0.28% | 17,037,021 |
| 2016-10-07 | 2016-10-05 | 3.719 | 4,527,075 | +5,985 | 0.28% | 16,838,102 |
| 2016-10-06 | 2016-10-04 | 3.743 | 4,521,090 | -12,824 | 0.28% | 16,921,601 |
| 2016-10-05 | 2016-10-03 | 3.719 | 4,533,914 | -4,275 | 0.28% | 16,863,539 |
| 2016-10-03 | 2016-09-29 | 3.790 | 4,538,189 | -1,710 | 0.28% | 17,197,919 |
| 2016-09-28 | 2016-09-26 | 3.731 | 4,539,899 | -25,649 | 0.28% | 16,938,900 |
| 2016-09-26 | 2016-09-22 | 3.801 | 4,565,548 | -17,100 | 0.28% | 17,354,999 |
| 2016-09-23 | 2016-09-21 | 3.766 | 4,582,648 | -17,099 | 0.28% | 17,259,201 |
| 2016-09-22 | 2016-09-20 | 3.708 | 4,599,747 | -2,565 | 0.28% | 17,054,600 |
| 2016-09-21 | 2016-09-19 | 3.778 | 4,602,312 | +17,954 | 0.28% | 17,387,090 |
| 2016-09-20 | 2016-09-15 | 3.848 | 4,584,358 | -29,924 | 0.28% | 17,640,981 |
| 2016-09-19 | 2016-09-14 | 3.766 | 4,614,282 | -1,710 | 0.28% | 17,378,341 |
| 2016-09-14 | 2016-09-12 | 3.696 | 4,615,992 | +7,695 | 0.28% | 17,060,842 |
| 2016-09-13 | 2016-09-09 | 3.801 | 4,608,297 | -53,008 | 0.28% | 17,517,501 |
| 2016-09-12 | 2016-09-08 | 3.836 | 4,661,305 | -160,735 | 0.29% | 17,882,560 |
| 2016-09-09 | 2016-09-07 | 3.731 | 4,822,040 | -17,099 | 0.30% | 17,991,601 |
| 2016-09-08 | 2016-09-06 | 3.825 | 4,839,139 | -27,359 | 0.30% | 18,508,199 |
| 2016-09-07 | 2016-09-05 | 3.778 | 4,866,498 | -108,582 | 0.30% | 18,385,159 |
| 2016-09-06 | 2016-09-02 | 3.684 | 4,975,080 | -72,672 | 0.31% | 18,329,851 |
| 2016-09-05 | 2016-09-01 | 3.497 | 5,047,752 | +104,306 | 0.31% | 17,652,959 |
| 2016-09-02 | 2016-08-31 | 3.415 | 4,943,446 | +153,040 | 0.30% | 16,883,441 |
| 2016-09-01 | 2016-08-30 | 3.404 | 4,790,406 | +69,253 | 0.29% | 16,304,731 |
| 2016-08-31 | 2016-08-29 | 3.427 | 4,721,153 | +97,467 | 0.29% | 16,179,460 |
| 2016-08-30 | 2016-08-26 | 3.532 | 4,623,686 | +17,099 | 0.28% | 16,332,159 |
| 2016-08-29 | 2016-08-25 | 3.556 | 4,606,587 | +31,634 | 0.28% | 16,379,520 |
| 2016-08-26 | 2016-08-24 | 3.626 | 4,574,953 | +64,978 | 0.28% | 16,588,100 |
| 2016-08-25 | 2016-08-23 | 3.719 | 4,509,975 | +38,474 | 0.28% | 16,774,500 |
| 2016-08-24 | 2016-08-22 | 3.708 | 4,471,501 | -60,703 | 0.27% | 16,579,099 |
| 2016-08-23 | 2016-08-19 | 3.731 | 4,532,204 | -28,214 | 0.28% | 16,910,189 |
| 2016-08-22 | 2016-08-18 | 3.755 | 4,560,418 | +18,809 | 0.28% | 17,122,138 |
| 2016-08-19 | 2016-08-17 | 3.860 | 4,541,609 | -18,809 | 0.28% | 17,529,600 |
| 2016-08-18 | 2016-08-16 | 4.070 | 4,560,418 | -183,819 | 0.28% | 18,562,318 |
| 2016-08-17 | 2016-08-15 | 4.024 | 4,744,237 | -111,147 | 0.29% | 19,088,559 |
| 2016-08-16 | 2016-08-12 | 4.082 | 4,855,384 | -150,475 | 0.30% | 19,819,712 |
| 2016-08-15 | 2016-08-11 | 4.035 | 5,005,859 | -53,008 | 0.31% | 20,199,752 |
| 2016-08-12 | 2016-08-10 | 3.977 | 5,058,867 | -65,833 | 0.31% | 20,117,801 |
| 2016-08-11 | 2016-08-09 | 3.871 | 5,124,700 | +89,772 | 0.31% | 19,840,141 |
| 2016-08-10 | 2016-08-08 | 3.860 | 5,034,928 | -170,139 | 0.31% | 19,433,701 |
| 2016-08-09 | 2016-08-05 | 3.661 | 5,205,067 | -44,459 | 0.32% | 19,055,440 |
| 2016-08-08 | 2016-08-04 | 3.696 | 5,249,526 | -108,581 | 0.32% | 19,402,402 |
| 2016-08-05 | 2016-08-03 | 3.614 | 5,358,107 | -35,054 | 0.33% | 19,365,030 |
| 2016-08-04 | 2016-08-01 | 3.614 | 5,393,161 | -37,618 | 0.33% | 19,491,721 |
| 2016-08-03 | 2016-07-29 | 3.497 | 5,430,779 | +44,458 | 0.33% | 18,992,478 |
| 2016-08-01 | 2016-07-28 | 3.521 | 5,386,321 | -29,069 | 0.33% | 18,963,000 |
| 2016-07-29 | 2016-07-27 | 3.579 | 5,415,390 | -117,131 | 0.33% | 19,382,040 |
| 2016-07-28 | 2016-07-26 | 3.614 | 5,532,521 | +30,779 | 0.34% | 19,995,390 |
| 2016-07-27 | 2016-07-25 | 3.708 | 5,501,742 | -123,971 | 0.34% | 20,398,950 |
| 2016-07-26 | 2016-07-22 | 3.719 | 5,625,713 | -212,888 | 0.35% | 20,924,400 |
| 2016-07-25 | 2016-07-21 | 3.369 | 5,838,601 | +304,370 | 0.36% | 19,667,520 |
| 2016-07-22 | 2016-07-20 | 3.240 | 5,534,231 | +149,620 | 0.34% | 17,930,210 |
| 2016-07-21 | 2016-07-19 | 3.310 | 5,384,611 | +134,231 | 0.33% | 17,823,340 |
| 2016-07-20 | 2016-07-18 | 3.392 | 5,250,380 | +312,919 | 0.32% | 17,808,898 |
| 2016-07-19 | 2016-07-15 | 3.275 | 4,937,461 | +1,217,480 | 0.30% | 16,170,000 |
| 2016-07-18 | 2016-07-14 | 3.860 | 3,719,981 | +110,291 | 0.23% | 14,358,299 |
| 2016-07-15 | 2016-07-13 | 4.105 | 3,609,690 | +73,528 | 0.22% | 14,819,220 |
| 2016-07-14 | 2016-07-12 | 4.140 | 3,536,162 | +19,664 | 0.22% | 14,641,438 |
| 2016-07-13 | 2016-07-11 | 4.199 | 3,516,498 | +210,323 | 0.22% | 14,765,670 |
| 2016-07-11 | 2016-07-07 | 4.328 | 3,306,175 | +50,443 | 0.20% | 14,307,900 |
| 2016-07-08 | 2016-07-06 | 4.445 | 3,255,732 | +31,634 | 0.20% | 14,470,401 |
| 2016-07-07 | 2016-07-05 | 4.433 | 3,224,098 | +59,848 | 0.20% | 14,292,091 |
