History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 296,021,457 | +0 | 13.16% | 96,206,974 |
| 2025-10-13 | 2025-10-09 | 0.315 | 296,021,457 | +0 | 13.16% | 93,246,759 |
| 2025-10-10 | 2025-10-08 | 0.305 | 296,021,457 | -350,000 | 13.16% | 90,286,544 |
| 2025-10-09 | 2025-10-06 | 0.315 | 296,371,457 | -236,000 | 13.18% | 93,357,009 |
| 2025-10-08 | 2025-10-03 | 0.315 | 296,607,457 | -89,000 | 13.19% | 93,431,349 |
| 2025-10-06 | 2025-10-02 | 0.325 | 296,696,457 | +400,000 | 13.19% | 96,426,349 |
| 2025-10-03 | 2025-09-30 | 0.340 | 296,296,457 | -143,000 | 13.17% | 100,740,795 |
| 2025-10-02 | 2025-09-29 | 0.330 | 296,439,457 | -198,000 | 13.18% | 97,825,021 |
| 2025-09-30 | 2025-09-26 | 0.315 | 296,637,457 | +47,000 | 13.19% | 93,440,799 |
| 2025-09-29 | 2025-09-25 | 0.310 | 296,590,457 | -485,000 | 13.18% | 91,943,042 |
| 2025-09-26 | 2025-09-24 | 0.320 | 297,075,457 | +13,000 | 13.21% | 95,064,146 |
| 2025-09-25 | 2025-09-23 | 0.330 | 297,062,457 | +112,000 | 13.21% | 98,030,611 |
| 2025-09-24 | 2025-09-22 | 0.340 | 296,950,457 | -5,000 | 13.20% | 100,963,155 |
| 2025-09-23 | 2025-09-19 | 0.350 | 296,955,457 | +5,000 | 13.20% | 103,934,410 |
| 2025-09-22 | 2025-09-18 | 0.335 | 296,950,457 | -86,000 | 13.20% | 99,478,403 |
| 2025-09-19 | 2025-09-17 | 0.350 | 297,036,457 | +40,000 | 13.20% | 103,962,760 |
| 2025-09-17 | 2025-09-15 | 0.355 | 296,996,457 | -363,000 | 13.20% | 105,433,742 |
| 2025-09-16 | 2025-09-12 | 0.360 | 297,359,457 | -595,000 | 13.22% | 107,049,405 |
| 2025-09-15 | 2025-09-11 | 0.355 | 297,954,457 | -299,000 | 13.25% | 105,773,832 |
| 2025-09-12 | 2025-09-10 | 0.330 | 298,253,457 | +239,000 | 13.26% | 98,423,641 |
| 2025-09-11 | 2025-09-09 | 0.330 | 298,014,457 | -988,000 | 13.25% | 98,344,771 |
| 2025-09-10 | 2025-09-08 | 0.340 | 299,002,457 | -243,000 | 13.29% | 101,660,835 |
| 2025-09-09 | 2025-09-05 | 0.340 | 299,245,457 | +398,000 | 13.30% | 101,743,455 |
| 2025-09-08 | 2025-09-04 | 0.350 | 298,847,457 | -32,000 | 13.29% | 104,596,610 |
| 2025-09-05 | 2025-09-03 | 0.360 | 298,879,457 | -298,000 | 13.29% | 107,596,605 |
| 2025-09-04 | 2025-09-02 | 0.365 | 299,177,457 | -165,000 | 13.30% | 109,199,772 |
| 2025-09-03 | 2025-09-01 | 0.370 | 299,342,457 | +153,000 | 13.31% | 110,756,709 |
| 2025-09-02 | 2025-08-29 | 0.350 | 299,189,457 | -983,000 | 13.30% | 104,716,310 |
| 2025-09-01 | 2025-08-28 | 0.380 | 300,172,457 | -152,000 | 13.34% | 114,065,534 |
| 2025-08-29 | 2025-08-27 | 0.390 | 300,324,457 | -1,224,000 | 13.35% | 117,126,538 |
| 2025-08-28 | 2025-08-26 | 0.410 | 301,548,457 | -8,627,000 | 13.41% | 123,634,867 |
| 2025-08-27 | 2025-08-25 | 0.370 | 310,175,457 | +1,596,000 | 13.79% | 114,764,919 |
| 2025-08-26 | 2025-08-22 | 0.370 | 308,579,457 | +1,209,000 | 13.72% | 114,174,399 |
| 2025-08-25 | 2025-08-21 | 0.360 | 307,370,457 | +223,000 | 13.66% | 110,653,365 |
| 2025-08-22 | 2025-08-20 | 0.370 | 307,147,457 | +1,264,000 | 13.65% | 113,644,559 |
| 2025-08-21 | 2025-08-19 | 0.370 | 305,883,457 | +746,000 | 13.60% | 113,176,879 |
| 2025-08-20 | 2025-08-18 | 0.365 | 305,137,457 | +987,000 | 13.56% | 111,375,172 |
| 2025-08-19 | 2025-08-15 | 0.380 | 304,150,457 | -32,000 | 13.52% | 115,577,174 |
| 2025-08-18 | 2025-08-14 | 0.385 | 304,182,457 | +382,000 | 13.52% | 117,110,246 |
| 2025-08-15 | 2025-08-13 | 0.385 | 303,800,457 | +598,875 | 13.51% | 116,963,176 |
| 2025-08-14 | 2025-08-12 | 0.390 | 303,201,582 | +1,536,000 | 13.48% | 118,248,617 |
| 2025-08-13 | 2025-08-11 | 0.395 | 301,665,582 | +164,000 | 13.41% | 119,157,905 |
| 2025-08-12 | 2025-08-08 | 0.395 | 301,501,582 | -104,000 | 13.40% | 119,093,125 |
| 2025-08-11 | 2025-08-07 | 0.380 | 301,605,582 | +288,000 | 13.41% | 114,610,121 |
| 2025-08-08 | 2025-08-06 | 0.390 | 301,317,582 | -301,000 | 13.40% | 117,513,857 |
| 2025-08-07 | 2025-08-05 | 0.390 | 301,618,582 | -2,028,000 | 13.41% | 117,631,247 |
| 2025-08-06 | 2025-08-04 | 0.340 | 303,646,582 | +3,425,000 | 13.50% | 103,239,838 |
| 2025-08-05 | 2025-08-01 | 0.360 | 300,221,582 | +1,113,000 | 13.35% | 108,079,770 |
| 2025-08-04 | 2025-07-31 | 0.380 | 299,108,582 | -213,000 | 13.30% | 113,661,261 |
| 2025-08-01 | 2025-07-30 | 0.380 | 299,321,582 | -380,000 | 13.31% | 113,742,201 |
| 2025-07-31 | 2025-07-29 | 0.395 | 299,701,582 | -1,133,000 | 13.32% | 118,382,125 |
| 2025-07-30 | 2025-07-28 | 0.380 | 300,834,582 | +3,665,000 | 13.37% | 114,317,141 |
| 2025-07-29 | 2025-07-25 | 0.400 | 297,169,582 | -2,830,000 | 13.21% | 118,867,833 |
| 2025-07-28 | 2025-07-24 | 0.355 | 299,999,582 | +7,385,000 | 13.34% | 106,499,852 |
| 2025-07-25 | 2025-07-23 | 0.330 | 292,614,582 | -1,216,000 | 13.01% | 96,562,812 |
| 2025-07-24 | 2025-07-22 | 0.310 | 293,830,582 | -332,000 | 13.06% | 91,087,480 |
| 2025-07-23 | 2025-07-21 | 0.295 | 294,162,582 | -300,000 | 13.08% | 86,777,962 |
| 2025-07-22 | 2025-07-18 | 0.260 | 294,462,582 | -280,000 | 13.09% | 76,560,271 |
| 2025-07-21 | 2025-07-17 | 0.244 | 294,742,582 | +202,000 | 13.10% | 71,917,190 |
| 2025-07-18 | 2025-07-16 | 0.237 | 294,540,582 | +16,000 | 13.09% | 69,806,118 |
| 2025-07-17 | 2025-07-15 | 0.240 | 294,524,582 | -250,000 | 13.09% | 70,685,900 |
| 2025-07-16 | 2025-07-14 | 0.242 | 294,774,582 | +1,414,000 | 13.10% | 71,335,449 |
| 2025-07-15 | 2025-07-11 | 0.240 | 293,360,582 | +10,000 | 13.04% | 70,406,540 |
| 2025-07-14 | 2025-07-10 | 0.239 | 293,350,582 | -49,000 | 13.04% | 70,110,789 |
| 2025-07-11 | 2025-07-09 | 0.243 | 293,399,582 | +846,000 | 13.04% | 71,296,098 |
| 2025-07-10 | 2025-07-08 | 0.245 | 292,553,582 | +2,634,000 | 13.01% | 71,675,628 |
| 2025-07-09 | 2025-07-07 | 0.239 | 289,919,582 | -74,000 | 12.89% | 69,290,780 |
| 2025-07-08 | 2025-07-04 | 0.240 | 289,993,582 | +123,000 | 12.89% | 69,598,460 |
| 2025-07-07 | 2025-07-03 | 0.241 | 289,870,582 | +102,000 | 12.89% | 69,858,810 |
| 2025-07-04 | 2025-07-02 | 0.235 | 289,768,582 | +95,000 | 12.88% | 68,095,617 |
| 2025-07-03 | 2025-06-30 | 0.232 | 289,673,582 | -46,000 | 12.88% | 67,204,271 |
| 2025-07-02 | 2025-06-27 | 0.231 | 289,719,582 | -12,000 | 12.88% | 66,925,223 |
| 2025-06-30 | 2025-06-26 | 0.240 | 289,731,582 | +53,000 | 12.88% | 69,535,580 |
| 2025-06-27 | 2025-06-25 | 0.242 | 289,678,582 | +868,000 | 12.88% | 70,102,217 |
| 2025-06-26 | 2025-06-24 | 0.230 | 288,810,582 | +155,000 | 12.84% | 66,426,434 |
| 2025-06-25 | 2025-06-23 | 0.233 | 288,655,582 | -95,000 | 12.83% | 67,256,751 |
| 2025-06-24 | 2025-06-20 | 0.234 | 288,750,582 | -23,000 | 12.84% | 67,567,636 |
| 2025-06-23 | 2025-06-19 | 0.238 | 288,773,582 | -648,000 | 12.84% | 68,728,113 |
| 2025-06-20 | 2025-06-18 | 0.243 | 289,421,582 | +677,000 | 12.87% | 70,329,444 |
| 2025-06-19 | 2025-06-17 | 0.226 | 288,744,582 | -577,000 | 12.84% | 65,256,276 |
| 2025-06-18 | 2025-06-16 | 0.209 | 289,321,582 | -583,000 | 12.86% | 60,468,211 |
| 2025-06-17 | 2025-06-13 | 0.207 | 289,904,582 | -2,028,000 | 12.89% | 60,010,248 |
| 2025-06-16 | 2025-06-12 | 0.208 | 291,932,582 | -1,831,000 | 12.98% | 60,721,977 |
| 2025-06-13 | 2025-06-11 | 0.209 | 293,763,582 | -1,967,000 | 13.06% | 61,396,589 |
| 2025-06-12 | 2025-06-10 | 0.210 | 295,730,582 | -1,807,000 | 13.15% | 62,103,422 |
| 2025-06-11 | 2025-06-09 | 0.212 | 297,537,582 | -480,000 | 13.23% | 63,077,967 |
| 2025-06-10 | 2025-06-06 | 0.210 | 298,017,582 | -285,000 | 13.25% | 62,583,692 |
| 2025-06-09 | 2025-06-05 | 0.213 | 298,302,582 | -870,000 | 13.26% | 63,538,450 |
| 2025-06-06 | 2025-06-04 | 0.217 | 299,172,582 | -13,000 | 13.30% | 64,920,450 |
| 2025-06-05 | 2025-06-03 | 0.216 | 299,185,582 | +87,000 | 13.30% | 64,624,086 |
| 2025-06-04 | 2025-06-02 | 0.223 | 299,098,582 | -741,000 | 13.30% | 66,734,089 |
| 2025-06-03 | 2025-05-30 | 0.225 | 299,839,582 | +6,355,302 | 13.33% | 67,513,175 |
| 2025-06-02 | 2025-05-29 | 0.228 | 293,484,280 | -849,068 | 13.35% | 66,983,309 |
| 2025-05-30 | 2025-05-28 | 0.229 | 294,333,348 | -95,753 | 13.39% | 67,478,338 |
| 2025-05-29 | 2025-05-27 | 0.228 | 294,429,101 | -213,000 | 13.40% | 67,198,950 |
| 2025-05-28 | 2025-05-26 | 0.228 | 294,642,101 | -69,371 | 13.41% | 67,247,564 |
| 2025-05-27 | 2025-05-23 | 0.230 | 294,711,472 | +6,839 | 13.41% | 67,866,656 |
| 2025-05-26 | 2025-05-22 | 0.230 | 294,704,633 | -420,137 | 13.41% | 67,865,081 |
| 2025-05-23 | 2025-05-21 | 0.234 | 295,124,770 | -9,771 | 13.43% | 69,170,041 |
| 2025-05-22 | 2025-05-20 | 0.234 | 295,134,541 | -1,058,161 | 13.43% | 69,172,331 |
| 2025-05-21 | 2025-05-19 | 0.242 | 296,192,702 | -204,206 | 13.48% | 71,542,357 |
| 2025-05-20 | 2025-05-16 | 0.244 | 296,396,908 | -206,161 | 13.49% | 72,198,390 |
| 2025-05-19 | 2025-05-15 | 0.239 | 296,603,069 | -43,968 | 13.50% | 71,034,346 |
| 2025-05-16 | 2025-05-14 | 0.239 | 296,647,037 | -391,802 | 13.50% | 71,044,876 |
| 2025-05-15 | 2025-05-13 | 0.235 | 297,038,839 | +184,665 | 13.51% | 69,922,664 |
| 2025-05-14 | 2025-05-12 | 0.238 | 296,854,174 | -59,601 | 13.51% | 70,790,662 |
| 2025-05-13 | 2025-05-09 | 0.242 | 296,913,775 | -982,927 | 13.51% | 71,716,525 |
| 2025-05-12 | 2025-05-08 | 0.243 | 297,896,702 | -261,853 | 13.55% | 72,258,831 |
| 2025-05-09 | 2025-05-07 | 0.246 | 298,158,555 | -127,018 | 13.57% | 73,237,820 |
| 2025-05-08 | 2025-05-06 | 0.246 | 298,285,573 | -123,110 | 13.57% | 73,269,020 |
| 2025-05-07 | 2025-05-02 | 0.242 | 298,408,683 | +3,908 | 13.58% | 72,077,605 |
| 2025-05-06 | 2025-04-30 | 0.238 | 298,404,775 | -195,413 | 13.58% | 71,160,433 |
| 2025-05-02 | 2025-04-29 | 0.239 | 298,600,188 | -1,954 | 13.59% | 71,512,642 |
| 2025-04-30 | 2025-04-28 | 0.243 | 298,602,142 | -14,656 | 13.59% | 72,429,945 |
| 2025-04-29 | 2025-04-25 | 0.237 | 298,616,798 | -195,413 | 13.59% | 70,905,367 |
| 2025-04-28 | 2025-04-24 | 0.241 | 298,812,211 | +11,725 | 13.60% | 71,869,247 |
| 2025-04-25 | 2025-04-23 | 0.242 | 298,800,486 | +2,931 | 13.60% | 72,172,241 |
| 2025-04-23 | 2025-04-17 | 0.241 | 298,797,555 | -26,381 | 13.59% | 71,865,722 |
| 2025-04-22 | 2025-04-16 | 0.242 | 298,823,936 | -85,004 | 13.60% | 72,177,905 |
| 2025-04-17 | 2025-04-15 | 0.245 | 298,908,940 | -180,757 | 13.60% | 73,116,214 |
| 2025-04-16 | 2025-04-14 | 0.245 | 299,089,697 | -8,794 | 13.61% | 73,160,429 |
| 2025-04-15 | 2025-04-11 | 0.245 | 299,098,491 | -13,679 | 13.61% | 73,162,580 |
| 2025-04-14 | 2025-04-10 | 0.242 | 299,112,170 | -50,807 | 13.61% | 72,247,525 |
| 2025-04-11 | 2025-04-09 | 0.248 | 299,162,977 | -354,674 | 13.61% | 74,096,911 |
| 2025-04-10 | 2025-04-08 | 0.232 | 299,517,651 | +195,413 | 13.63% | 69,586,528 |
| 2025-04-09 | 2025-04-07 | 0.231 | 299,322,238 | +228,633 | 13.62% | 69,234,779 |
| 2025-04-08 | 2025-04-03 | 0.254 | 299,093,605 | -16,610 | 13.61% | 75,916,416 |
| 2025-04-07 | 2025-04-02 | 0.256 | 299,110,215 | +950,683 | 13.61% | 76,532,895 |
| 2025-04-02 | 2025-03-31 | 0.251 | 298,159,532 | -2,698,651 | 13.57% | 74,763,853 |
| 2025-04-01 | 2025-03-28 | 0.261 | 300,858,183 | +56,669 | 13.69% | 78,519,748 |
| 2025-03-31 | 2025-03-27 | 0.261 | 300,801,514 | +44,945 | 13.69% | 78,504,959 |
| 2025-03-28 | 2025-03-26 | 0.261 | 300,756,569 | -1,088,449 | 13.68% | 78,493,229 |
| 2025-03-27 | 2025-03-25 | 0.266 | 301,845,018 | +72,303 | 13.73% | 80,321,951 |
| 2025-03-26 | 2025-03-24 | 0.271 | 301,772,715 | +74,256 | 13.73% | 81,846,994 |
| 2025-03-25 | 2025-03-21 | 0.261 | 301,698,459 | -313,637 | 13.73% | 78,739,049 |
| 2025-03-24 | 2025-03-20 | 0.271 | 302,012,096 | -28,335 | 13.74% | 81,911,919 |
| 2025-03-21 | 2025-03-19 | 0.271 | 302,040,431 | -73,280 | 13.74% | 81,919,604 |
| 2025-03-20 | 2025-03-18 | 0.261 | 302,113,711 | -1,246,734 | 13.75% | 78,847,423 |
| 2025-03-19 | 2025-03-17 | 0.266 | 303,360,445 | +531,523 | 13.80% | 80,725,211 |
| 2025-03-18 | 2025-03-14 | 0.271 | 302,828,922 | -2,270,697 | 13.78% | 82,133,459 |
| 2025-03-17 | 2025-03-13 | 0.271 | 305,099,619 | +267,715 | 13.88% | 82,749,319 |
| 2025-03-14 | 2025-03-12 | 0.271 | 304,831,904 | +766,996 | 13.87% | 82,676,709 |
| 2025-03-13 | 2025-03-11 | 0.271 | 304,064,908 | -647,794 | 13.83% | 82,468,684 |
| 2025-03-12 | 2025-03-10 | 0.271 | 304,712,702 | -977 | 13.86% | 82,644,379 |
| 2025-03-11 | 2025-03-07 | 0.276 | 304,713,679 | -511,981 | 13.86% | 84,203,977 |
| 2025-03-10 | 2025-03-06 | 0.276 | 305,225,660 | -864,702 | 13.89% | 84,345,457 |
| 2025-03-07 | 2025-03-05 | 0.266 | 306,090,362 | +38,105 | 13.93% | 81,451,651 |
| 2025-03-06 | 2025-03-04 | 0.271 | 306,052,257 | -2,931 | 13.92% | 83,007,694 |
| 2025-03-05 | 2025-03-03 | 0.266 | 306,055,188 | -195,413 | 13.93% | 81,442,291 |
| 2025-02-28 | 2025-02-26 | 0.271 | 306,250,601 | -1,954,128 | 13.93% | 83,061,489 |
| 2025-02-27 | 2025-02-25 | 0.266 | 308,204,729 | -88,913 | 14.02% | 82,014,291 |
| 2025-02-25 | 2025-02-21 | 0.271 | 308,293,642 | +7,816 | 14.03% | 83,615,604 |
| 2025-02-20 | 2025-02-18 | 0.261 | 308,285,826 | +5,863 | 14.03% | 80,458,259 |
| 2025-02-19 | 2025-02-17 | 0.261 | 308,279,963 | +351,743 | 14.03% | 80,456,728 |
| 2025-02-18 | 2025-02-14 | 0.271 | 307,928,220 | +186,619 | 14.01% | 83,516,494 |
| 2025-02-14 | 2025-02-12 | 0.266 | 307,741,601 | +293,120 | 14.00% | 81,891,051 |
| 2025-02-07 | 2025-02-05 | 0.261 | 307,448,481 | +117,247 | 13.99% | 80,239,723 |
| 2025-02-05 | 2025-02-03 | 0.266 | 307,331,234 | -37,128 | 13.98% | 81,781,851 |
| 2025-02-04 | 2025-01-28 | 0.271 | 307,368,362 | -195,413 | 13.98% | 83,364,649 |
| 2025-02-03 | 2025-01-24 | 0.281 | 307,563,775 | +9,771 | 13.99% | 86,565,485 |
| 2025-01-24 | 2025-01-22 | 0.276 | 307,554,004 | +95,752 | 13.99% | 84,988,867 |
| 2025-01-23 | 2025-01-21 | 0.276 | 307,458,252 | -977 | 13.99% | 84,962,407 |
| 2025-01-22 | 2025-01-20 | 0.276 | 307,459,229 | +145,582 | 13.99% | 84,962,677 |
| 2025-01-21 | 2025-01-17 | 0.276 | 307,313,647 | +220,817 | 13.98% | 84,922,447 |
| 2025-01-20 | 2025-01-16 | 0.287 | 307,092,830 | -13,679 | 13.97% | 88,004,443 |
| 2025-01-16 | 2025-01-14 | 0.266 | 307,106,509 | +48,853 | 13.97% | 81,722,051 |
| 2025-01-13 | 2025-01-09 | 0.281 | 307,057,656 | -29,312 | 13.97% | 86,423,035 |
| 2025-01-10 | 2025-01-08 | 0.281 | 307,086,968 | -2,931 | 13.97% | 86,431,285 |
| 2025-01-09 | 2025-01-07 | 0.266 | 307,089,899 | +48,853 | 13.97% | 81,717,631 |
| 2025-01-06 | 2025-01-02 | 0.261 | 307,041,046 | +96,730 | 13.97% | 80,133,388 |
| 2025-01-03 | 2024-12-31 | 0.266 | 306,944,316 | -31,266 | 13.97% | 81,678,891 |
| 2025-01-02 | 2024-12-27 | 0.266 | 306,975,582 | +127,995 | 13.97% | 81,687,211 |
| 2024-12-30 | 2024-12-24 | 0.266 | 306,847,587 | +8,794 | 13.96% | 81,653,151 |
| 2024-12-27 | 2024-12-20 | 0.271 | 306,838,793 | -3,909 | 13.96% | 83,221,019 |
| 2024-12-23 | 2024-12-19 | 0.261 | 306,842,702 | -19,541 | 13.96% | 80,081,623 |
| 2024-12-20 | 2024-12-18 | 0.271 | 306,862,243 | -316,569 | 13.96% | 83,227,379 |
| 2024-12-19 | 2024-12-17 | 0.271 | 307,178,812 | -2,931 | 13.98% | 83,313,239 |
| 2024-12-17 | 2024-12-13 | 0.276 | 307,181,743 | +195,413 | 13.98% | 84,885,997 |
| 2024-12-16 | 2024-12-12 | 0.271 | 306,986,330 | +381,055 | 13.97% | 83,261,034 |
| 2024-12-13 | 2024-12-11 | 0.281 | 306,605,275 | +56,670 | 13.95% | 86,295,710 |
| 2024-12-12 | 2024-12-10 | 0.276 | 306,548,605 | +235,472 | 13.95% | 84,711,037 |
| 2024-12-11 | 2024-12-09 | 0.266 | 306,313,133 | -1,954 | 13.94% | 81,510,931 |
| 2024-12-10 | 2024-12-06 | 0.266 | 306,315,087 | -977 | 13.94% | 81,511,451 |
| 2024-12-04 | 2024-12-02 | 0.261 | 306,316,064 | +9,771 | 13.94% | 79,944,178 |
| 2024-12-03 | 2024-11-29 | 0.261 | 306,306,293 | +490,486 | 13.94% | 79,941,628 |
| 2024-12-02 | 2024-11-28 | 0.271 | 305,815,807 | -977 | 13.91% | 82,943,564 |
| 2024-11-28 | 2024-11-26 | 0.266 | 305,816,784 | -20,519 | 13.91% | 81,378,851 |
| 2024-11-27 | 2024-11-25 | 0.256 | 305,837,303 | -4,885 | 13.92% | 78,254,146 |
| 2024-11-26 | 2024-11-22 | 0.253 | 305,842,188 | -18,564 | 13.92% | 77,316,331 |
| 2024-11-25 | 2024-11-21 | 0.255 | 305,860,752 | +434,793 | 13.92% | 77,947,105 |
| 2024-11-22 | 2024-11-20 | 0.266 | 305,425,959 | +312,661 | 13.90% | 81,274,851 |
| 2024-11-21 | 2024-11-19 | 0.281 | 305,113,298 | +828,550 | 13.88% | 85,875,785 |
| 2024-11-20 | 2024-11-18 | 0.276 | 304,284,748 | +13,679 | 13.84% | 84,085,447 |
| 2024-11-19 | 2024-11-15 | 0.281 | 304,271,069 | +181,734 | 13.84% | 85,638,735 |
| 2024-11-18 | 2024-11-14 | 0.287 | 304,089,335 | +1,569,165 | 13.84% | 87,143,723 |
| 2024-11-14 | 2024-11-12 | 0.281 | 302,520,170 | +8,794 | 13.76% | 85,145,935 |
| 2024-11-13 | 2024-11-11 | 0.287 | 302,511,376 | +8,794 | 13.76% | 86,691,523 |
| 2024-11-12 | 2024-11-08 | 0.292 | 302,502,582 | +195,412 | 13.76% | 88,237,021 |
| 2024-11-11 | 2024-11-07 | 0.287 | 302,307,170 | +1,955 | 13.75% | 86,633,003 |
| 2024-11-08 | 2024-11-06 | 0.287 | 302,305,215 | +97,706 | 13.75% | 86,632,443 |
| 2024-11-07 | 2024-11-05 | 0.292 | 302,207,509 | +5,862 | 13.75% | 88,150,951 |
| 2024-11-06 | 2024-11-04 | 0.297 | 302,201,647 | +195,413 | 13.75% | 89,695,719 |
| 2024-10-30 | 2024-10-28 | 0.287 | 302,006,234 | -3,908 | 13.74% | 86,546,763 |