| 2016-07-06 | 2016-07-04 | 4.632 | 3,164,250 | -1,710 | 0.19% | 14,655,961 |
| 2016-07-05 | 2016-06-30 | 4.643 | 3,165,960 | -58,993 | 0.19% | 14,700,911 |
| 2016-07-04 | 2016-06-29 | 4.655 | 3,224,953 | +31,634 | 0.20% | 15,012,561 |
| 2016-06-30 | 2016-06-28 | 4.667 | 3,193,319 | +38,474 | 0.20% | 14,902,651 |
| 2016-06-29 | 2016-06-27 | 4.807 | 3,154,845 | +2,565 | 0.19% | 15,165,899 |
| 2016-06-28 | 2016-06-24 | 4.854 | 3,152,280 | -85,497 | 0.19% | 15,301,049 |
| 2016-06-24 | 2016-06-22 | 5.029 | 3,237,777 | +11,969 | 0.20% | 16,284,098 |
| 2016-06-23 | 2016-06-21 | 4.936 | 3,225,808 | -11,114 | 0.20% | 15,922,061 |
| 2016-06-22 | 2016-06-20 | 4.889 | 3,236,922 | -8,550 | 0.20% | 15,825,478 |
| 2016-06-21 | 2016-06-17 | 4.912 | 3,245,472 | +8,550 | 0.20% | 15,943,199 |
| 2016-06-20 | 2016-06-16 | 4.971 | 3,236,922 | +9,404 | 0.20% | 16,090,498 |
| 2016-06-17 | 2016-06-15 | 5.111 | 3,227,518 | +76,948 | 0.20% | 16,496,751 |
| 2016-06-16 | 2016-06-14 | 5.053 | 3,150,570 | +55,573 | 0.19% | 15,919,199 |
| 2016-06-15 | 2016-06-13 | 4.912 | 3,094,997 | +25,649 | 0.19% | 15,203,999 |
| 2016-06-14 | 2016-06-10 | 5.100 | 3,069,348 | +28,214 | 0.19% | 15,652,400 |
| 2016-06-13 | 2016-06-08 | 5.509 | 3,041,134 | +77,803 | 0.19% | 16,753,470 |
| 2016-06-10 | 2016-06-07 | 5.544 | 2,963,331 | +32,488 | 0.18% | 16,428,837 |
| 2016-06-08 | 2016-06-06 | 5.486 | 2,930,843 | -44,458 | 0.18% | 16,077,322 |
| 2016-06-07 | 2016-06-03 | 5.708 | 2,975,301 | -4,275 | 0.18% | 16,982,399 |
| 2016-06-06 | 2016-06-02 | 5.872 | 2,979,576 | +47,023 | 0.18% | 17,494,700 |
| 2016-06-03 | 2016-06-01 | 6.176 | 2,932,553 | +129,956 | 0.18% | 18,110,403 |
| 2016-05-31 | 2016-05-27 | 6.585 | 2,802,597 | +8,550 | 0.17% | 18,455,141 |
| 2016-05-30 | 2016-05-26 | 6.927 | 2,794,047 | -8,550 | 0.17% | 19,353,496 |
| 2016-05-27 | 2016-05-25 | 6.879 | 2,802,597 | -12,364 | 0.17% | 19,279,069 |
| 2016-05-26 | 2016-05-24 | 6.676 | 2,814,961 | +8,388 | 0.18% | 18,793,601 |
| 2016-05-24 | 2016-05-20 | 6.402 | 2,806,573 | +3,355 | 0.18% | 17,968,020 |
| 2016-05-20 | 2016-05-18 | 6.629 | 2,803,218 | -7,549 | 0.18% | 18,581,521 |
| 2016-05-19 | 2016-05-17 | 6.426 | 2,810,767 | +20,970 | 0.18% | 18,061,891 |
| 2016-05-18 | 2016-05-16 | 6.450 | 2,789,797 | +8,388 | 0.17% | 17,993,658 |
| 2016-05-17 | 2016-05-13 | 6.354 | 2,781,409 | +14,259 | 0.17% | 17,674,277 |
| 2016-05-16 | 2016-05-12 | 6.521 | 2,767,150 | -4,194 | 0.17% | 18,045,529 |
| 2016-05-12 | 2016-05-10 | 6.796 | 2,771,344 | +20,970 | 0.17% | 18,832,800 |
| 2016-05-10 | 2016-05-06 | 7.058 | 2,750,374 | -227,311 | 0.17% | 19,411,677 |
| 2016-05-09 | 2016-05-05 | 7.165 | 2,977,685 | +1,678 | 0.19% | 21,335,500 |
| 2016-05-06 | 2016-05-04 | 7.213 | 2,976,007 | -15,099 | 0.19% | 21,465,397 |
| 2016-05-04 | 2016-04-29 | 7.189 | 2,991,106 | -838 | 0.19% | 21,502,983 |
| 2016-05-03 | 2016-04-28 | 7.165 | 2,991,944 | -4,194 | 0.19% | 21,437,667 |
| 2016-04-29 | 2016-04-27 | 7.451 | 2,996,138 | +7,549 | 0.19% | 22,324,998 |
| 2016-04-28 | 2016-04-26 | 7.582 | 2,988,589 | -146,788 | 0.19% | 22,660,678 |
| 2016-04-27 | 2016-04-25 | 7.189 | 3,135,377 | -8,387 | 0.20% | 22,540,144 |
| 2016-04-26 | 2016-04-22 | 7.177 | 3,143,764 | +8,387 | 0.20% | 22,562,957 |
| 2016-04-25 | 2016-04-21 | 7.177 | 3,135,377 | +11,743 | 0.20% | 22,502,764 |
| 2016-04-22 | 2016-04-20 | 7.010 | 3,123,634 | +34,391 | 0.20% | 21,897,123 |
| 2016-04-21 | 2016-04-19 | 7.070 | 3,089,243 | +59,553 | 0.19% | 21,840,187 |
| 2016-04-20 | 2016-04-18 | 6.927 | 3,029,690 | +18,454 | 0.19% | 20,985,722 |
| 2016-04-19 | 2016-04-15 | 7.070 | 3,011,236 | +32,712 | 0.19% | 21,288,697 |
| 2016-04-18 | 2016-04-14 | 6.915 | 2,978,524 | +71,297 | 0.19% | 20,595,801 |
| 2016-04-15 | 2016-04-13 | 6.831 | 2,907,227 | +64,586 | 0.18% | 19,860,179 |
| 2016-04-14 | 2016-04-12 | 6.772 | 2,842,641 | +13,421 | 0.18% | 19,249,522 |
| 2016-04-13 | 2016-04-11 | 6.784 | 2,829,220 | +55,360 | 0.18% | 19,192,369 |
| 2016-04-12 | 2016-04-08 | 6.652 | 2,773,860 | +72,974 | 0.17% | 18,453,057 |
| 2016-04-11 | 2016-04-07 | 6.605 | 2,700,886 | -34,390 | 0.17% | 17,838,799 |
| 2016-04-08 | 2016-04-06 | 6.831 | 2,735,276 | +9,226 | 0.17% | 18,685,528 |
| 2016-04-06 | 2016-04-01 | 7.177 | 2,726,050 | +110,720 | 0.17% | 19,565,002 |
| 2016-04-05 | 2016-03-31 | 7.475 | 2,615,330 | +15,937 | 0.16% | 19,549,859 |
| 2016-03-31 | 2016-03-29 | 7.618 | 2,599,393 | +52,843 | 0.16% | 19,802,608 |
| 2016-03-30 | 2016-03-24 | 7.570 | 2,546,550 | -186,210 | 0.16% | 19,278,602 |
| 2016-03-29 | 2016-03-23 | 7.654 | 2,732,760 | +17,615 | 0.17% | 20,916,360 |
| 2016-03-24 | 2016-03-22 | 7.821 | 2,715,145 | -22,648 | 0.17% | 21,234,716 |
| 2016-03-23 | 2016-03-21 | 7.761 | 2,737,793 | -1,677 | 0.17% | 21,248,643 |
| 2016-03-21 | 2016-03-17 | 7.714 | 2,739,470 | -1,678 | 0.17% | 21,131,018 |
| 2016-03-14 | 2016-03-10 | 7.463 | 2,741,148 | -7,549 | 0.17% | 20,457,682 |
| 2016-03-11 | 2016-03-09 | 7.463 | 2,748,697 | -6,710 | 0.17% | 20,514,021 |
| 2016-03-10 | 2016-03-08 | 7.511 | 2,755,407 | +41,939 | 0.17% | 20,695,499 |
| 2016-03-08 | 2016-03-04 | 7.630 | 2,713,468 | +22,647 | 0.17% | 20,704,001 |
| 2016-03-07 | 2016-03-03 | 7.857 | 2,690,821 | -31,035 | 0.17% | 21,140,722 |
| 2016-03-04 | 2016-03-02 | 7.821 | 2,721,856 | +8,388 | 0.17% | 21,287,202 |
| 2016-02-26 | 2016-02-24 | 7.845 | 2,713,468 | -1,677,569 | 0.17% | 21,286,301 |
| 2016-02-19 | 2016-02-17 | 7.737 | 4,391,037 | +16,776 | 0.27% | 33,975,151 |
| 2016-02-18 | 2016-02-16 | 7.702 | 4,374,261 | +1,677 | 0.27% | 33,688,898 |
| 2016-02-16 | 2016-02-12 | 7.296 | 4,372,584 | +16,776 | 0.27% | 31,903,562 |
| 2016-02-15 | 2016-02-11 | 7.559 | 4,355,808 | +8,388 | 0.27% | 32,923,620 |
| 2016-02-12 | 2016-02-05 | 7.678 | 4,347,420 | +15,098 | 0.27% | 33,378,519 |
| 2016-02-11 | 2016-02-04 | 7.725 | 4,332,322 | +52,005 | 0.27% | 33,469,200 |
| 2016-02-03 | 2016-02-01 | 8.465 | 4,280,317 | -10,905 | 0.27% | 36,231,297 |
| 2016-02-02 | 2016-01-29 | 8.333 | 4,291,222 | -29,357 | 0.27% | 35,760,844 |
| 2016-02-01 | 2016-01-28 | 8.095 | 4,320,579 | -8,388 | 0.27% | 34,975,290 |
| 2016-01-28 | 2016-01-26 | 7.988 | 4,328,967 | -7,549 | 0.27% | 34,578,701 |
| 2016-01-25 | 2016-01-21 | 7.666 | 4,336,516 | +4,194 | 0.27% | 33,243,101 |
| 2016-01-19 | 2016-01-15 | 7.749 | 4,332,322 | -16,776 | 0.27% | 33,572,500 |
| 2016-01-15 | 2016-01-13 | 7.869 | 4,349,098 | -4,194 | 0.27% | 34,221,002 |
| 2016-01-14 | 2016-01-12 | 7.773 | 4,353,292 | -16,775 | 0.27% | 33,838,803 |
| 2016-01-11 | 2016-01-07 | 7.547 | 4,370,067 | -16,776 | 0.27% | 32,979,298 |
| 2016-01-08 | 2016-01-06 | 7.797 | 4,386,843 | -5,033 | 0.27% | 34,204,200 |
| 2016-01-07 | 2016-01-05 | 7.773 | 4,391,876 | +4,194 | 0.27% | 34,138,722 |
| 2016-01-06 | 2016-01-04 | 7.654 | 4,387,682 | -41,939 | 0.27% | 33,583,022 |
| 2016-01-05 | 2015-12-31 | 7.737 | 4,429,621 | -15,098 | 0.28% | 34,273,690 |
| 2016-01-04 | 2015-12-29 | 8.012 | 4,444,719 | +5,871 | 0.28% | 35,609,279 |
| 2015-12-30 | 2015-12-28 | 8.107 | 4,438,848 | +839 | 0.28% | 35,985,603 |
| 2015-12-29 | 2015-12-24 | 8.226 | 4,438,009 | +13,421 | 0.28% | 36,507,901 |
| 2015-12-23 | 2015-12-21 | 7.976 | 4,424,588 | -36,907 | 0.28% | 35,289,748 |
| 2015-12-22 | 2015-12-18 | 8.167 | 4,461,495 | +2,517 | 0.28% | 36,435,151 |
| 2015-12-21 | 2015-12-17 | 8.417 | 4,458,978 | +28,518 | 0.28% | 37,530,956 |
| 2015-12-18 | 2015-12-16 | 8.643 | 4,430,460 | -8,388 | 0.28% | 38,294,502 |
| 2015-12-17 | 2015-12-15 | 8.429 | 4,438,848 | +15,937 | 0.28% | 37,414,443 |
| 2015-12-16 | 2015-12-14 | 8.357 | 4,422,911 | +8,388 | 0.28% | 36,963,732 |
| 2015-12-09 | 2015-12-07 | 8.715 | 4,414,523 | +4,194 | 0.28% | 38,472,531 |
| 2015-12-08 | 2015-12-04 | 8.727 | 4,410,329 | +9,227 | 0.28% | 38,488,560 |
| 2015-12-07 | 2015-12-03 | 8.632 | 4,401,102 | -5,033 | 0.28% | 37,988,277 |
| 2015-12-04 | 2015-12-02 | 9.001 | 4,406,135 | +2,516 | 0.28% | 39,660,150 |
| 2015-12-03 | 2015-12-01 | 9.001 | 4,403,619 | +1,678 | 0.28% | 39,637,503 |
| 2015-12-02 | 2015-11-30 | 9.001 | 4,401,941 | -8,388 | 0.28% | 39,622,399 |
| 2015-12-01 | 2015-11-27 | 8.894 | 4,410,329 | -30,196 | 0.28% | 39,224,680 |
| 2015-11-30 | 2015-11-26 | 8.894 | 4,440,525 | +15,098 | 0.28% | 39,493,238 |
| 2015-11-27 | 2015-11-25 | 8.345 | 4,425,427 | +104,848 | 0.28% | 36,931,999 |
| 2015-11-26 | 2015-11-24 | 8.548 | 4,320,579 | +13,421 | 0.27% | 36,932,670 |
| 2015-11-25 | 2015-11-23 | 8.465 | 4,307,158 | +151,820 | 0.27% | 36,458,496 |
| 2015-11-20 | 2015-11-18 | 8.655 | 4,155,338 | +4,193 | 0.26% | 35,966,036 |
| 2015-11-19 | 2015-11-17 | 8.739 | 4,151,145 | -1,677 | 0.26% | 36,276,174 |
| 2015-11-18 | 2015-11-16 | 8.882 | 4,152,822 | -6,710 | 0.26% | 36,884,949 |
| 2015-11-17 | 2015-11-13 | 9.251 | 4,159,532 | -4,194 | 0.26% | 38,481,836 |
| 2015-11-16 | 2015-11-12 | 9.180 | 4,163,726 | -16,776 | 0.26% | 38,222,797 |
| 2015-11-12 | 2015-11-10 | 9.061 | 4,180,502 | +8,388 | 0.26% | 37,878,400 |
| 2015-11-11 | 2015-11-09 | 9.240 | 4,172,114 | -2,517 | 0.26% | 38,548,499 |
| 2015-11-10 | 2015-11-06 | 9.192 | 4,174,631 | +8,388 | 0.26% | 38,372,674 |
| 2015-11-09 | 2015-11-05 | 9.180 | 4,166,243 | -97,299 | 0.26% | 38,245,903 |
| 2015-11-06 | 2015-11-04 | 9.251 | 4,263,542 | -13,420 | 0.27% | 39,444,083 |
| 2015-11-05 | 2015-11-03 | 9.061 | 4,276,962 | -5,872 | 0.27% | 38,752,398 |
| 2015-11-04 | 2015-11-02 | 9.061 | 4,282,834 | -83,878 | 0.27% | 38,805,603 |