| 2024-10-29 | 2024-10-25 | 0.276 | 302,010,142 | -1,643,422 | 13.74% | 83,456,887 |
| 2024-10-24 | 2024-10-22 | 0.287 | 303,653,564 | +56,670 | 13.82% | 87,018,843 |
| 2024-10-22 | 2024-10-18 | 0.276 | 303,596,894 | +4,885 | 13.81% | 83,895,367 |
| 2024-10-21 | 2024-10-17 | 0.261 | 303,592,009 | -214,954 | 13.81% | 79,233,238 |
| 2024-10-18 | 2024-10-16 | 0.271 | 303,806,963 | -58,624 | 13.82% | 82,398,724 |
| 2024-10-17 | 2024-10-15 | 0.266 | 303,865,587 | +29,312 | 13.83% | 80,859,631 |
| 2024-10-16 | 2024-10-14 | 0.271 | 303,836,275 | -95,752 | 13.82% | 82,406,674 |
| 2024-10-15 | 2024-10-10 | 0.276 | 303,932,027 | +625,321 | 13.83% | 83,987,977 |
| 2024-10-14 | 2024-10-09 | 0.266 | 303,306,706 | +48,853 | 13.80% | 80,710,911 |
| 2024-10-10 | 2024-10-08 | 0.276 | 303,257,853 | +225,702 | 13.80% | 83,801,677 |
| 2024-10-09 | 2024-10-07 | 0.312 | 303,032,151 | +475,830 | 13.79% | 94,594,402 |
| 2024-10-08 | 2024-10-04 | 0.312 | 302,556,321 | +2,501,284 | 13.77% | 94,445,868 |
| 2024-10-07 | 2024-10-03 | 0.333 | 300,055,037 | +1,519,335 | 13.65% | 99,807,039 |
| 2024-10-04 | 2024-10-02 | 0.348 | 298,535,702 | +2,098,734 | 13.58% | 103,884,818 |
| 2024-10-03 | 2024-09-30 | 0.297 | 296,436,968 | +413,298 | 13.49% | 87,984,719 |
| 2024-10-02 | 2024-09-27 | 0.261 | 296,023,670 | +102,592 | 13.47% | 77,258,009 |
| 2024-09-30 | 2024-09-26 | 0.256 | 295,921,078 | +230,587 | 13.46% | 75,716,896 |
| 2024-09-27 | 2024-09-25 | 0.256 | 295,690,491 | +30,289 | 13.45% | 75,657,896 |
| 2024-09-24 | 2024-09-20 | 0.254 | 295,660,202 | -195,413 | 13.45% | 75,044,944 |
| 2024-09-23 | 2024-09-19 | 0.256 | 295,855,615 | -182,711 | 13.46% | 75,700,146 |
| 2024-09-20 | 2024-09-17 | 0.278 | 296,038,326 | +212,023 | 13.47% | 82,256,870 |
| 2024-09-19 | 2024-09-16 | 0.278 | 295,826,303 | +12,428,706 | 13.46% | 82,197,957 |
| 2024-09-17 | 2024-09-13 | 0.267 | 283,397,597 | +4,679 | 13.46% | 75,715,895 |
| 2024-09-16 | 2024-09-12 | 0.273 | 283,392,918 | -29,008 | 13.46% | 77,228,938 |
| 2024-09-12 | 2024-09-10 | 0.273 | 283,421,926 | +26,200 | 13.47% | 77,236,843 |
| 2024-09-11 | 2024-09-09 | 0.273 | 283,395,726 | -196,502 | 13.46% | 77,229,704 |
| 2024-09-10 | 2024-09-05 | 0.283 | 283,592,228 | +90,765 | 13.47% | 80,313,969 |
| 2024-09-05 | 2024-09-03 | 0.289 | 283,501,463 | -46,786 | 13.47% | 81,803,137 |
| 2024-09-04 | 2024-09-02 | 0.289 | 283,548,249 | +215,217 | 13.47% | 81,816,637 |
| 2024-09-03 | 2024-08-30 | 0.310 | 283,333,032 | -358,383 | 13.46% | 87,810,429 |
| 2024-09-02 | 2024-08-29 | 0.278 | 283,691,415 | -65,501 | 13.48% | 78,826,171 |
| 2024-08-30 | 2024-08-28 | 0.278 | 283,756,916 | -5,614 | 13.48% | 78,844,371 |
| 2024-08-29 | 2024-08-27 | 0.305 | 283,762,530 | +65,500 | 13.48% | 86,427,271 |
| 2024-08-28 | 2024-08-26 | 0.310 | 283,697,030 | -89,829 | 13.48% | 87,923,239 |
| 2024-08-27 | 2024-08-23 | 0.305 | 283,786,859 | -324,698 | 13.48% | 86,434,681 |
| 2024-08-26 | 2024-08-22 | 0.294 | 284,111,557 | -40,236 | 13.50% | 83,497,310 |
| 2024-08-23 | 2024-08-21 | 0.294 | 284,151,793 | -346,219 | 13.50% | 83,509,135 |
| 2024-08-22 | 2024-08-20 | 0.289 | 284,498,012 | -695,245 | 13.52% | 82,090,687 |
| 2024-08-21 | 2024-08-19 | 0.289 | 285,193,257 | -313,468 | 13.55% | 82,291,297 |
| 2024-08-20 | 2024-08-16 | 0.273 | 285,506,725 | -436,049 | 13.56% | 77,804,983 |
| 2024-08-19 | 2024-08-15 | 0.278 | 285,942,774 | -46,786 | 13.58% | 79,451,731 |
| 2024-08-16 | 2024-08-14 | 0.252 | 285,989,560 | +67,372 | 13.59% | 72,129,525 |
| 2024-08-15 | 2024-08-13 | 0.203 | 285,922,188 | -56,144 | 13.58% | 58,056,701 |
| 2024-08-14 | 2024-08-12 | 0.203 | 285,978,332 | -18,714 | 13.59% | 58,068,101 |
| 2024-08-12 | 2024-08-08 | 0.203 | 285,997,046 | +116,030 | 13.59% | 58,071,901 |
| 2024-08-09 | 2024-08-07 | 0.203 | 285,881,016 | +101,058 | 13.58% | 58,048,341 |
| 2024-08-07 | 2024-08-05 | 0.199 | 285,779,958 | +18,715 | 13.58% | 56,806,182 |
| 2024-07-30 | 2024-07-26 | 0.212 | 285,761,243 | +16,843 | 13.58% | 60,467,137 |
| 2024-07-29 | 2024-07-25 | 0.205 | 285,744,400 | +9,357 | 13.58% | 58,631,344 |
| 2024-07-25 | 2024-07-23 | 0.217 | 285,735,043 | +9,357 | 13.57% | 61,988,401 |
| 2024-07-22 | 2024-07-18 | 0.218 | 285,725,686 | +164,027,310 | 13.57% | 62,291,723 |
| 2024-07-12 | 2024-07-10 | 0.228 | 121,698,376 | +22,457 | 5.78% | 27,702,265 |
| 2024-07-05 | 2024-07-03 | 0.234 | 121,675,919 | -28,072 | 5.78% | 28,477,354 |
| 2024-06-21 | 2024-06-19 | 0.233 | 121,703,991 | +13,100 | 5.78% | 28,353,861 |
| 2024-06-13 | 2024-06-11 | 0.248 | 121,690,891 | +155,331 | 5.78% | 30,171,503 |
| 2024-06-07 | 2024-06-05 | 0.214 | 121,535,560 | -506,228 | 5.77% | 25,976,716 |
| 2024-06-05 | 2024-06-03 | 0.214 | 122,041,788 | +61,758 | 5.80% | 26,084,916 |
| 2024-06-04 | 2024-05-31 | 0.223 | 121,980,030 | -33,686 | 5.80% | 27,244,944 |
| 2024-05-30 | 2024-05-28 | 0.217 | 122,013,716 | -262,940 | 5.80% | 26,470,100 |
| 2024-05-28 | 2024-05-24 | 0.217 | 122,276,656 | +280,718 | 5.81% | 26,527,143 |
| 2024-05-22 | 2024-05-20 | 0.232 | 121,995,938 | +56,144 | 5.80% | 28,291,501 |
| 2024-05-17 | 2024-05-14 | 0.223 | 121,939,794 | +14,036 | 5.79% | 27,235,957 |
| 2024-05-16 | 2024-05-13 | 0.227 | 121,925,758 | +103,866 | 5.79% | 27,623,723 |
| 2024-05-14 | 2024-05-10 | 0.234 | 121,821,892 | +37,429 | 5.79% | 28,511,518 |
| 2024-05-08 | 2024-05-06 | 0.234 | 121,784,463 | +28,071 | 5.79% | 28,502,758 |
| 2024-04-30 | 2024-04-26 | 0.240 | 121,756,392 | +12,165 | 5.78% | 29,276,906 |
| 2024-04-29 | 2024-04-25 | 0.243 | 121,744,227 | -37,429 | 5.78% | 29,534,194 |
| 2024-04-24 | 2024-04-22 | 0.240 | 121,781,656 | +159,073 | 5.79% | 29,282,981 |
| 2024-04-23 | 2024-04-19 | 0.242 | 121,622,583 | +10,293 | 5.78% | 29,374,708 |
| 2024-04-16 | 2024-04-12 | 0.256 | 121,612,290 | +93,573 | 5.78% | 31,191,740 |
| 2024-04-08 | 2024-04-03 | 0.262 | 121,518,717 | -117,901 | 5.77% | 31,817,068 |
| 2024-04-05 | 2024-04-02 | 0.250 | 121,636,618 | +37,429 | 5.78% | 30,418,030 |
| 2024-04-03 | 2024-03-28 | 0.249 | 121,599,189 | -814,083 | 5.78% | 30,278,719 |
| 2024-04-02 | 2024-03-27 | 0.245 | 122,413,272 | +5,615 | 5.82% | 29,958,142 |
| 2024-03-28 | 2024-03-26 | 0.254 | 122,407,657 | +93,572 | 5.82% | 31,134,108 |
| 2024-03-27 | 2024-03-25 | 0.247 | 122,314,085 | -93,572 | 5.81% | 30,195,300 |
| 2024-03-26 | 2024-03-22 | 0.245 | 122,407,657 | -74,859 | 5.82% | 29,956,768 |
| 2024-03-25 | 2024-03-21 | 0.246 | 122,482,516 | -46,786 | 5.82% | 30,105,984 |
| 2024-03-21 | 2024-03-19 | 0.258 | 122,529,302 | +46,786 | 5.82% | 31,557,885 |
| 2024-03-20 | 2024-03-18 | 0.263 | 122,482,516 | +85,152 | 5.82% | 32,200,313 |
| 2024-03-13 | 2024-03-11 | 0.244 | 122,397,364 | -37,429 | 5.81% | 29,823,445 |
| 2024-03-08 | 2024-03-06 | 0.240 | 122,434,793 | +22,457 | 5.82% | 29,440,031 |
| 2024-03-04 | 2024-02-29 | 0.251 | 122,412,336 | +134,745 | 5.82% | 30,742,837 |
| 2024-03-01 | 2024-02-28 | 0.242 | 122,277,591 | -280,718 | 5.81% | 29,532,907 |
| 2024-02-29 | 2024-02-27 | 0.250 | 122,558,309 | -46,787 | 5.82% | 30,648,520 |
| 2024-02-28 | 2024-02-26 | 0.251 | 122,605,096 | +26,201 | 5.82% | 30,791,247 |
| 2024-02-26 | 2024-02-22 | 0.254 | 122,578,895 | +674,659 | 5.82% | 31,177,662 |
| 2024-02-23 | 2024-02-21 | 0.243 | 121,904,236 | +43,979 | 5.79% | 29,573,011 |
| 2024-02-22 | 2024-02-20 | 0.246 | 121,860,257 | +28,072 | 5.79% | 29,953,034 |
| 2024-02-21 | 2024-02-19 | 0.234 | 121,832,185 | +138,487 | 5.79% | 28,513,927 |
| 2024-02-20 | 2024-02-16 | 0.242 | 121,693,698 | +37,429 | 5.78% | 29,391,884 |
| 2024-02-16 | 2024-02-14 | 0.243 | 121,656,269 | -65,501 | 5.78% | 29,512,856 |
| 2024-02-15 | 2024-02-09 | 0.235 | 121,721,770 | +37,429 | 5.78% | 28,618,168 |
| 2024-02-06 | 2024-02-02 | 0.225 | 121,684,341 | -28,071 | 5.78% | 27,438,985 |
| 2024-02-05 | 2024-02-01 | 0.214 | 121,712,412 | +74,858 | 5.78% | 26,014,516 |
| 2024-02-02 | 2024-01-31 | 0.218 | 121,637,554 | +93,572 | 5.78% | 26,518,487 |
| 2024-01-29 | 2024-01-25 | 0.230 | 121,543,982 | +48,658 | 5.77% | 27,926,905 |
| 2024-01-23 | 2024-01-19 | 0.231 | 121,495,324 | +46,787 | 5.77% | 28,045,566 |
| 2024-01-18 | 2024-01-16 | 0.249 | 121,448,537 | +46,786 | 5.77% | 30,241,206 |
| 2024-01-11 | 2024-01-09 | 0.253 | 121,401,751 | +140,359 | 5.77% | 30,748,518 |
| 2024-01-08 | 2024-01-04 | 0.256 | 121,261,392 | -18,715 | 5.76% | 31,101,740 |
| 2023-12-27 | 2023-12-21 | 0.256 | 121,280,107 | -181,531 | 5.76% | 31,106,540 |
| 2023-12-21 | 2023-12-19 | 0.247 | 121,461,638 | -46,786 | 5.77% | 29,984,859 |