| 2015-11-02 | 2015-10-29 | 9.132 | 4,366,712 | +8,388 | 0.27% | 39,877,958 |
| 2015-10-28 | 2015-10-26 | 9.359 | 4,358,324 | -16,776 | 0.27% | 40,788,597 |
| 2015-10-27 | 2015-10-23 | 9.061 | 4,375,100 | +15,937 | 0.27% | 39,641,600 |
| 2015-10-26 | 2015-10-22 | 9.418 | 4,359,163 | -13,421 | 0.27% | 41,056,299 |
| 2015-10-23 | 2015-10-20 | 9.168 | 4,372,584 | -838 | 0.27% | 40,087,973 |
| 2015-10-22 | 2015-10-19 | 9.049 | 4,373,422 | -24,325 | 0.27% | 39,574,256 |
| 2015-10-20 | 2015-10-16 | 8.846 | 4,397,747 | +510,820 | 0.28% | 38,903,058 |
| 2015-10-19 | 2015-10-15 | 8.548 | 3,886,927 | +62,908 | 0.24% | 33,225,776 |
| 2015-10-16 | 2015-10-14 | 9.180 | 3,824,019 | -2,516 | 0.24% | 35,104,304 |
| 2015-10-15 | 2015-10-13 | 9.085 | 3,826,535 | +72,136 | 0.24% | 34,762,441 |
| 2015-10-14 | 2015-10-12 | 8.488 | 3,754,399 | +9,226 | 0.23% | 31,869,116 |
| 2015-10-13 | 2015-10-09 | 8.822 | 3,745,173 | +10,904 | 0.23% | 33,041,001 |
| 2015-10-12 | 2015-10-08 | 9.013 | 3,734,269 | +26,841 | 0.23% | 33,657,123 |
| 2015-10-09 | 2015-10-07 | 9.454 | 3,707,428 | +20,970 | 0.23% | 35,050,604 |
| 2015-10-07 | 2015-10-05 | 9.728 | 3,686,458 | -1,677 | 0.23% | 35,863,201 |
| 2015-10-06 | 2015-10-02 | 9.657 | 3,688,135 | +838 | 0.23% | 35,615,695 |
| 2015-10-05 | 2015-09-30 | 9.776 | 3,687,297 | -5,871 | 0.23% | 36,047,203 |
| 2015-10-02 | 2015-09-29 | 9.728 | 3,693,168 | -33,552 | 0.23% | 35,928,478 |
| 2015-09-29 | 2015-09-24 | 9.776 | 3,726,720 | -1,677 | 0.23% | 36,432,604 |
| 2015-09-25 | 2015-09-23 | 9.883 | 3,728,397 | -8,388 | 0.23% | 36,849,048 |
| 2015-09-23 | 2015-09-21 | 9.883 | 3,736,785 | +5,033 | 0.23% | 36,931,950 |
| 2015-09-22 | 2015-09-18 | 10.134 | 3,731,752 | -16,776 | 0.23% | 37,816,497 |
| 2015-09-21 | 2015-09-17 | 9.764 | 3,748,528 | -16,776 | 0.23% | 36,601,110 |
| 2015-09-18 | 2015-09-16 | 9.907 | 3,765,304 | +1,678 | 0.24% | 37,303,593 |
| 2015-09-16 | 2015-09-14 | 9.848 | 3,763,626 | -2,516 | 0.24% | 37,062,619 |
| 2015-09-15 | 2015-09-11 | 9.931 | 3,766,142 | +10,065 | 0.24% | 37,401,695 |
| 2015-09-11 | 2015-09-09 | 10.098 | 3,756,077 | +41,939 | 0.23% | 37,928,660 |
| 2015-09-10 | 2015-09-08 | 10.062 | 3,714,138 | -177,822 | 0.23% | 37,372,322 |
| 2015-09-09 | 2015-09-07 | 9.955 | 3,891,960 | -545,210 | 0.24% | 38,743,999 |
| 2015-09-02 | 2015-08-31 | 9.919 | 4,437,170 | +8,388 | 0.28% | 44,012,799 |
| 2015-09-01 | 2015-08-28 | 10.110 | 4,428,782 | -20,131 | 0.28% | 44,774,398 |
| 2015-08-31 | 2015-08-27 | 10.050 | 4,448,913 | -30,196 | 0.28% | 44,712,720 |
| 2015-08-28 | 2015-08-26 | 9.943 | 4,479,109 | -55,360 | 0.28% | 44,535,597 |
| 2015-08-27 | 2015-08-25 | 9.192 | 4,534,469 | -147,626 | 0.28% | 41,680,259 |
| 2015-08-26 | 2015-08-24 | 8.715 | 4,682,095 | -55,360 | 0.29% | 40,804,419 |
| 2015-08-25 | 2015-08-21 | 9.406 | 4,737,455 | +1,741,317 | 0.30% | 44,562,721 |
| 2015-08-24 | 2015-08-20 | 9.895 | 2,996,138 | +791,812 | 0.19% | 29,647,597 |
| 2015-08-21 | 2015-08-19 | 10.253 | 2,204,326 | +7,549 | 0.14% | 22,600,803 |
| 2015-08-20 | 2015-08-18 | 10.253 | 2,196,777 | -37,745 | 0.14% | 22,523,404 |
| 2015-08-19 | 2015-08-17 | 9.764 | 2,234,522 | +24,325 | 0.14% | 21,818,161 |
| 2015-08-18 | 2015-08-14 | 9.430 | 2,210,197 | +6,710 | 0.14% | 20,842,848 |
| 2015-08-17 | 2015-08-13 | 9.657 | 2,203,487 | +45,294 | 0.14% | 21,278,701 |
| 2015-08-14 | 2015-08-12 | 9.883 | 2,158,193 | -16,775 | 0.13% | 21,330,174 |
| 2015-08-13 | 2015-08-11 | 9.931 | 2,174,968 | -12,582 | 0.14% | 21,599,688 |
| 2015-08-12 | 2015-08-10 | 9.752 | 2,187,550 | +9,227 | 0.14% | 21,333,440 |
| 2015-08-11 | 2015-08-07 | 9.538 | 2,178,323 | +1,677 | 0.14% | 20,775,996 |
| 2015-08-10 | 2015-08-06 | 9.657 | 2,176,646 | +4,194 | 0.14% | 21,019,502 |
| 2015-08-07 | 2015-08-05 | 9.812 | 2,172,452 | -12,582 | 0.14% | 21,315,701 |
| 2015-08-06 | 2015-08-04 | 9.931 | 2,185,034 | -79,684 | 0.14% | 21,699,653 |
| 2015-08-05 | 2015-08-03 | 9.824 | 2,264,718 | +26,002 | 0.14% | 22,247,998 |
| 2015-07-31 | 2015-07-29 | 9.836 | 2,238,716 | -16,776 | 0.14% | 22,019,251 |
| 2015-07-30 | 2015-07-28 | 9.776 | 2,255,492 | -1,677 | 0.14% | 22,049,804 |
| 2015-07-29 | 2015-07-27 | 9.705 | 2,257,169 | +10,065 | 0.14% | 21,904,739 |
| 2015-07-28 | 2015-07-24 | 10.003 | 2,247,104 | +6,711 | 0.14% | 22,476,813 |
| 2015-07-27 | 2015-07-23 | 10.134 | 2,240,393 | +13,420 | 0.14% | 22,703,496 |
| 2015-07-24 | 2015-07-22 | 9.907 | 2,226,973 | +20,970 | 0.14% | 22,063,051 |
| 2015-07-23 | 2015-07-21 | 9.895 | 2,206,003 | +4,194 | 0.14% | 21,828,997 |
| 2015-07-22 | 2015-07-20 | 9.967 | 2,201,809 | -3,355 | 0.14% | 21,944,997 |
| 2015-07-21 | 2015-07-17 | 9.907 | 2,205,164 | -1,678 | 0.14% | 21,846,985 |
| 2015-07-17 | 2015-07-15 | 9.287 | 2,206,842 | -8,388 | 0.14% | 20,495,490 |