| 2023-12-08 | 2023-12-06 | 0.256 | 121,508,424 | +168,431 | 5.77% | 31,165,100 |
| 2023-12-06 | 2023-12-04 | 0.262 | 121,339,993 | -28,072 | 5.76% | 31,770,273 |
| 2023-12-04 | 2023-11-30 | 0.283 | 121,368,065 | +35,558 | 5.77% | 34,371,714 |
| 2023-12-01 | 2023-11-29 | 0.273 | 121,332,507 | -93,573 | 5.76% | 33,064,978 |
| 2023-11-28 | 2023-11-24 | 0.294 | 121,426,080 | +71,115 | 5.77% | 35,685,810 |
| 2023-11-27 | 2023-11-23 | 0.294 | 121,354,965 | -72,986 | 5.77% | 35,664,910 |
| 2023-11-23 | 2023-11-21 | 0.265 | 121,427,951 | -14,972 | 5.77% | 32,182,608 |
| 2023-11-22 | 2023-11-20 | 0.262 | 121,442,923 | -46,786 | 5.77% | 31,797,223 |
| 2023-11-21 | 2023-11-17 | 0.266 | 121,489,709 | -46,787 | 5.77% | 32,328,811 |
| 2023-11-20 | 2023-11-16 | 0.267 | 121,536,496 | +66,437 | 5.77% | 32,471,146 |
| 2023-11-17 | 2023-11-15 | 0.299 | 121,470,059 | +714,895 | 5.77% | 36,347,803 |
| 2023-11-16 | 2023-11-14 | 0.235 | 120,755,164 | +14,972 | 5.74% | 28,390,908 |
| 2023-11-15 | 2023-11-13 | 0.235 | 120,740,192 | +223,639 | 5.74% | 28,387,388 |
| 2023-11-13 | 2023-11-09 | 0.236 | 120,516,553 | -936 | 5.73% | 28,463,603 |
| 2023-11-07 | 2023-11-03 | 0.238 | 120,517,489 | +175,917 | 5.73% | 28,721,415 |
| 2023-11-06 | 2023-11-02 | 0.239 | 120,341,572 | -23,394 | 5.72% | 28,808,098 |
| 2023-11-03 | 2023-11-01 | 0.239 | 120,364,966 | +3,743 | 5.72% | 28,813,698 |
| 2023-11-02 | 2023-10-31 | 0.245 | 120,361,223 | +9,358 | 5.72% | 29,455,945 |
| 2023-10-31 | 2023-10-27 | 0.240 | 120,351,865 | +65,500 | 5.72% | 28,939,181 |
| 2023-10-17 | 2023-10-13 | 0.256 | 120,286,365 | +56,144 | 5.71% | 30,851,660 |
| 2023-10-12 | 2023-10-10 | 0.249 | 120,230,221 | +198,374 | 5.71% | 29,937,840 |
| 2023-10-09 | 2023-10-05 | 0.249 | 120,031,847 | +93,573 | 5.70% | 29,888,444 |
| 2023-10-04 | 2023-09-29 | 0.264 | 119,938,274 | -93,573 | 5.70% | 31,659,616 |
| 2023-09-29 | 2023-09-27 | 0.278 | 120,031,847 | +954,442 | 5.70% | 33,351,911 |
| 2023-09-28 | 2023-09-26 | 0.305 | 119,077,405 | +106,672 | 5.66% | 36,268,126 |
| 2023-09-27 | 2023-09-25 | 0.310 | 118,970,733 | +174,046 | 5.65% | 36,871,349 |
| 2023-09-25 | 2023-09-21 | 0.289 | 118,796,687 | +46,786 | 5.64% | 34,278,277 |
| 2023-09-21 | 2023-09-19 | 0.310 | 118,749,901 | +935,727 | 5.64% | 36,802,909 |
| 2023-09-19 | 2023-09-15 | 0.321 | 117,814,174 | -66,437 | 5.60% | 37,771,975 |
| 2023-09-18 | 2023-09-14 | 0.321 | 117,880,611 | +1,403,591 | 5.60% | 37,793,275 |
| 2023-09-13 | 2023-09-11 | 0.337 | 116,477,020 | +121,644 | 5.53% | 39,210,438 |
| 2023-09-12 | 2023-09-07 | 0.305 | 116,355,376 | +46,786 | 5.53% | 35,439,061 |
| 2023-09-11 | 2023-09-06 | 0.337 | 116,308,590 | +244,225 | 5.53% | 39,153,738 |
| 2023-09-07 | 2023-09-05 | 0.358 | 116,064,365 | -37,429 | 5.51% | 41,552,255 |
| 2023-08-31 | 2023-08-29 | 0.358 | 116,101,794 | +280,718 | 5.52% | 41,565,655 |
| 2023-08-30 | 2023-08-28 | 0.374 | 115,821,076 | +380,841 | 5.50% | 43,321,804 |
| 2023-08-29 | 2023-08-25 | 0.379 | 115,440,235 | +93,573 | 5.48% | 43,796,202 |
| 2023-08-28 | 2023-08-24 | 0.395 | 115,346,662 | +495,935 | 5.48% | 45,609,745 |
| 2023-08-24 | 2023-08-22 | 0.379 | 114,850,727 | +41,172 | 5.46% | 43,572,552 |
| 2023-08-23 | 2023-08-21 | 0.374 | 114,809,555 | +88,894 | 5.45% | 42,943,454 |
| 2023-08-22 | 2023-08-18 | 0.390 | 114,720,661 | -24,329 | 5.45% | 44,749,212 |
| 2023-08-21 | 2023-08-17 | 0.395 | 114,744,990 | +154,395 | 5.45% | 45,371,835 |
| 2023-08-18 | 2023-08-16 | 0.379 | 114,590,595 | +54,272 | 5.44% | 43,473,862 |
| 2023-08-16 | 2023-08-14 | 0.390 | 114,536,323 | -78,601 | 5.44% | 44,677,307 |
| 2023-08-04 | 2023-08-02 | 0.390 | 114,614,924 | +74,858 | 5.45% | 44,707,967 |
| 2023-08-03 | 2023-08-01 | 0.417 | 114,540,066 | +65,501 | 5.44% | 47,738,957 |
| 2023-08-02 | 2023-07-31 | 0.444 | 114,474,565 | -14,971 | 5.44% | 50,770,097 |
| 2023-07-28 | 2023-07-26 | 0.411 | 114,489,536 | +56,143 | 5.44% | 47,106,129 |
| 2023-07-27 | 2023-07-25 | 0.406 | 114,433,393 | +46,786 | 5.44% | 46,471,561 |
| 2023-07-25 | 2023-07-21 | 0.411 | 114,386,607 | +32,751 | 5.43% | 47,063,779 |
| 2023-07-24 | 2023-07-20 | 0.438 | 114,353,856 | -93,573 | 5.43% | 50,105,519 |
| 2023-07-19 | 2023-07-14 | 0.422 | 114,447,429 | +430,435 | 5.44% | 48,311,890 |
| 2023-07-13 | 2023-07-11 | 0.395 | 114,016,994 | -82,344 | 5.42% | 45,083,975 |
| 2023-07-12 | 2023-07-10 | 0.379 | 114,099,338 | +60,822 | 5.42% | 43,287,486 |
| 2023-07-11 | 2023-07-07 | 0.374 | 114,038,516 | +18,714 | 5.42% | 42,655,054 |
| 2023-07-10 | 2023-07-06 | 0.369 | 114,019,802 | -216,153 | 5.42% | 42,038,796 |
| 2023-07-06 | 2023-07-04 | 0.385 | 114,235,955 | +154,395 | 5.43% | 43,949,730 |
| 2023-07-05 | 2023-07-03 | 0.385 | 114,081,560 | +42,108 | 5.42% | 43,890,330 |
| 2023-07-04 | 2023-06-30 | 0.395 | 114,039,452 | +46,786 | 5.42% | 45,092,855 |
| 2023-07-03 | 2023-06-29 | 0.385 | 113,992,666 | -281,653 | 5.42% | 43,856,130 |
| 2023-06-30 | 2023-06-28 | 0.374 | 114,274,319 | +199,310 | 5.43% | 42,743,254 |
| 2023-06-29 | 2023-06-27 | 0.369 | 114,075,009 | +82,343 | 5.42% | 42,059,151 |
| 2023-06-28 | 2023-06-26 | 0.374 | 113,992,666 | +100,123 | 5.42% | 42,637,904 |
| 2023-06-26 | 2023-06-21 | 0.379 | 113,892,543 | +93,573 | 5.41% | 43,209,032 |
| 2023-06-23 | 2023-06-20 | 0.395 | 113,798,970 | +280,718 | 5.41% | 44,997,765 |
| 2023-06-21 | 2023-06-19 | 0.385 | 113,518,252 | +102,930 | 5.39% | 43,673,610 |
| 2023-06-20 | 2023-06-16 | 0.406 | 113,415,322 | -87,958 | 5.39% | 46,058,121 |
| 2023-06-19 | 2023-06-15 | 0.406 | 113,503,280 | +299,432 | 5.39% | 46,093,841 |
| 2023-06-16 | 2023-06-14 | 0.411 | 113,203,848 | +108,545 | 5.38% | 46,577,139 |
| 2023-06-15 | 2023-06-13 | 0.417 | 113,095,303 | +215,217 | 5.37% | 47,136,797 |
| 2023-06-14 | 2023-06-12 | 0.385 | 112,880,086 | +74,858 | 5.36% | 43,428,089 |
| 2023-06-13 | 2023-06-09 | 0.395 | 112,805,228 | +64,565 | 5.36% | 44,604,825 |
| 2023-06-09 | 2023-06-07 | 0.385 | 112,740,663 | -21,522 | 5.36% | 43,374,450 |
| 2023-06-08 | 2023-06-06 | 0.395 | 112,762,185 | +196,503 | 5.36% | 44,587,805 |
| 2023-06-07 | 2023-06-05 | 0.401 | 112,565,682 | +262,939 | 5.35% | 45,111,593 |
| 2023-06-06 | 2023-06-02 | 0.395 | 112,302,743 | -1,970,641 | 5.34% | 44,406,135 |
| 2023-06-05 | 2023-06-01 | 0.411 | 114,273,384 | -654,073 | 5.43% | 47,017,194 |
| 2023-06-02 | 2023-05-31 | 0.427 | 114,927,457 | -252,646 | 5.46% | 49,128,633 |
| 2023-06-01 | 2023-05-30 | 0.395 | 115,180,103 | +46,786 | 5.47% | 45,543,885 |
| 2023-05-31 | 2023-05-29 | 0.374 | 115,133,317 | -134,744 | 5.47% | 43,064,554 |
| 2023-05-30 | 2023-05-25 | 0.379 | 115,268,061 | +860,868 | 5.48% | 43,730,882 |
| 2023-05-29 | 2023-05-24 | 0.390 | 114,407,193 | +196,503 | 5.44% | 44,626,938 |
| 2023-05-22 | 2023-05-18 | 0.433 | 114,210,690 | -83,280 | 5.43% | 49,432,511 |
| 2023-05-19 | 2023-05-17 | 0.417 | 114,293,970 | +280,718 | 5.43% | 47,636,387 |
| 2023-05-18 | 2023-05-16 | 0.417 | 114,013,252 | -133,808 | 5.42% | 47,519,387 |
| 2023-05-17 | 2023-05-15 | 0.417 | 114,147,060 | +149,716 | 5.42% | 47,575,157 |
| 2023-05-16 | 2023-05-12 | 0.411 | 113,997,344 | +93,573 | 5.42% | 46,903,619 |
| 2023-05-15 | 2023-05-11 | 0.406 | 113,903,771 | +343,411 | 5.41% | 46,256,481 |
| 2023-05-11 | 2023-05-09 | 0.411 | 113,560,360 | -23,393 | 5.40% | 46,723,824 |
| 2023-05-10 | 2023-05-08 | 0.417 | 113,583,753 | -494,999 | 5.40% | 47,340,377 |
| 2023-05-08 | 2023-05-04 | 0.395 | 114,078,752 | +55,207 | 5.42% | 45,108,395 |
| 2023-05-03 | 2023-04-28 | 0.395 | 114,023,545 | +46,787 | 5.42% | 45,086,566 |
| 2023-05-02 | 2023-04-27 | 0.390 | 113,976,758 | -37,429 | 5.41% | 44,459,037 |
| 2023-04-28 | 2023-04-26 | 0.401 | 114,014,187 | -18,715 | 5.42% | 45,692,093 |
| 2023-04-27 | 2023-04-25 | 0.390 | 114,032,902 | +121,645 | 5.42% | 44,480,938 |
| 2023-04-26 | 2023-04-24 | 0.406 | 113,911,257 | +78,601 | 5.41% | 46,259,521 |
| 2023-04-25 | 2023-04-21 | 0.406 | 113,832,656 | -13,100 | 5.41% | 46,227,601 |
| 2023-04-20 | 2023-04-18 | 0.417 | 113,845,756 | +6,550 | 5.41% | 47,449,577 |
| 2023-04-19 | 2023-04-17 | 0.417 | 113,839,206 | +1,871 | 5.41% | 47,446,847 |
| 2023-04-18 | 2023-04-14 | 0.417 | 113,837,335 | -72,987 | 5.41% | 47,446,067 |
| 2023-04-14 | 2023-04-12 | 0.433 | 113,910,322 | -58,015 | 5.41% | 49,302,506 |
| 2023-04-13 | 2023-04-11 | 0.438 | 113,968,337 | +147,845 | 5.41% | 49,936,599 |
| 2023-04-11 | 2023-04-04 | 0.406 | 113,820,492 | +23,393 | 5.41% | 46,222,661 |
| 2023-04-06 | 2023-04-03 | 0.401 | 113,797,099 | +218,960 | 5.41% | 45,605,093 |