| 2015-07-16 | 2015-07-14 | 9.323 | 2,215,230 | -25,163 | 0.14% | 20,652,621 |
| 2015-07-15 | 2015-07-13 | 9.228 | 2,240,393 | -135,045 | 0.14% | 20,673,536 |
| 2015-07-14 | 2015-07-10 | 8.942 | 2,375,438 | +12,582 | 0.15% | 21,240,002 |
| 2015-07-13 | 2015-07-09 | 8.906 | 2,362,856 | +12,582 | 0.15% | 21,042,990 |
| 2015-07-10 | 2015-07-08 | 8.155 | 2,350,274 | -276,799 | 0.15% | 19,165,678 |
| 2015-07-09 | 2015-07-07 | 8.608 | 2,627,073 | -39,423 | 0.16% | 22,613,039 |
| 2015-07-08 | 2015-07-06 | 8.643 | 2,666,496 | -404,294 | 0.17% | 23,047,750 |
| 2015-07-07 | 2015-07-03 | 8.918 | 3,070,790 | +5,871 | 0.19% | 27,384,279 |
| 2015-07-06 | 2015-07-02 | 9.120 | 3,064,919 | -58,715 | 0.19% | 27,953,104 |
| 2015-07-03 | 2015-06-30 | 9.108 | 3,123,634 | -29,357 | 0.20% | 28,451,364 |
| 2015-07-02 | 2015-06-29 | 8.965 | 3,152,991 | -1,586,141 | 0.20% | 28,267,680 |
| 2015-06-30 | 2015-06-26 | 9.013 | 4,739,132 | -30,197 | 0.30% | 42,713,996 |
| 2015-06-29 | 2015-06-25 | 9.061 | 4,769,329 | +56,199 | 0.30% | 43,213,602 |
| 2015-06-26 | 2015-06-24 | 9.335 | 4,713,130 | -13,421 | 0.29% | 43,996,768 |
| 2015-06-24 | 2015-06-22 | 9.216 | 4,726,551 | -9,226 | 0.30% | 43,558,553 |
| 2015-06-22 | 2015-06-18 | 9.287 | 4,735,777 | +6,710 | 0.30% | 43,982,337 |
| 2015-06-19 | 2015-06-17 | 9.359 | 4,729,067 | -28,519 | 0.30% | 44,258,299 |
| 2015-06-18 | 2015-06-16 | 9.371 | 4,757,586 | -5,871 | 0.30% | 44,581,922 |
| 2015-06-17 | 2015-06-15 | 9.335 | 4,763,457 | -14,260 | 0.30% | 44,466,568 |
| 2015-06-16 | 2015-06-12 | 9.192 | 4,777,717 | +15,937 | 0.30% | 43,916,164 |
| 2015-06-15 | 2015-06-11 | 9.180 | 4,761,780 | -28,518 | 0.30% | 43,712,903 |
| 2015-06-11 | 2015-06-09 | 9.204 | 4,790,298 | +8,388 | 0.30% | 44,088,917 |
| 2015-06-10 | 2015-06-08 | 9.359 | 4,781,910 | -445,395 | 0.30% | 44,752,845 |
| 2015-06-09 | 2015-06-05 | 9.204 | 5,227,305 | -448,750 | 0.33% | 48,111,039 |
| 2015-06-08 | 2015-06-04 | 9.287 | 5,676,055 | -790,974 | 0.35% | 52,714,932 |
| 2015-06-05 | 2015-06-03 | 9.371 | 6,467,029 | +35,229 | 0.40% | 60,600,604 |
| 2015-06-04 | 2015-06-02 | 9.490 | 6,431,800 | +20,970 | 0.40% | 61,037,283 |
| 2015-06-03 | 2015-06-01 | 9.538 | 6,410,830 | +33,551 | 0.40% | 61,144,000 |
| 2015-06-02 | 2015-05-29 | 9.538 | 6,377,279 | -18,453 | 0.40% | 60,824,003 |
| 2015-06-01 | 2015-05-28 | 8.965 | 6,395,732 | +15,937 | 0.40% | 57,340,001 |
| 2015-05-29 | 2015-05-27 | 8.942 | 6,379,795 | -4,194 | 0.40% | 57,045,000 |
| 2015-05-28 | 2015-05-26 | 8.953 | 6,383,989 | -11,743 | 0.40% | 57,158,611 |
| 2015-05-27 | 2015-05-22 | 8.727 | 6,395,732 | +9,227 | 0.40% | 55,815,001 |
| 2015-05-26 | 2015-05-21 | 8.727 | 6,386,505 | -25,164 | 0.40% | 55,734,478 |
| 2015-05-22 | 2015-05-20 | 8.608 | 6,411,669 | +15,937 | 0.40% | 55,189,682 |
| 2015-05-21 | 2015-05-19 | 8.858 | 6,395,732 | +23,486 | 0.40% | 56,653,751 |
| 2015-05-19 | 2015-05-15 | 8.608 | 6,372,246 | -17,614 | 0.40% | 54,850,341 |
| 2015-05-18 | 2015-05-14 | 8.357 | 6,389,860 | -839 | 0.40% | 53,402,177 |
| 2015-05-15 | 2015-05-13 | 8.441 | 6,390,699 | -29,358 | 0.40% | 53,942,518 |
| 2015-05-14 | 2015-05-12 | 8.298 | 6,420,057 | -5,032 | 0.40% | 53,271,843 |
| 2015-05-13 | 2015-05-11 | 8.477 | 6,425,089 | -32,713 | 0.40% | 54,462,597 |
| 2015-05-12 | 2015-05-08 | 8.107 | 6,457,802 | +8,388 | 0.40% | 52,353,200 |
| 2015-05-11 | 2015-05-07 | 8.047 | 6,449,414 | -43,617 | 0.40% | 51,900,749 |
| 2015-05-08 | 2015-05-06 | 8.059 | 6,493,031 | +1,678 | 0.41% | 52,329,161 |
| 2015-05-07 | 2015-05-05 | 8.288 | 6,491,353 | -36,068 | 0.41% | 53,797,512 |
| 2015-05-06 | 2015-05-04 | 8.530 | 6,527,421 | +75,454 | 0.41% | 55,675,886 |
| 2015-05-05 | 2015-04-30 | 7.888 | 6,451,967 | -10,745 | 0.41% | 50,895,118 |
| 2015-05-04 | 2015-04-29 | 7.973 | 6,462,712 | -4,959 | 0.41% | 51,527,208 |
| 2015-04-30 | 2015-04-28 | 7.985 | 6,467,671 | -41,327 | 0.41% | 51,644,996 |
| 2015-04-29 | 2015-04-27 | 7.937 | 6,508,998 | +74,388 | 0.41% | 51,659,997 |
| 2015-04-28 | 2015-04-24 | 7.864 | 6,434,610 | -189,277 | 0.41% | 50,602,501 |
| 2015-04-27 | 2015-04-23 | 8.009 | 6,623,887 | +42,980 | 0.42% | 53,052,677 |
| 2015-04-24 | 2015-04-22 | 8.009 | 6,580,907 | +100,837 | 0.42% | 52,708,437 |
| 2015-04-23 | 2015-04-21 | 7.804 | 6,480,070 | -81,827 | 0.41% | 50,568,004 |
| 2015-04-22 | 2015-04-20 | 7.622 | 6,561,897 | +293,422 | 0.42% | 50,015,700 |
| 2015-04-21 | 2015-04-17 | 7.864 | 6,268,475 | -302,514 | 0.40% | 49,295,997 |
| 2015-04-20 | 2015-04-16 | 7.767 | 6,570,989 | +381,861 | 0.42% | 51,039,001 |
| 2015-04-17 | 2015-04-15 | 7.550 | 6,189,128 | +700,906 | 0.39% | 46,725,123 |
| 2015-04-16 | 2015-04-14 | 7.804 | 5,488,222 | +2,141,564 | 0.35% | 42,827,999 |
| 2015-04-15 | 2015-04-13 | 8.433 | 3,346,658 | +261,186 | 0.21% | 28,221,527 |
| 2015-04-14 | 2015-04-10 | 8.094 | 3,085,472 | -40,500 | 0.20% | 24,973,771 |
| 2015-04-13 | 2015-04-09 | 8.275 | 3,125,972 | -19,837 | 0.20% | 25,868,877 |
| 2015-04-10 | 2015-04-08 | 8.203 | 3,145,809 | -896,796 | 0.20% | 25,804,678 |
| 2015-04-09 | 2015-04-02 | 7.223 | 4,042,605 | -147,124 | 0.26% | 29,199,273 |
| 2015-04-08 | 2015-04-01 | 6.969 | 4,189,729 | +1,446,444 | 0.27% | 29,197,443 |
| 2015-04-02 | 2015-03-31 | 6.642 | 2,743,285 | -10,745 | 0.17% | 18,221,313 |
| 2015-04-01 | 2015-03-30 | 6.545 | 2,754,030 | -8,265 | 0.17% | 18,026,123 |
| 2015-03-31 | 2015-03-27 | 6.642 | 2,762,295 | -29,755 | 0.18% | 18,347,580 |
| 2015-03-30 | 2015-03-26 | 6.436 | 2,792,050 | +66,123 | 0.18% | 17,970,958 |
| 2015-03-27 | 2015-03-25 | 6.376 | 2,725,927 | -9,919 | 0.17% | 17,380,459 |
| 2015-03-26 | 2015-03-24 | 6.436 | 2,735,846 | -56,204 | 0.17% | 17,609,202 |
| 2015-03-25 | 2015-03-23 | 6.412 | 2,792,050 | +15,704 | 0.18% | 17,903,398 |
| 2015-03-23 | 2015-03-19 | 6.485 | 2,776,346 | +4,959 | 0.18% | 18,004,239 |
| 2015-03-20 | 2015-03-18 | 6.412 | 2,771,387 | +18,184 | 0.18% | 17,770,901 |
| 2015-03-19 | 2015-03-17 | 6.654 | 2,753,203 | +64,470 | 0.17% | 18,320,500 |
| 2015-03-18 | 2015-03-16 | 6.703 | 2,688,733 | +95,879 | 0.17% | 18,021,620 |
| 2015-03-17 | 2015-03-13 | 6.642 | 2,592,854 | -81,828 | 0.16% | 17,222,128 |
| 2015-03-16 | 2015-03-12 | 6.291 | 2,674,682 | +3,306 | 0.17% | 16,827,201 |
| 2015-03-13 | 2015-03-11 | 6.291 | 2,671,376 | +53,725 | 0.17% | 16,806,402 |
| 2015-03-12 | 2015-03-10 | 6.328 | 2,617,651 | -48,765 | 0.17% | 16,563,413 |
| 2015-03-11 | 2015-03-09 | 6.315 | 2,666,416 | +66,949 | 0.17% | 16,839,718 |
| 2015-03-10 | 2015-03-06 | 6.412 | 2,599,467 | -6,612 | 0.16% | 16,668,502 |
| 2015-03-09 | 2015-03-05 | 6.182 | 2,606,079 | -16,531 | 0.17% | 16,111,830 |
| 2015-03-06 | 2015-03-04 | 6.364 | 2,622,610 | -33,061 | 0.17% | 16,689,981 |
| 2015-03-05 | 2015-03-03 | 6.328 | 2,655,671 | +50,419 | 0.17% | 16,803,988 |
| 2015-03-04 | 2015-03-02 | 6.207 | 2,605,252 | +3,306 | 0.17% | 16,169,757 |
| 2015-03-03 | 2015-02-27 | 6.207 | 2,601,946 | +196,716 | 0.17% | 16,149,238 |
| 2015-03-02 | 2015-02-26 | 6.037 | 2,405,230 | +116,542 | 0.15% | 14,520,901 |
| 2015-02-26 | 2015-02-24 | 6.207 | 2,288,688 | -15,704 | 0.15% | 14,204,971 |
| 2015-02-25 | 2015-02-23 | 5.989 | 2,304,392 | +76,042 | 0.15% | 13,800,600 |
| 2015-02-24 | 2015-02-18 | 6.098 | 2,228,350 | +65,296 | 0.14% | 13,587,837 |
| 2015-02-23 | 2015-02-16 | 6.122 | 2,163,054 | +99,185 | 0.14% | 13,242,021 |
| 2015-02-17 | 2015-02-13 | 5.989 | 2,063,869 | +34,715 | 0.13% | 12,360,149 |
| 2015-02-16 | 2015-02-12 | 6.122 | 2,029,154 | -55,379 | 0.13% | 12,422,297 |
| 2015-02-13 | 2015-02-11 | 6.291 | 2,084,533 | -8,265 | 0.13% | 13,114,403 |
| 2015-02-12 | 2015-02-10 | 5.928 | 2,092,798 | +7,439 | 0.13% | 12,406,800 |
| 2015-02-11 | 2015-02-09 | 5.989 | 2,085,359 | +10,745 | 0.13% | 12,488,849 |
| 2015-02-10 | 2015-02-06 | 6.110 | 2,074,614 | +27,276 | 0.13% | 12,675,499 |
| 2015-02-09 | 2015-02-05 | 6.243 | 2,047,338 | -23,970 | 0.13% | 12,781,318 |
| 2015-02-06 | 2015-02-04 | 6.170 | 2,071,308 | +81,001 | 0.13% | 12,780,600 |
| 2015-02-04 | 2015-02-02 | 6.400 | 1,990,307 | -6,612 | 0.13% | 12,738,320 |
| 2015-02-03 | 2015-01-30 | 6.412 | 1,996,919 | -30,582 | 0.13% | 12,804,798 |
| 2015-02-02 | 2015-01-29 | 6.400 | 2,027,501 | -52,899 | 0.13% | 12,976,368 |
| 2015-01-30 | 2015-01-28 | 6.412 | 2,080,400 | -8,265 | 0.13% | 13,340,101 |
| 2015-01-27 | 2015-01-23 | 6.376 | 2,088,665 | -4,133 | 0.13% | 13,317,288 |
| 2015-01-26 | 2015-01-22 | 6.400 | 2,092,798 | -25,623 | 0.13% | 13,394,280 |
| 2015-01-23 | 2015-01-21 | 6.219 | 2,118,421 | +2,480 | 0.13% | 13,173,822 |
| 2015-01-22 | 2015-01-20 | 6.170 | 2,115,941 | +11,571 | 0.13% | 13,056,000 |
| 2015-01-21 | 2015-01-19 | 6.025 | 2,104,370 | +19,837 | 0.13% | 12,679,083 |
| 2015-01-20 | 2015-01-16 | 6.170 | 2,084,533 | +8,266 | 0.13% | 12,862,203 |
| 2015-01-19 | 2015-01-15 | 6.207 | 2,076,267 | +7,439 | 0.13% | 12,886,559 |
| 2015-01-16 | 2015-01-14 | 6.219 | 2,068,828 | +1,653 | 0.13% | 12,865,418 |
| 2015-01-14 | 2015-01-12 | 6.255 | 2,067,175 | -42,980 | 0.13% | 12,930,168 |
| 2015-01-13 | 2015-01-09 | 6.279 | 2,110,155 | +12,398 | 0.13% | 13,250,068 |
| 2015-01-12 | 2015-01-08 | 6.412 | 2,097,757 | -14,051 | 0.13% | 13,451,399 |
| 2015-01-09 | 2015-01-07 | 6.400 | 2,111,808 | -49,593 | 0.13% | 13,515,948 |
| 2015-01-08 | 2015-01-06 | 6.352 | 2,161,401 | -61,164 | 0.14% | 13,728,752 |
| 2015-01-07 | 2015-01-05 | 6.449 | 2,222,565 | -31,408 | 0.14% | 14,332,372 |
| 2015-01-06 | 2015-01-02 | 6.255 | 2,253,973 | +7,439 | 0.14% | 14,098,589 |