| 2023-04-04 | 2023-03-31 | 0.411 | 113,578,139 | +246,097 | 5.40% | 46,731,139 |
| 2023-04-03 | 2023-03-30 | 0.406 | 113,332,042 | +449,149 | 5.38% | 46,024,301 |
| 2023-03-31 | 2023-03-29 | 0.427 | 112,882,893 | -89,830 | 5.36% | 48,254,633 |
| 2023-03-29 | 2023-03-27 | 0.427 | 112,972,723 | -93,573 | 5.37% | 48,293,033 |
| 2023-03-27 | 2023-03-23 | 0.422 | 113,066,296 | +74,858 | 5.37% | 47,728,870 |
| 2023-03-24 | 2023-03-22 | 0.427 | 112,991,438 | -28,072 | 5.37% | 48,301,033 |
| 2023-03-23 | 2023-03-21 | 0.411 | 113,019,510 | -93,572 | 5.37% | 46,501,294 |
| 2023-03-22 | 2023-03-20 | 0.406 | 113,113,082 | -112,287 | 5.37% | 45,935,381 |
| 2023-03-21 | 2023-03-17 | 0.449 | 113,225,369 | -1,205,217 | 5.38% | 50,821,084 |
| 2023-03-20 | 2023-03-16 | 0.427 | 114,430,586 | +1,794,724 | 5.44% | 48,916,233 |
| 2023-03-16 | 2023-03-14 | 0.321 | 112,635,862 | -293,818 | 5.35% | 36,111,775 |
| 2023-03-14 | 2023-03-10 | 0.374 | 112,929,680 | +785,075 | 5.37% | 42,240,304 |
| 2023-03-13 | 2023-03-09 | 0.401 | 112,144,605 | -556,757 | 5.33% | 44,942,843 |
| 2023-03-10 | 2023-03-08 | 0.438 | 112,701,362 | +73,922 | 5.35% | 49,381,458 |
| 2023-03-09 | 2023-03-07 | 0.454 | 112,627,440 | +602,608 | 5.35% | 51,154,522 |
| 2023-03-08 | 2023-03-06 | 0.460 | 112,024,832 | -68,308 | 5.32% | 51,479,420 |
| 2023-03-07 | 2023-03-03 | 0.454 | 112,093,140 | -419,206 | 5.33% | 50,911,847 |
| 2023-03-06 | 2023-03-02 | 0.460 | 112,512,346 | -300,368 | 5.35% | 51,703,450 |
| 2023-03-03 | 2023-03-01 | 0.454 | 112,812,714 | +80,473 | 5.36% | 51,238,672 |
| 2023-03-02 | 2023-02-28 | 0.465 | 112,732,241 | +449,149 | 5.36% | 52,406,878 |
| 2023-03-01 | 2023-02-27 | 0.492 | 112,283,092 | +1,244,516 | 5.33% | 55,197,967 |
| 2023-02-28 | 2023-02-24 | 0.454 | 111,038,576 | +641,909 | 5.28% | 50,432,872 |
| 2023-02-27 | 2023-02-23 | 0.406 | 110,396,667 | -664,366 | 5.24% | 44,832,241 |
| 2023-02-24 | 2023-02-22 | 0.433 | 111,061,033 | +1,880,811 | 5.28% | 48,069,281 |
| 2023-02-23 | 2023-02-21 | 0.385 | 109,180,222 | +276,975 | 5.19% | 42,004,649 |
| 2023-02-22 | 2023-02-20 | 0.347 | 108,903,247 | +149,716 | 5.17% | 37,824,664 |
| 2023-02-21 | 2023-02-17 | 0.337 | 108,753,531 | +22,458 | 5.17% | 36,610,428 |
| 2023-02-20 | 2023-02-16 | 0.347 | 108,731,073 | +187,145 | 5.17% | 37,764,864 |
| 2023-02-17 | 2023-02-15 | 0.347 | 108,543,928 | +790,689 | 5.16% | 37,699,864 |
| 2023-02-16 | 2023-02-14 | 0.321 | 107,753,239 | +346,219 | 5.12% | 34,546,375 |
| 2023-02-15 | 2023-02-13 | 0.266 | 107,407,020 | +93,573 | 5.10% | 28,581,361 |
| 2023-02-14 | 2023-02-10 | 0.261 | 107,313,447 | -204,924 | 5.10% | 27,983,038 |
| 2023-02-13 | 2023-02-09 | 0.273 | 107,518,371 | +121,644 | 5.11% | 29,300,413 |
| 2023-02-10 | 2023-02-08 | 0.283 | 107,396,727 | +92,637 | 5.10% | 30,414,999 |
| 2023-02-09 | 2023-02-07 | 0.244 | 107,304,090 | +701,795 | 5.10% | 26,145,805 |
| 2023-02-03 | 2023-02-01 | 0.222 | 106,602,295 | -187,145 | 5.06% | 23,696,313 |
| 2023-02-02 | 2023-01-31 | 0.214 | 106,789,440 | +748,582 | 5.07% | 22,824,916 |
| 2023-02-01 | 2023-01-30 | 0.219 | 106,040,858 | +507,164 | 5.04% | 23,231,539 |
| 2023-01-30 | 2023-01-26 | 0.218 | 105,533,694 | -10,320,132 | 5.01% | 23,007,647 |
| 2023-01-19 | 2023-01-17 | 0.214 | 115,853,826 | -49,594 | 5.50% | 24,762,316 |
| 2023-01-18 | 2023-01-16 | 0.212 | 115,903,420 | +374,291 | 5.51% | 24,525,187 |
| 2023-01-17 | 2023-01-13 | 0.216 | 115,529,129 | -34,622 | 5.49% | 24,939,846 |
| 2023-01-11 | 2023-01-09 | 0.222 | 115,563,751 | -93,573 | 5.49% | 25,688,329 |
| 2023-01-09 | 2023-01-05 | 0.214 | 115,657,324 | +187,146 | 5.49% | 24,720,316 |
| 2023-01-05 | 2023-01-03 | 0.216 | 115,470,178 | +225,510 | 5.49% | 24,927,120 |
| 2023-01-03 | 2022-12-29 | 0.215 | 115,244,668 | +9,357 | 5.48% | 24,755,277 |
| 2022-12-30 | 2022-12-28 | 0.218 | 115,235,311 | +122,580 | 5.47% | 25,122,719 |
| 2022-12-29 | 2022-12-23 | 0.214 | 115,112,731 | +93,573 | 5.47% | 24,603,916 |
| 2022-12-15 | 2022-12-13 | 0.217 | 115,019,158 | +37,429 | 5.46% | 24,952,675 |
| 2022-12-14 | 2022-12-12 | 0.228 | 114,981,729 | +9,357 | 5.46% | 26,173,351 |
| 2022-12-13 | 2022-12-09 | 0.228 | 114,972,372 | -467,863 | 5.46% | 26,171,221 |
| 2022-12-09 | 2022-12-07 | 0.225 | 115,440,235 | -131,938 | 5.48% | 26,030,982 |
| 2022-12-08 | 2022-12-06 | 0.216 | 115,572,173 | -223,638 | 5.49% | 24,949,138 |
| 2022-12-02 | 2022-11-30 | 0.209 | 115,795,811 | +305,982 | 5.50% | 24,254,918 |
| 2022-12-01 | 2022-11-29 | 0.214 | 115,489,829 | +290,076 | 5.49% | 24,684,516 |
| 2022-11-30 | 2022-11-28 | 0.233 | 115,199,753 | -12,165 | 5.47% | 26,838,543 |
| 2022-11-29 | 2022-11-25 | 0.224 | 115,211,918 | +465,992 | 5.47% | 25,856,372 |
| 2022-11-28 | 2022-11-24 | 0.199 | 114,745,926 | -93,572 | 5.45% | 22,808,730 |
| 2022-11-23 | 2022-11-21 | 0.191 | 114,839,498 | +42,107 | 5.46% | 21,968,237 |
| 2022-11-21 | 2022-11-17 | 0.192 | 114,797,391 | -169,366 | 5.45% | 22,082,865 |
| 2022-11-16 | 2022-11-14 | 0.192 | 114,966,757 | -205,860 | 5.46% | 22,115,445 |
| 2022-11-14 | 2022-11-10 | 0.172 | 115,172,617 | +46,786,344 | 5.47% | 19,816,457 |
| 2022-11-08 | 2022-11-04 | 0.177 | 68,386,273 | +205,860 | 3.25% | 12,131,875 |
| 2022-10-26 | 2022-10-24 | 0.182 | 68,180,413 | +76,730 | 3.24% | 12,386,809 |
| 2022-10-24 | 2022-10-20 | 0.206 | 68,103,683 | -157,202 | 3.24% | 14,046,845 |
| 2022-10-21 | 2022-10-19 | 0.205 | 68,260,885 | -467,864 | 3.24% | 14,006,320 |
| 2022-10-17 | 2022-10-13 | 0.206 | 68,728,749 | -30,879 | 3.27% | 14,175,769 |
| 2022-10-14 | 2022-10-12 | 0.209 | 68,759,628 | +567,986 | 3.27% | 14,402,586 |
| 2022-10-13 | 2022-10-11 | 0.217 | 68,191,642 | -459,441 | 3.24% | 14,793,743 |
| 2022-10-12 | 2022-10-10 | 0.239 | 68,651,083 | -18,715 | 3.26% | 16,434,114 |
| 2022-10-11 | 2022-10-07 | 0.234 | 68,669,798 | -149,716 | 3.26% | 16,071,661 |
| 2022-10-10 | 2022-10-06 | 0.256 | 68,819,514 | -1,048,950 | 3.27% | 17,651,180 |
| 2022-10-07 | 2022-10-05 | 0.228 | 69,868,464 | +2,394,525 | 3.32% | 15,904,195 |
| 2022-10-06 | 2022-10-03 | 0.208 | 67,473,939 | +481,899 | 3.21% | 14,061,173 |
| 2022-10-05 | 2022-09-30 | 0.208 | 66,992,040 | -28,071 | 3.18% | 13,960,749 |
| 2022-10-03 | 2022-09-29 | 0.204 | 67,020,111 | +242,353 | 3.18% | 13,680,104 |
| 2022-09-30 | 2022-09-28 | 0.206 | 66,777,758 | +936 | 3.17% | 13,773,364 |
| 2022-09-28 | 2022-09-26 | 0.208 | 66,776,822 | +56,143 | 3.17% | 13,915,898 |
| 2022-09-27 | 2022-09-23 | 0.214 | 66,720,679 | +56,144 | 3.17% | 14,260,716 |
| 2022-09-26 | 2022-09-22 | 0.218 | 66,664,535 | -65,501 | 3.17% | 14,533,691 |
| 2022-09-23 | 2022-09-21 | 0.224 | 66,730,036 | -151,588 | 3.17% | 14,975,852 |
| 2022-09-22 | 2022-09-20 | 0.224 | 66,881,624 | +19,650 | 3.18% | 15,009,872 |
| 2022-09-21 | 2022-09-19 | 0.233 | 66,861,974 | -6,550 | 3.18% | 15,577,099 |
| 2022-09-20 | 2022-09-16 | 0.237 | 66,868,524 | +2,216,737 | 3.18% | 15,864,471 |
| 2022-09-19 | 2022-09-15 | 0.225 | 64,651,787 | +93,573 | 3.07% | 14,578,535 |
| 2022-09-16 | 2022-09-14 | 0.237 | 64,558,214 | +14,972 | 3.07% | 15,316,353 |
| 2022-09-15 | 2022-09-13 | 0.246 | 64,543,242 | +1,019,006 | 3.07% | 15,864,614 |
| 2022-09-14 | 2022-09-09 | 0.214 | 63,524,236 | +107,609 | 3.02% | 13,577,516 |
| 2022-09-13 | 2022-09-08 | 0.205 | 63,416,627 | -111,352 | 3.01% | 13,012,336 |
| 2022-09-09 | 2022-09-07 | 0.213 | 63,527,979 | +3,070,120 | 3.02% | 13,510,425 |
| 2022-09-08 | 2022-09-06 | 0.232 | 60,457,859 | +233,932 | 2.87% | 14,020,496 |
| 2022-09-07 | 2022-09-05 | 0.258 | 60,223,927 | -187,145 | 2.86% | 15,510,900 |
| 2022-09-06 | 2022-09-02 | 0.278 | 60,411,072 | +314,404 | 2.87% | 16,785,751 |
| 2022-09-05 | 2022-09-01 | 0.248 | 60,096,668 | -296,626 | 2.86% | 14,900,103 |
| 2022-09-02 | 2022-08-31 | 0.212 | 60,393,294 | +1,993,099 | 2.87% | 12,779,233 |
| 2022-09-01 | 2022-08-30 | 0.213 | 58,400,195 | +280,718 | 2.77% | 12,419,905 |
| 2022-08-31 | 2022-08-29 | 0.231 | 58,119,477 | -315,340 | 2.76% | 13,416,102 |
| 2022-08-30 | 2022-08-26 | 0.214 | 58,434,817 | +37,429 | 2.78% | 12,489,716 |
| 2022-08-26 | 2022-08-24 | 0.212 | 58,397,388 | +87,022 | 2.77% | 12,356,899 |
| 2022-08-25 | 2022-08-23 | 0.220 | 58,310,366 | -12,164 | 2.77% | 12,837,010 |
| 2022-08-24 | 2022-08-22 | 0.247 | 58,322,530 | -34,622 | 2.77% | 14,397,902 |
| 2022-08-15 | 2022-08-11 | 0.230 | 58,357,152 | +4,679 | 2.77% | 13,408,600 |
| 2022-08-11 | 2022-08-09 | 0.218 | 58,352,473 | -114,159 | 2.77% | 12,721,559 |
| 2022-08-10 | 2022-08-08 | 0.235 | 58,466,632 | +207,731 | 2.78% | 13,746,168 |
| 2022-08-09 | 2022-08-05 | 0.260 | 58,258,901 | -14,036 | 2.77% | 15,129,322 |
| 2022-08-08 | 2022-08-04 | 0.278 | 58,272,937 | -14,035 | 2.77% | 16,191,651 |
| 2022-08-05 | 2022-08-03 | 0.278 | 58,286,972 | +374,290 | 2.77% | 16,195,551 |
| 2022-08-02 | 2022-07-29 | 0.321 | 57,912,682 | -53,336 | 2.75% | 18,567,175 |
| 2022-07-29 | 2022-07-27 | 0.310 | 57,966,018 | +505,292 | 2.75% | 17,964,799 |
| 2022-07-27 | 2022-07-25 | 0.315 | 57,460,726 | -68,308 | 2.73% | 18,115,237 |
| 2022-07-26 | 2022-07-22 | 0.321 | 57,529,034 | -6,550 | 2.73% | 18,444,175 |
| 2022-07-25 | 2022-07-21 | 0.315 | 57,535,584 | -6,550 | 2.73% | 18,138,837 |
| 2022-07-20 | 2022-07-18 | 0.321 | 57,542,134 | +43,044 | 2.73% | 18,448,375 |
| 2022-07-18 | 2022-07-14 | 0.315 | 57,499,090 | +2,807 | 2.73% | 18,127,332 |
| 2022-07-15 | 2022-07-13 | 0.321 | 57,496,283 | +3,743 | 2.73% | 18,433,675 |
| 2022-07-14 | 2022-07-12 | 0.321 | 57,492,540 | +98,251 | 2.73% | 18,432,475 |
| 2022-07-13 | 2022-07-11 | 0.326 | 57,394,289 | +70,180 | 2.73% | 18,707,658 |
| 2022-07-12 | 2022-07-08 | 0.326 | 57,324,109 | -9,358 | 2.72% | 18,684,782 |
| 2022-07-11 | 2022-07-07 | 0.331 | 57,333,467 | -6,550 | 2.72% | 18,994,191 |
| 2022-07-08 | 2022-07-06 | 0.342 | 57,340,017 | -56,143 | 2.72% | 19,609,146 |
| 2022-07-07 | 2022-07-05 | 0.363 | 57,396,160 | +57,079 | 2.73% | 20,855,118 |
| 2022-07-06 | 2022-07-04 | 0.369 | 57,339,081 | +814,082 | 2.72% | 21,140,766 |
| 2022-07-05 | 2022-06-30 | 0.385 | 56,524,999 | +18,715 | 2.69% | 21,746,730 |
| 2022-06-28 | 2022-06-24 | 0.411 | 56,506,284 | +52,401 | 2.68% | 23,249,219 |
| 2022-06-22 | 2022-06-20 | 0.395 | 56,453,883 | -34,622 | 2.68% | 22,322,685 |
| 2022-06-20 | 2022-06-16 | 0.363 | 56,488,505 | -936 | 2.68% | 20,525,318 |
| 2022-06-17 | 2022-06-15 | 0.369 | 56,489,441 | -1,872 | 2.68% | 20,827,506 |
| 2022-06-16 | 2022-06-14 | 0.369 | 56,491,313 | +83,280 | 2.68% | 20,828,196 |
| 2022-06-14 | 2022-06-10 | 0.385 | 56,408,033 | +121,645 | 2.68% | 21,701,730 |
| 2022-06-13 | 2022-06-09 | 0.385 | 56,286,388 | +140,359 | 2.67% | 21,654,929 |
| 2022-06-10 | 2022-06-08 | 0.395 | 56,146,029 | +92,637 | 2.67% | 22,200,955 |
| 2022-06-09 | 2022-06-07 | 0.411 | 56,053,392 | +16,843 | 2.66% | 23,062,879 |
| 2022-06-08 | 2022-06-06 | 0.401 | 56,036,549 | +47,722 | 2.66% | 22,457,093 |
| 2022-06-07 | 2022-06-02 | 0.374 | 55,988,827 | -68,308 | 2.66% | 20,942,104 |
| 2022-06-06 | 2022-06-01 | 0.417 | 56,057,135 | -5,615 | 2.66% | 23,363,957 |
| 2022-06-01 | 2022-05-30 | 0.417 | 56,062,750 | -5,614 | 2.66% | 23,366,297 |
| 2022-05-31 | 2022-05-27 | 0.417 | 56,068,364 | +108,727 | 2.66% | 23,368,637 |
| 2022-05-27 | 2022-05-25 | 0.406 | 55,959,637 | -27,136 | 2.66% | 22,725,287 |
| 2022-05-26 | 2022-05-24 | 0.438 | 55,986,773 | +70,179 | 2.66% | 24,531,279 |
| 2022-05-25 | 2022-05-23 | 0.411 | 55,916,594 | -28,072 | 2.66% | 23,006,594 |
| 2022-05-23 | 2022-05-19 | 0.374 | 55,944,666 | -11,228 | 2.66% | 20,925,586 |
| 2022-05-20 | 2022-05-18 | 0.374 | 55,955,894 | -206,796 | 2.66% | 20,929,785 |
| 2022-05-19 | 2022-05-17 | 0.374 | 56,162,690 | -232,060 | 2.67% | 21,007,135 |
| 2022-05-18 | 2022-05-16 | 0.374 | 56,394,750 | -24,329 | 2.68% | 21,093,935 |
| 2022-05-17 | 2022-05-13 | 0.379 | 56,419,079 | -8,422 | 2.68% | 21,404,507 |
| 2022-05-16 | 2022-05-12 | 0.374 | 56,427,501 | -120,708 | 2.68% | 21,106,186 |
| 2022-05-13 | 2022-05-11 | 0.390 | 56,548,209 | +935 | 2.69% | 22,057,821 |
| 2022-05-11 | 2022-05-06 | 0.379 | 56,547,274 | -12,304 | 2.69% | 21,453,143 |
| 2022-05-10 | 2022-05-05 | 0.385 | 56,559,578 | -26,633 | 2.69% | 21,760,033 |
| 2022-05-06 | 2022-05-04 | 0.390 | 56,586,211 | -66,018 | 2.69% | 22,072,645 |
| 2022-05-05 | 2022-05-03 | 0.390 | 56,652,229 | +16,257 | 2.69% | 22,098,396 |
| 2022-05-04 | 2022-04-29 | 0.379 | 56,635,972 | +37,903 | 2.69% | 21,486,793 |
| 2022-05-03 | 2022-04-28 | 0.363 | 56,598,069 | +47,680 | 2.69% | 20,565,128 |
| 2022-04-29 | 2022-04-27 | 0.390 | 56,550,389 | +79,956 | 2.69% | 22,058,671 |
| 2022-04-28 | 2022-04-26 | 0.390 | 56,470,433 | +4,917 | 2.68% | 22,027,483 |
| 2022-04-27 | 2022-04-25 | 0.390 | 56,465,516 | +154,395 | 2.68% | 22,025,565 |
| 2022-04-26 | 2022-04-22 | 0.390 | 56,311,121 | +43,043 | 2.68% | 21,965,340 |
| 2022-04-25 | 2022-04-21 | 0.411 | 56,268,078 | +26,200 | 2.67% | 23,151,210 |
| 2022-04-22 | 2022-04-20 | 0.406 | 56,241,878 | -8,421 | 2.67% | 22,839,905 |
| 2022-04-21 | 2022-04-19 | 0.395 | 56,250,299 | -8,422 | 2.67% | 22,242,185 |
| 2022-04-20 | 2022-04-14 | 0.401 | 56,258,721 | -28,281 | 2.67% | 22,546,130 |
| 2022-04-19 | 2022-04-13 | 0.406 | 56,287,002 | -66,144 | 2.67% | 22,858,230 |
| 2022-04-14 | 2022-04-12 | 0.411 | 56,353,146 | -104,689 | 2.68% | 23,186,211 |
| 2022-04-13 | 2022-04-11 | 0.417 | 56,457,835 | +210,539 | 2.68% | 23,530,964 |
| 2022-04-08 | 2022-04-06 | 0.433 | 56,247,296 | -1,872 | 2.67% | 24,344,876 |
| 2022-04-06 | 2022-04-01 | 0.444 | 56,249,168 | -2,807 | 2.67% | 24,946,814 |
| 2022-04-01 | 2022-03-30 | 0.460 | 56,251,975 | -13,100 | 2.67% | 25,849,796 |
| 2022-03-28 | 2022-03-24 | 0.481 | 56,265,075 | -46,787 | 2.67% | 27,058,412 |
| 2022-03-25 | 2022-03-23 | 0.492 | 56,311,862 | +5,615 | 2.68% | 27,682,710 |
| 2022-03-24 | 2022-03-22 | 0.454 | 56,306,247 | -936 | 2.68% | 25,573,867 |
| 2022-03-23 | 2022-03-21 | 0.492 | 56,307,183 | -9,357 | 2.68% | 27,680,410 |
| 2022-03-22 | 2022-03-18 | 0.465 | 56,316,540 | -25,265 | 2.68% | 26,180,390 |
| 2022-03-21 | 2022-03-17 | 0.465 | 56,341,805 | -44,915 | 2.68% | 26,192,135 |
| 2022-03-17 | 2022-03-15 | 0.385 | 56,386,720 | +65,501 | 2.68% | 21,693,530 |
| 2022-03-15 | 2022-03-11 | 0.444 | 56,321,219 | -138,208 | 2.68% | 24,978,769 |
| 2022-03-11 | 2022-03-09 | 0.465 | 56,459,427 | +5,000 | 2.68% | 26,246,815 |
| 2022-03-10 | 2022-03-08 | 0.460 | 56,454,427 | +9,986 | 2.68% | 25,942,830 |
| 2022-03-09 | 2022-03-07 | 0.470 | 56,444,441 | -6,550 | 2.68% | 26,541,456 |
| 2022-03-07 | 2022-03-03 | 0.481 | 56,450,991 | -28,296 | 2.68% | 27,147,821 |
| 2022-03-04 | 2022-03-02 | 0.481 | 56,479,287 | -29,831 | 2.68% | 27,161,429 |
| 2022-03-03 | 2022-03-01 | 0.492 | 56,509,118 | -9,581 | 2.68% | 27,779,681 |
| 2022-02-22 | 2022-02-18 | 0.513 | 56,518,699 | -30,321 | 2.69% | 28,992,408 |
| 2022-02-21 | 2022-02-17 | 0.513 | 56,549,020 | -6,382 | 2.69% | 29,007,962 |
| 2022-02-18 | 2022-02-16 | 0.524 | 56,555,402 | -10,209 | 2.69% | 29,615,636 |
| 2022-02-17 | 2022-02-15 | 0.529 | 56,565,611 | -11,132 | 2.69% | 29,923,237 |
| 2022-02-15 | 2022-02-11 | 0.529 | 56,576,743 | -23,757 | 2.69% | 29,929,126 |
| 2022-02-14 | 2022-02-10 | 0.508 | 56,600,500 | -13,086 | 2.69% | 28,731,928 |
| 2022-02-11 | 2022-02-09 | 0.502 | 56,613,586 | +391 | 2.69% | 28,436,059 |
| 2022-02-08 | 2022-02-04 | 0.513 | 56,613,195 | -3,505 | 2.69% | 29,040,881 |
| 2022-01-24 | 2022-01-20 | 0.534 | 56,616,700 | -11,229 | 2.69% | 30,252,791 |
| 2022-01-21 | 2022-01-19 | 0.529 | 56,627,929 | -11,228 | 2.69% | 29,956,203 |
| 2022-01-19 | 2022-01-17 | 0.529 | 56,639,157 | -74,859 | 2.69% | 29,962,143 |
| 2022-01-18 | 2022-01-14 | 0.534 | 56,714,016 | +183,403 | 2.69% | 30,304,791 |
| 2022-01-17 | 2022-01-13 | 0.524 | 56,530,613 | -4,679 | 2.69% | 29,602,655 |
| 2022-01-11 | 2022-01-07 | 0.524 | 56,535,292 | -28,072 | 2.69% | 29,605,105 |
| 2022-01-10 | 2022-01-06 | 0.513 | 56,563,364 | +9,358 | 2.69% | 29,015,320 |
| 2022-01-06 | 2022-01-04 | 0.529 | 56,554,006 | +16,843 | 2.69% | 29,917,098 |
| 2022-01-04 | 2021-12-31 | 0.524 | 56,537,163 | -11,229 | 2.69% | 29,606,085 |
| 2022-01-03 | 2021-12-29 | 0.513 | 56,548,392 | +46,786 | 2.69% | 29,007,639 |
| 2021-12-30 | 2021-12-28 | 0.518 | 56,501,606 | -109,480 | 2.68% | 29,285,553 |
| 2021-12-29 | 2021-12-24 | 0.518 | 56,611,086 | +34,622 | 2.69% | 29,342,297 |
| 2021-12-28 | 2021-12-22 | 0.534 | 56,576,464 | +180,596 | 2.69% | 30,231,291 |
| 2021-12-23 | 2021-12-21 | 0.502 | 56,395,868 | -127,259 | 2.68% | 28,326,703 |
| 2021-12-22 | 2021-12-20 | 0.481 | 56,523,127 | +648,458 | 2.69% | 27,182,512 |
| 2021-12-21 | 2021-12-17 | 0.534 | 55,874,669 | +861,805 | 2.65% | 29,856,291 |
| 2021-12-20 | 2021-12-16 | 0.620 | 55,012,864 | -214,282 | 2.61% | 34,099,118 |
| 2021-12-17 | 2021-12-15 | 0.620 | 55,227,146 | -101,994 | 2.62% | 34,231,938 |
| 2021-12-16 | 2021-12-14 | 0.695 | 55,329,140 | -9,357 | 2.63% | 38,434,228 |
| 2021-12-14 | 2021-12-10 | 0.748 | 55,338,497 | +3,743 | 2.63% | 41,397,707 |