| 2015-01-05 | 2014-12-31 | 6.412 | 2,246,534 | +4,959 | 0.14% | 14,405,398 |
| 2015-01-02 | 2014-12-29 | 6.291 | 2,241,575 | +4,959 | 0.14% | 14,102,400 |
| 2014-12-30 | 2014-12-24 | 6.509 | 2,236,616 | -826 | 0.14% | 14,558,281 |
| 2014-12-29 | 2014-12-22 | 6.291 | 2,237,442 | -25,623 | 0.14% | 14,076,398 |
| 2014-12-23 | 2014-12-19 | 6.388 | 2,263,065 | +1,653 | 0.14% | 14,456,639 |
| 2014-12-22 | 2014-12-18 | 6.158 | 2,261,412 | +24,796 | 0.14% | 13,926,240 |
| 2014-12-19 | 2014-12-17 | 6.388 | 2,236,616 | +2,480 | 0.14% | 14,287,681 |
| 2014-12-17 | 2014-12-15 | 6.509 | 2,234,136 | +23,143 | 0.14% | 14,542,139 |
| 2014-12-16 | 2014-12-12 | 6.400 | 2,210,993 | +52,898 | 0.14% | 14,150,749 |
| 2014-12-15 | 2014-12-11 | 6.872 | 2,158,095 | -33,061 | 0.14% | 14,830,483 |
| 2014-12-12 | 2014-12-10 | 6.594 | 2,191,156 | -106,624 | 0.14% | 14,447,949 |
| 2014-12-10 | 2014-12-08 | 6.170 | 2,297,780 | +39,674 | 0.15% | 14,178,001 |
| 2014-12-08 | 2014-12-04 | 6.364 | 2,258,106 | +4,959 | 0.14% | 14,370,321 |
| 2014-12-04 | 2014-12-02 | 6.291 | 2,253,147 | -101,664 | 0.14% | 14,175,202 |
| 2014-12-03 | 2014-12-01 | 5.844 | 2,354,811 | +827 | 0.15% | 13,760,670 |
| 2014-12-02 | 2014-11-28 | 6.001 | 2,353,984 | -14,878 | 0.15% | 14,126,077 |
| 2014-12-01 | 2014-11-27 | 5.916 | 2,368,862 | -2,480 | 0.15% | 14,014,739 |
| 2014-11-28 | 2014-11-26 | 5.795 | 2,371,342 | +24,796 | 0.15% | 13,742,511 |
| 2014-11-27 | 2014-11-25 | 5.832 | 2,346,546 | +85,961 | 0.15% | 13,683,982 |
| 2014-11-26 | 2014-11-24 | 6.086 | 2,260,585 | -360,372 | 0.14% | 13,757,047 |
| 2014-11-25 | 2014-11-21 | 6.158 | 2,620,957 | -169,440 | 0.17% | 16,140,392 |
| 2014-11-24 | 2014-11-20 | 6.061 | 2,790,397 | +4,132 | 0.18% | 16,913,758 |
| 2014-11-21 | 2014-11-19 | 6.170 | 2,786,265 | -71,082 | 0.18% | 17,192,103 |
| 2014-11-20 | 2014-11-18 | 6.049 | 2,857,347 | -4,959 | 0.18% | 17,285,000 |
| 2014-11-19 | 2014-11-17 | 6.013 | 2,862,306 | +16,531 | 0.18% | 17,211,109 |
| 2014-11-18 | 2014-11-14 | 5.953 | 2,845,775 | +8,265 | 0.18% | 16,939,557 |
| 2014-11-17 | 2014-11-13 | 5.844 | 2,837,510 | +9,918 | 0.18% | 16,581,390 |
| 2014-11-14 | 2014-11-12 | 5.783 | 2,827,592 | -200,022 | 0.18% | 16,352,382 |
| 2014-11-13 | 2014-11-11 | 5.904 | 3,027,614 | -157,043 | 0.19% | 17,875,439 |
| 2014-11-12 | 2014-11-10 | 6.219 | 3,184,657 | +36,368 | 0.20% | 19,804,422 |
| 2014-11-11 | 2014-11-07 | 5.989 | 3,148,289 | -1,653 | 0.20% | 18,854,551 |
| 2014-11-10 | 2014-11-06 | 5.698 | 3,149,942 | +9,919 | 0.20% | 17,949,810 |
| 2014-11-07 | 2014-11-05 | 5.807 | 3,140,023 | -1,654 | 0.20% | 18,235,197 |
| 2014-11-06 | 2014-11-04 | 5.832 | 3,141,677 | +40,501 | 0.20% | 18,320,822 |
| 2014-11-05 | 2014-11-03 | 5.783 | 3,101,176 | -2,480 | 0.20% | 17,934,559 |
| 2014-11-04 | 2014-10-31 | 5.650 | 3,103,656 | +95,879 | 0.20% | 17,535,851 |
| 2014-11-03 | 2014-10-30 | 5.807 | 3,007,777 | +163,655 | 0.19% | 17,467,199 |
| 2014-10-31 | 2014-10-29 | 5.783 | 2,844,122 | -4,960 | 0.18% | 16,447,978 |
| 2014-10-30 | 2014-10-28 | 5.541 | 2,849,082 | +25,623 | 0.18% | 15,787,262 |
| 2014-10-28 | 2014-10-24 | 5.686 | 2,823,459 | +236,390 | 0.18% | 16,055,201 |
| 2014-10-27 | 2014-10-23 | 5.832 | 2,587,069 | +335,575 | 0.16% | 15,086,602 |
| 2014-10-24 | 2014-10-22 | 6.231 | 2,251,494 | -18,183 | 0.14% | 14,028,603 |
| 2014-10-23 | 2014-10-21 | 5.989 | 2,269,677 | -70,256 | 0.14% | 13,592,697 |
| 2014-10-22 | 2014-10-20 | 5.626 | 2,339,933 | -38,021 | 0.15% | 13,164,148 |
| 2014-10-21 | 2014-10-17 | 5.396 | 2,377,954 | -4,959 | 0.15% | 12,831,420 |
| 2014-10-20 | 2014-10-16 | 5.287 | 2,382,913 | -827 | 0.15% | 12,598,708 |
| 2014-10-17 | 2014-10-15 | 5.190 | 2,383,740 | +8,266 | 0.15% | 12,372,361 |
| 2014-10-14 | 2014-10-10 | 5.384 | 2,375,474 | +3,306 | 0.15% | 12,789,297 |
| 2014-10-13 | 2014-10-09 | 5.372 | 2,372,168 | +2,479 | 0.15% | 12,742,798 |
| 2014-10-10 | 2014-10-08 | 5.444 | 2,369,689 | -3,306 | 0.15% | 12,901,502 |
| 2014-10-09 | 2014-10-07 | 5.444 | 2,372,995 | +20,664 | 0.15% | 12,919,501 |
| 2014-10-08 | 2014-10-06 | 5.456 | 2,352,331 | -1,653 | 0.15% | 12,835,458 |
| 2014-10-07 | 2014-10-03 | 5.444 | 2,353,984 | +21,490 | 0.15% | 12,815,998 |
| 2014-10-06 | 2014-09-30 | 5.481 | 2,332,494 | +138,032 | 0.15% | 12,783,658 |
| 2014-10-03 | 2014-09-29 | 5.444 | 2,194,462 | +87,613 | 0.14% | 11,947,498 |
| 2014-09-30 | 2014-09-26 | 5.529 | 2,106,849 | +66,950 | 0.13% | 11,648,929 |
| 2014-09-29 | 2014-09-25 | 5.650 | 2,039,899 | +422,361 | 0.13% | 11,525,558 |
| 2014-09-26 | 2014-09-24 | 5.456 | 1,617,538 | -48,766 | 0.10% | 8,826,071 |
| 2014-09-25 | 2014-09-23 | 5.202 | 1,666,304 | -36,367 | 0.11% | 8,668,802 |
| 2014-09-24 | 2014-09-22 | 5.202 | 1,702,671 | +57,857 | 0.11% | 8,857,998 |