| 2021-12-10 | 2021-12-08 | 0.748 | 55,334,754 | -79,537 | 2.63% | 41,394,907 |
| 2021-12-09 | 2021-12-07 | 0.748 | 55,414,291 | -136,616 | 2.63% | 41,454,407 |
| 2021-12-08 | 2021-12-06 | 0.759 | 55,550,907 | -95,444 | 2.64% | 42,150,273 |
| 2021-12-07 | 2021-12-03 | 0.759 | 55,646,351 | -93,573 | 2.64% | 42,222,693 |
| 2021-12-06 | 2021-12-02 | 0.737 | 55,739,924 | -39,300 | 2.65% | 41,102,322 |
| 2021-12-03 | 2021-12-01 | 0.759 | 55,779,224 | -393,941 | 2.65% | 42,323,513 |
| 2021-12-02 | 2021-11-30 | 0.802 | 56,173,165 | -148,781 | 2.67% | 45,023,686 |
| 2021-12-01 | 2021-11-29 | 0.759 | 56,321,946 | -13,100 | 2.68% | 42,735,313 |
| 2021-11-30 | 2021-11-26 | 0.748 | 56,335,046 | +2,807 | 2.68% | 42,143,207 |
| 2021-11-29 | 2021-11-25 | 0.802 | 56,332,239 | +6,550 | 2.68% | 45,151,187 |
| 2021-11-26 | 2021-11-24 | 0.759 | 56,325,689 | +936 | 2.68% | 42,738,153 |
| 2021-11-25 | 2021-11-23 | 0.748 | 56,324,753 | -11,229 | 2.68% | 42,135,507 |
| 2021-11-24 | 2021-11-22 | 0.748 | 56,335,982 | -24,329 | 2.68% | 42,143,907 |
| 2021-11-23 | 2021-11-19 | 0.791 | 56,360,311 | +127,259 | 2.68% | 44,571,371 |
| 2021-11-22 | 2021-11-18 | 0.823 | 56,233,052 | +6,550 | 2.67% | 46,273,598 |
| 2021-11-19 | 2021-11-17 | 0.855 | 56,226,502 | +69,244 | 2.67% | 48,070,866 |
| 2021-11-18 | 2021-11-16 | 0.802 | 56,157,258 | +521,200 | 2.67% | 45,010,936 |
| 2021-11-17 | 2021-11-15 | 0.908 | 55,636,058 | +479,092 | 2.64% | 50,538,945 |
| 2021-11-16 | 2021-11-12 | 0.769 | 55,156,966 | -131,937 | 2.62% | 42,440,819 |
| 2021-11-11 | 2021-11-09 | 0.534 | 55,288,903 | +18,714 | 2.63% | 29,543,291 |
| 2021-11-09 | 2021-11-05 | 0.524 | 55,270,189 | -8,421 | 2.63% | 28,942,625 |
| 2021-11-08 | 2021-11-04 | 0.545 | 55,278,610 | -21,522 | 2.63% | 30,128,547 |
| 2021-11-05 | 2021-11-03 | 0.529 | 55,300,132 | +9,357 | 2.63% | 29,253,798 |
| 2021-11-04 | 2021-11-02 | 0.588 | 55,290,775 | +94,508 | 2.63% | 32,498,720 |
| 2021-11-03 | 2021-11-01 | 0.588 | 55,196,267 | +209,603 | 2.62% | 32,443,170 |
| 2021-11-01 | 2021-10-28 | 0.620 | 54,986,664 | +187,146 | 2.61% | 34,082,878 |
| 2021-10-29 | 2021-10-27 | 0.609 | 54,799,518 | -364,934 | 2.60% | 33,381,242 |
| 2021-10-27 | 2021-10-25 | 0.620 | 55,164,452 | +35,558 | 2.62% | 34,193,078 |
| 2021-10-26 | 2021-10-22 | 0.641 | 55,128,894 | +32,750 | 2.62% | 35,349,349 |
| 2021-10-25 | 2021-10-21 | 0.641 | 55,096,144 | -526,814 | 2.62% | 35,328,349 |
| 2021-10-22 | 2021-10-20 | 0.652 | 55,622,958 | +74,858 | 2.64% | 36,260,585 |
| 2021-10-18 | 2021-10-12 | 0.663 | 55,548,100 | +56,144 | 2.64% | 36,805,421 |
| 2021-10-15 | 2021-10-11 | 0.705 | 55,491,956 | +11,229 | 2.64% | 39,140,364 |
| 2021-10-12 | 2021-10-08 | 0.673 | 55,480,727 | -36,494 | 2.64% | 37,353,696 |
| 2021-10-07 | 2021-10-05 | 0.705 | 55,517,221 | +44,915 | 2.64% | 39,158,184 |
| 2021-10-06 | 2021-10-04 | 0.727 | 55,472,306 | -35,558 | 2.64% | 40,312,156 |
| 2021-10-05 | 2021-09-30 | 0.748 | 55,507,864 | +1,872 | 2.64% | 41,524,408 |
| 2021-09-30 | 2021-09-28 | 0.748 | 55,505,992 | -199,310 | 2.64% | 41,523,007 |
| 2021-09-29 | 2021-09-27 | 0.780 | 55,705,302 | -622,258 | 2.65% | 43,458,055 |
| 2021-09-28 | 2021-09-24 | 0.695 | 56,327,560 | -73,923 | 2.68% | 39,127,778 |
| 2021-09-27 | 2021-09-23 | 0.684 | 56,401,483 | -4,491,489 | 2.68% | 38,576,373 |
| 2021-09-21 | 2021-09-17 | 0.769 | 60,892,972 | -531,493 | 2.89% | 46,854,419 |
| 2021-09-17 | 2021-09-15 | 0.802 | 61,424,465 | -1,183,694 | 2.92% | 49,232,687 |
| 2021-09-16 | 2021-09-14 | 0.802 | 62,608,159 | -2,054,856 | 2.97% | 50,181,436 |
| 2021-09-15 | 2021-09-13 | 0.834 | 64,663,015 | -9,358 | 3.07% | 53,901,574 |
| 2021-09-13 | 2021-09-09 | 0.802 | 64,672,373 | -1,019,006 | 3.07% | 51,835,937 |
| 2021-09-10 | 2021-09-08 | 0.834 | 65,691,379 | -561,436 | 3.12% | 54,758,794 |
| 2021-09-09 | 2021-09-07 | 0.834 | 66,252,815 | +10,293 | 3.15% | 55,226,794 |
| 2021-09-08 | 2021-09-06 | 0.844 | 66,242,522 | -103,866 | 3.15% | 55,926,139 |
| 2021-09-03 | 2021-09-01 | 0.855 | 66,346,388 | -18,715 | 3.15% | 56,722,865 |
| 2021-09-02 | 2021-08-31 | 0.855 | 66,365,103 | +29,944 | 3.15% | 56,738,866 |
| 2021-09-01 | 2021-08-30 | 0.844 | 66,335,159 | +12,164 | 3.15% | 56,004,349 |
| 2021-08-31 | 2021-08-27 | 0.812 | 66,322,995 | +131,002 | 3.15% | 53,867,722 |
| 2021-08-30 | 2021-08-26 | 0.855 | 66,191,993 | +102,930 | 3.14% | 56,590,865 |
| 2021-08-26 | 2021-08-24 | 0.844 | 66,089,063 | +5,614 | 3.14% | 55,796,580 |
| 2021-08-25 | 2021-08-23 | 0.823 | 66,083,449 | +936 | 3.14% | 54,379,388 |
| 2021-08-24 | 2021-08-20 | 0.834 | 66,082,513 | +102,930 | 3.14% | 55,084,834 |
| 2021-08-23 | 2021-08-19 | 0.844 | 65,979,583 | +190,888 | 3.13% | 55,704,150 |
| 2021-08-20 | 2021-08-18 | 0.855 | 65,788,695 | +88,894 | 3.13% | 56,246,066 |
| 2021-08-19 | 2021-08-17 | 0.834 | 65,699,801 | +309,726 | 3.12% | 54,765,814 |
| 2021-08-18 | 2021-08-16 | 0.962 | 65,390,075 | +12,164 | 3.11% | 62,893,424 |
| 2021-08-17 | 2021-08-13 | 0.994 | 65,377,911 | +9,357 | 3.11% | 64,977,781 |
| 2021-08-16 | 2021-08-12 | 0.994 | 65,368,554 | -1,871 | 3.11% | 64,968,482 |
| 2021-08-13 | 2021-08-11 | 1.015 | 65,370,425 | +1,871 | 3.11% | 66,367,553 |
| 2021-08-11 | 2021-08-09 | 1.015 | 65,368,554 | -93,572 | 3.11% | 66,365,653 |
| 2021-08-10 | 2021-08-06 | 1.015 | 65,462,126 | +5,614 | 3.11% | 66,460,653 |
| 2021-08-09 | 2021-08-05 | 1.026 | 65,456,512 | -936 | 3.11% | 67,154,479 |
| 2021-08-06 | 2021-08-04 | 1.037 | 65,457,448 | +6,551 | 3.11% | 67,854,975 |
| 2021-08-05 | 2021-08-03 | 1.026 | 65,450,897 | -9,358 | 3.11% | 67,148,718 |
| 2021-08-04 | 2021-08-02 | 1.037 | 65,460,255 | +31,815 | 3.11% | 67,857,885 |
| 2021-08-03 | 2021-07-30 | 1.058 | 65,428,440 | -19,650 | 3.11% | 69,223,356 |
| 2021-07-30 | 2021-07-28 | 1.005 | 65,448,090 | +236,739 | 3.11% | 65,746,967 |
| 2021-07-29 | 2021-07-27 | 0.855 | 65,211,351 | +25,264 | 3.10% | 55,752,465 |
| 2021-07-28 | 2021-07-26 | 1.015 | 65,186,087 | +10,293 | 3.10% | 66,180,403 |
| 2021-07-27 | 2021-07-23 | 1.122 | 65,175,794 | +3,743 | 3.10% | 73,135,211 |
| 2021-07-26 | 2021-07-22 | 1.133 | 65,172,051 | +469,735 | 3.10% | 73,827,497 |
| 2021-07-23 | 2021-07-21 | 1.111 | 64,702,316 | +3,743 | 3.07% | 71,912,445 |
| 2021-07-22 | 2021-07-20 | 1.133 | 64,698,573 | +128,195 | 3.07% | 73,291,137 |
| 2021-07-21 | 2021-07-19 | 1.133 | 64,570,378 | +10,293 | 3.07% | 73,145,916 |
| 2021-07-20 | 2021-07-16 | 1.143 | 64,560,085 | -35,558 | 3.07% | 73,824,202 |
| 2021-07-19 | 2021-07-15 | 1.122 | 64,595,643 | +14,036 | 3.07% | 72,484,211 |
| 2021-07-16 | 2021-07-14 | 1.143 | 64,581,607 | +5,614 | 3.07% | 73,848,813 |
| 2021-07-15 | 2021-07-13 | 1.154 | 64,575,993 | -6,550 | 3.07% | 74,532,509 |
| 2021-07-14 | 2021-07-12 | 1.176 | 64,582,543 | +6,550 | 3.07% | 75,920,440 |
| 2021-07-13 | 2021-07-09 | 1.143 | 64,575,993 | +8,422 | 3.07% | 73,842,393 |
| 2021-07-12 | 2021-07-08 | 1.143 | 64,567,571 | +79,536 | 3.07% | 73,832,762 |
| 2021-07-09 | 2021-07-07 | 1.208 | 64,488,035 | -70,179 | 3.06% | 77,876,868 |
| 2021-07-08 | 2021-07-06 | 1.229 | 64,558,214 | +11,229 | 3.07% | 79,341,469 |
| 2021-07-07 | 2021-07-05 | 1.176 | 64,546,985 | +219,896 | 3.07% | 75,878,640 |
| 2021-07-06 | 2021-07-02 | 1.250 | 64,327,089 | +117,901 | 3.06% | 80,432,330 |
| 2021-07-05 | 2021-06-30 | 1.272 | 64,209,188 | +1,010,585 | 3.05% | 81,657,303 |
| 2021-07-02 | 2021-06-29 | 1.208 | 63,198,603 | +130,066 | 3.00% | 76,319,728 |
| 2021-06-30 | 2021-06-28 | 1.218 | 63,068,537 | +643,780 | 3.00% | 76,836,664 |
| 2021-06-29 | 2021-06-25 | 1.143 | 62,424,757 | +17,779 | 2.97% | 71,382,463 |
| 2021-06-28 | 2021-06-24 | 1.133 | 62,406,978 | +2,807 | 2.96% | 70,695,197 |
| 2021-06-25 | 2021-06-23 | 1.122 | 62,404,171 | +107,609 | 2.96% | 70,025,111 |
| 2021-06-24 | 2021-06-22 | 1.143 | 62,296,562 | +6,550 | 2.96% | 71,235,873 |
| 2021-06-23 | 2021-06-21 | 1.154 | 62,290,012 | -3,743 | 2.96% | 71,894,068 |
| 2021-06-22 | 2021-06-18 | 1.186 | 62,293,755 | +323,762 | 2.96% | 73,895,566 |
| 2021-06-21 | 2021-06-17 | 1.186 | 61,969,993 | +83,279 | 2.94% | 73,511,505 |
| 2021-06-18 | 2021-06-16 | 1.218 | 61,886,714 | +45,851 | 2.94% | 75,396,844 |
| 2021-06-17 | 2021-06-15 | 1.229 | 61,840,863 | +136,616 | 2.94% | 76,001,869 |
| 2021-06-16 | 2021-06-11 | 1.208 | 61,704,247 | +49,593 | 2.93% | 74,515,118 |
| 2021-06-15 | 2021-06-10 | 1.208 | 61,654,654 | +13,101 | 2.93% | 74,455,228 |
| 2021-06-11 | 2021-06-09 | 1.218 | 61,641,553 | +21,521 | 2.93% | 75,098,163 |
| 2021-06-10 | 2021-06-08 | 1.208 | 61,620,032 | +32,751 | 2.93% | 74,413,418 |
| 2021-06-09 | 2021-06-07 | 1.250 | 61,587,281 | +19,650 | 2.93% | 77,006,571 |
| 2021-06-08 | 2021-06-04 | 1.272 | 61,567,631 | +76,730 | 2.92% | 78,297,933 |
| 2021-06-07 | 2021-06-03 | 1.293 | 61,490,901 | -256,389 | 2.92% | 79,514,644 |
| 2021-06-04 | 2021-06-02 | 1.261 | 61,747,290 | +765,424 | 2.93% | 77,866,526 |
| 2021-06-03 | 2021-06-01 | 1.101 | 60,981,866 | +220,832 | 2.90% | 67,125,700 |
| 2021-06-02 | 2021-05-31 | 1.090 | 60,761,034 | +307,854 | 2.89% | 66,233,273 |
| 2021-06-01 | 2021-05-28 | 1.037 | 60,453,180 | +584,829 | 2.87% | 62,667,414 |
| 2021-05-31 | 2021-05-27 | 1.058 | 59,868,351 | -3,470,626 | 2.84% | 63,340,776 |
| 2021-05-28 | 2021-05-26 | 1.090 | 63,338,977 | +1,029,300 | 3.01% | 69,043,390 |
| 2021-05-27 | 2021-05-25 | 1.111 | 62,309,677 | +5,986 | 2.96% | 69,253,182 |
| 2021-05-26 | 2021-05-24 | 1.122 | 62,303,691 | +173,109 | 2.96% | 69,912,361 |
| 2021-05-25 | 2021-05-21 | 1.143 | 62,130,582 | +50,529 | 2.95% | 71,046,075 |
| 2021-05-24 | 2021-05-20 | 1.133 | 62,080,053 | +7,486 | 2.95% | 70,324,853 |
| 2021-05-21 | 2021-05-18 | 1.143 | 62,072,567 | -20,586 | 2.95% | 70,979,735 |
| 2021-05-20 | 2021-05-17 | 1.143 | 62,093,153 | -13,100 | 2.95% | 71,003,275 |
| 2021-05-18 | 2021-05-14 | 1.122 | 62,106,253 | +796,304 | 2.95% | 69,690,811 |
| 2021-05-17 | 2021-05-13 | 1.176 | 61,309,949 | +145,973 | 2.91% | 72,073,321 |
| 2021-05-14 | 2021-05-12 | 1.058 | 61,163,976 | +479,092 | 2.91% | 64,711,549 |
| 2021-05-13 | 2021-05-11 | 1.069 | 60,684,884 | +426,692 | 2.88% | 64,853,201 |
| 2021-05-12 | 2021-05-10 | 1.122 | 60,258,192 | +566,114 | 2.86% | 67,617,061 |
| 2021-05-11 | 2021-05-07 | 1.176 | 59,692,078 | +656,881 | 2.84% | 70,171,421 |
| 2021-05-10 | 2021-05-06 | 1.208 | 59,035,197 | +239,546 | 2.80% | 71,291,927 |
| 2021-05-06 | 2021-05-04 | 1.250 | 58,795,651 | +203,988 | 2.79% | 73,516,015 |
| 2021-05-05 | 2021-05-03 | 1.229 | 58,591,663 | +14,036 | 2.78% | 72,008,631 |
| 2021-04-28 | 2021-04-26 | 1.304 | 58,577,627 | +439,792 | 2.78% | 76,373,465 |
| 2021-04-22 | 2021-04-20 | 1.336 | 58,137,835 | +39,300 | 2.76% | 77,664,001 |
| 2021-04-21 | 2021-04-19 | 1.282 | 58,098,535 | +936 | 2.76% | 74,507,041 |
| 2021-04-19 | 2021-04-15 | 1.208 | 58,097,599 | -11,229 | 2.76% | 70,159,667 |
| 2021-04-13 | 2021-04-09 | 1.240 | 58,108,828 | -20,586 | 2.76% | 72,036,233 |
| 2021-04-09 | 2021-04-07 | 1.240 | 58,129,414 | +46,787 | 2.76% | 72,061,753 |
| 2021-04-08 | 2021-04-01 | 1.282 | 58,082,627 | +39,300 | 2.76% | 74,486,641 |
| 2021-04-07 | 2021-03-31 | 1.304 | 58,043,327 | +69,244 | 2.76% | 75,676,845 |
| 2021-04-01 | 2021-03-30 | 1.197 | 57,974,083 | -4,679 | 2.75% | 69,390,945 |
| 2021-03-31 | 2021-03-29 | 1.218 | 57,978,762 | -7,486 | 2.75% | 70,635,769 |
| 2021-03-30 | 2021-03-26 | 1.208 | 57,986,248 | +16,843 | 2.75% | 70,025,198 |
| 2021-03-29 | 2021-03-25 | 1.208 | 57,969,405 | -4,678 | 2.75% | 70,004,858 |
| 2021-03-26 | 2021-03-24 | 1.218 | 57,974,083 | -3,743 | 2.75% | 70,630,069 |
| 2021-03-24 | 2021-03-22 | 1.282 | 57,977,826 | -3,743 | 2.75% | 74,352,241 |
| 2021-03-23 | 2021-03-19 | 1.282 | 57,981,569 | +18,715 | 2.75% | 74,357,041 |
| 2021-03-22 | 2021-03-18 | 1.304 | 57,962,854 | +31,814 | 2.75% | 75,571,925 |
| 2021-03-19 | 2021-03-17 | 1.314 | 57,931,040 | +14,972 | 2.75% | 76,149,548 |
| 2021-03-18 | 2021-03-16 | 1.272 | 57,916,068 | +52,401 | 2.75% | 73,654,099 |
| 2021-03-17 | 2021-03-15 | 1.208 | 57,863,667 | -936 | 2.75% | 69,877,167 |
| 2021-03-16 | 2021-03-12 | 1.218 | 57,864,603 | +52,401 | 2.75% | 70,496,689 |
| 2021-03-11 | 2021-03-09 | 1.197 | 57,812,202 | -6,550 | 2.75% | 69,197,185 |
| 2021-03-10 | 2021-03-08 | 1.240 | 57,818,752 | +9,357 | 2.75% | 71,676,633 |
| 2021-03-09 | 2021-03-05 | 1.304 | 57,809,395 | -17,779 | 2.75% | 75,371,845 |
| 2021-03-08 | 2021-03-04 | 1.304 | 57,827,174 | +3,743 | 2.75% | 75,395,025 |
| 2021-03-05 | 2021-03-03 | 1.347 | 57,823,431 | -102,930 | 2.75% | 77,861,953 |
| 2021-03-04 | 2021-03-02 | 1.293 | 57,926,361 | +15,907 | 2.75% | 74,905,293 |
| 2021-03-03 | 2021-03-01 | 1.336 | 57,910,454 | -817,825 | 2.75% | 77,360,252 |
| 2021-03-02 | 2021-02-26 | 1.261 | 58,728,279 | +5,614 | 2.79% | 74,059,397 |
| 2021-03-01 | 2021-02-25 | 1.261 | 58,722,665 | -24,329 | 2.79% | 74,052,318 |
| 2021-02-26 | 2021-02-24 | 1.250 | 58,746,994 | +379,906 | 2.79% | 73,455,176 |
| 2021-02-25 | 2021-02-23 | 1.357 | 58,367,088 | -64,566 | 2.77% | 79,217,775 |
| 2021-02-24 | 2021-02-22 | 1.347 | 58,431,654 | +77,666 | 2.78% | 78,680,954 |
| 2021-02-23 | 2021-02-19 | 1.368 | 58,353,988 | -18,715 | 2.77% | 79,823,617 |
| 2021-02-22 | 2021-02-18 | 1.347 | 58,372,703 | -43,979 | 2.77% | 78,601,574 |
| 2021-02-19 | 2021-02-17 | 1.379 | 58,416,682 | +114,159 | 2.78% | 80,533,669 |
| 2021-02-18 | 2021-02-16 | 1.368 | 58,302,523 | +36,493 | 2.77% | 79,753,217 |
| 2021-02-17 | 2021-02-11 | 1.411 | 58,266,030 | -103,866 | 2.77% | 82,194,025 |
| 2021-02-16 | 2021-02-09 | 1.400 | 58,369,896 | -55,208 | 2.77% | 81,716,754 |
| 2021-02-10 | 2021-02-08 | 1.443 | 58,425,104 | +19,651 | 2.78% | 84,291,572 |
| 2021-02-08 | 2021-02-04 | 1.496 | 58,405,453 | -936 | 2.77% | 87,384,081 |
| 2021-02-05 | 2021-02-03 | 1.496 | 58,406,389 | -3,743 | 2.77% | 87,385,481 |
| 2021-02-04 | 2021-02-02 | 1.485 | 58,410,132 | +936 | 2.77% | 86,766,860 |
| 2021-02-03 | 2021-02-01 | 1.464 | 58,409,196 | +56,143 | 2.77% | 85,517,045 |
| 2021-02-02 | 2021-01-29 | 1.518 | 58,353,053 | -71,115 | 2.77% | 88,552,906 |
| 2021-02-01 | 2021-01-28 | 1.496 | 58,424,168 | -617,580 | 2.78% | 87,412,082 |
| 2021-01-29 | 2021-01-27 | 1.389 | 59,041,748 | -27,136 | 2.80% | 82,026,362 |
| 2021-01-28 | 2021-01-26 | 1.389 | 59,068,884 | +250,775 | 2.81% | 82,064,062 |
| 2021-01-25 | 2021-01-21 | 1.379 | 58,818,109 | +60,822 | 2.79% | 81,087,080 |
| 2021-01-22 | 2021-01-20 | 1.336 | 58,757,287 | -16,843 | 2.79% | 78,491,502 |
| 2021-01-21 | 2021-01-19 | 1.379 | 58,774,130 | +69,244 | 2.79% | 81,026,450 |
| 2021-01-20 | 2021-01-18 | 1.325 | 58,704,886 | -18,714 | 2.79% | 77,794,129 |
| 2021-01-19 | 2021-01-15 | 1.368 | 58,723,600 | -18,715 | 2.79% | 80,329,217 |
| 2021-01-15 | 2021-01-13 | 1.432 | 58,742,315 | +85,151 | 2.79% | 84,121,449 |
| 2021-01-14 | 2021-01-12 | 1.518 | 58,657,164 | +173,110 | 2.79% | 89,014,406 |
| 2021-01-13 | 2021-01-11 | 1.443 | 58,484,054 | +233,931 | 2.78% | 84,376,621 |
| 2021-01-12 | 2021-01-08 | 1.357 | 58,250,123 | -37,429 | 2.77% | 79,059,026 |
| 2021-01-11 | 2021-01-07 | 1.379 | 58,287,552 | -163,752 | 2.77% | 80,355,650 |
| 2021-01-08 | 2021-01-06 | 1.347 | 58,451,304 | -9,357 | 2.78% | 78,707,413 |
| 2021-01-07 | 2021-01-05 | 1.400 | 58,460,661 | +21,522 | 2.78% | 81,843,823 |
| 2021-01-06 | 2021-01-04 | 1.432 | 58,439,139 | -83,280 | 2.78% | 83,687,289 |
| 2021-01-05 | 2020-12-31 | 1.379 | 58,522,419 | -2,807 | 2.78% | 80,679,439 |
| 2021-01-04 | 2020-12-29 | 1.411 | 58,525,226 | +60,822 | 2.78% | 82,559,665 |
| 2020-12-30 | 2020-12-28 | 1.432 | 58,464,404 | +11,229 | 2.78% | 83,723,469 |
| 2020-12-29 | 2020-12-24 | 1.453 | 58,453,175 | -193,696 | 2.78% | 84,956,753 |
| 2020-12-28 | 2020-12-22 | 1.368 | 58,646,871 | +208,667 | 2.79% | 80,224,258 |
| 2020-12-23 | 2020-12-21 | 1.314 | 58,438,204 | -34,622 | 2.78% | 76,816,208 |
| 2020-12-22 | 2020-12-18 | 1.347 | 58,472,826 | -51,465 | 2.78% | 78,736,394 |
| 2020-12-21 | 2020-12-17 | 1.357 | 58,524,291 | +110,416 | 2.78% | 79,431,136 |
| 2020-12-18 | 2020-12-16 | 1.347 | 58,413,875 | -48,658 | 2.78% | 78,657,014 |
| 2020-12-17 | 2020-12-15 | 1.389 | 58,462,533 | +101,995 | 2.78% | 81,221,662 |
| 2020-12-16 | 2020-12-14 | 1.389 | 58,360,538 | +156,266 | 2.77% | 81,079,961 |
| 2020-12-15 | 2020-12-11 | 1.389 | 58,204,272 | +67,372 | 2.77% | 80,862,861 |
| 2020-12-14 | 2020-12-10 | 1.368 | 58,136,900 | +118,838 | 2.76% | 79,526,658 |
| 2020-12-11 | 2020-12-09 | 1.389 | 58,018,062 | -58,951 | 2.76% | 80,604,161 |
| 2020-12-09 | 2020-12-07 | 1.389 | 58,077,013 | +43,979 | 2.76% | 80,686,061 |
| 2020-12-08 | 2020-12-04 | 1.389 | 58,033,034 | -77,665 | 2.76% | 80,624,961 |
| 2020-12-07 | 2020-12-03 | 1.389 | 58,110,699 | +68,308 | 2.76% | 80,732,861 |
| 2020-12-04 | 2020-12-02 | 1.389 | 58,042,391 | +71,115 | 2.76% | 80,637,961 |
| 2020-12-03 | 2020-12-01 | 1.400 | 57,971,276 | +59,887 | 2.75% | 81,158,693 |
| 2020-12-02 | 2020-11-30 | 1.411 | 57,911,389 | -119,773 | 2.75% | 81,693,