| 2014-09-22 | 2014-09-18 | 5.094 | 1,644,814 | +22,317 | 0.10% | 8,377,902 |
| 2014-09-19 | 2014-09-17 | 5.215 | 1,622,497 | -57,858 | 0.10% | 8,460,530 |
| 2014-09-18 | 2014-09-16 | 5.106 | 1,680,355 | -33,061 | 0.11% | 8,579,261 |
| 2014-09-17 | 2014-09-15 | 5.263 | 1,713,416 | -1,653 | 0.11% | 9,017,548 |
| 2014-09-16 | 2014-09-12 | 5.323 | 1,715,069 | -68,603 | 0.11% | 9,129,998 |
| 2014-09-15 | 2014-09-11 | 5.323 | 1,783,672 | +34,714 | 0.11% | 9,495,199 |
| 2014-09-12 | 2014-09-10 | 5.323 | 1,748,958 | -23,143 | 0.11% | 9,310,402 |
| 2014-09-11 | 2014-09-08 | 5.323 | 1,772,101 | -66,123 | 0.11% | 9,433,602 |
| 2014-09-10 | 2014-09-05 | 5.190 | 1,838,224 | -41,327 | 0.12% | 9,540,961 |
| 2014-09-08 | 2014-09-04 | 5.094 | 1,879,551 | +76,042 | 0.12% | 9,573,541 |
| 2014-09-05 | 2014-09-03 | 5.081 | 1,803,509 | -23,143 | 0.11% | 9,164,399 |
| 2014-09-04 | 2014-09-02 | 5.142 | 1,826,652 | +78,521 | 0.12% | 9,392,499 |
| 2014-09-03 | 2014-09-01 | 5.069 | 1,748,131 | +28,929 | 0.11% | 8,861,850 |
| 2014-09-02 | 2014-08-29 | 5.444 | 1,719,202 | -110,756 | 0.11% | 9,359,999 |
| 2014-09-01 | 2014-08-28 | 5.227 | 1,829,958 | +73,562 | 0.12% | 9,564,478 |
| 2014-08-29 | 2014-08-27 | 5.469 | 1,756,396 | +95,878 | 0.11% | 9,604,998 |
| 2014-08-28 | 2014-08-26 | 5.674 | 1,660,518 | -19,837 | 0.11% | 9,422,211 |
| 2014-08-27 | 2014-08-25 | 5.505 | 1,680,355 | +827 | 0.11% | 9,250,151 |
| 2014-08-26 | 2014-08-22 | 5.420 | 1,679,528 | -8,266 | 0.11% | 9,103,359 |
| 2014-08-25 | 2014-08-21 | 5.335 | 1,687,794 | -178,532 | 0.11% | 9,005,222 |
| 2014-08-22 | 2014-08-20 | 4.948 | 1,866,326 | -60,338 | 0.12% | 9,235,219 |
| 2014-08-21 | 2014-08-19 | 5.009 | 1,926,664 | -14,877 | 0.12% | 9,650,342 |
| 2014-08-20 | 2014-08-18 | 4.900 | 1,941,541 | -133,900 | 0.12% | 9,513,449 |
| 2014-08-19 | 2014-08-15 | 4.743 | 2,075,441 | -33,061 | 0.13% | 9,843,122 |
| 2014-08-18 | 2014-08-14 | 4.670 | 2,108,502 | -147,951 | 0.13% | 9,846,859 |
| 2014-08-15 | 2014-08-13 | 4.658 | 2,256,453 | +56,205 | 0.14% | 10,510,501 |
| 2014-08-14 | 2014-08-12 | 4.597 | 2,200,248 | -119,022 | 0.14% | 10,115,600 |
| 2014-08-13 | 2014-08-11 | 4.525 | 2,319,270 | +128,114 | 0.15% | 10,494,441 |
| 2014-08-12 | 2014-08-08 | 4.452 | 2,191,156 | -9,919 | 0.14% | 9,755,679 |
| 2014-08-11 | 2014-08-07 | 4.440 | 2,201,075 | -53,725 | 0.14% | 9,773,212 |
| 2014-08-08 | 2014-08-06 | 4.404 | 2,254,800 | -61,164 | 0.14% | 9,929,921 |
| 2014-08-07 | 2014-08-05 | 4.392 | 2,315,964 | +190,104 | 0.15% | 10,171,262 |
| 2014-08-06 | 2014-08-04 | 4.295 | 2,125,860 | -43,806 | 0.13% | 9,130,602 |
| 2014-08-05 | 2014-08-01 | 4.235 | 2,169,666 | -85,134 | 0.14% | 9,187,499 |
| 2014-08-04 | 2014-07-31 | 4.235 | 2,254,800 | -826 | 0.14% | 9,548,001 |
| 2014-08-01 | 2014-07-30 | 4.271 | 2,255,626 | +13,224 | 0.14% | 9,633,369 |
| 2014-07-31 | 2014-07-29 | 4.319 | 2,242,402 | -48,765 | 0.14% | 9,685,412 |
| 2014-07-30 | 2014-07-28 | 4.307 | 2,291,167 | -16,531 | 0.15% | 9,868,318 |
| 2014-07-29 | 2014-07-25 | 4.295 | 2,307,698 | -1,653 | 0.15% | 9,911,599 |
| 2014-07-28 | 2014-07-24 | 4.295 | 2,309,351 | -28,103 | 0.15% | 9,918,699 |
| 2014-07-25 | 2014-07-23 | 4.295 | 2,337,454 | -57,031 | 0.15% | 10,039,401 |
| 2014-07-24 | 2014-07-22 | 4.295 | 2,394,485 | -421,535 | 0.15% | 10,284,351 |
| 2014-07-23 | 2014-07-21 | 4.295 | 2,816,020 | -20,664 | 0.18% | 12,094,850 |
| 2014-07-22 | 2014-07-18 | 4.343 | 2,836,684 | -8,265 | 0.18% | 12,320,882 |
| 2014-07-21 | 2014-07-17 | 4.380 | 2,844,949 | -112,409 | 0.18% | 12,460,040 |
| 2014-07-18 | 2014-07-16 | 4.343 | 2,957,358 | -123,981 | 0.19% | 12,845,019 |
| 2014-07-17 | 2014-07-15 | 4.247 | 3,081,339 | -4,959 | 0.20% | 13,085,279 |
| 2014-07-16 | 2014-07-14 | 4.186 | 3,086,298 | -9,919 | 0.20% | 12,919,638 |
| 2014-07-15 | 2014-07-11 | 4.126 | 3,096,217 | +65,297 | 0.20% | 12,773,860 |
| 2014-07-14 | 2014-07-10 | 4.041 | 3,030,920 | +17,357 | 0.19% | 12,247,779 |
| 2014-07-11 | 2014-07-09 | 4.005 | 3,013,563 | +4,133 | 0.19% | 12,068,260 |
| 2014-07-10 | 2014-07-08 | 4.235 | 3,009,430 | +31,408 | 0.19% | 12,743,499 |
| 2014-07-09 | 2014-07-07 | 4.295 | 2,978,022 | -42,153 | 0.19% | 12,790,651 |
| 2014-07-08 | 2014-07-04 | 4.295 | 3,020,175 | -41,327 | 0.19% | 12,971,699 |
| 2014-07-07 | 2014-07-03 | 4.295 | 3,061,502 | -33,888 | 0.19% | 13,149,199 |
| 2014-07-04 | 2014-07-02 | 4.307 | 3,095,390 | +123,154 | 0.20% | 13,332,198 |
| 2014-07-03 | 2014-06-30 | 4.331 | 2,972,236 | +31,409 | 0.19% | 12,873,680 |
| 2014-07-02 | 2014-06-27 | 4.235 | 2,940,827 | +370,289 | 0.19% | 12,452,998 |
| 2014-06-30 | 2014-06-26 | 4.295 | 2,570,538 | 0.16% | 11,040,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy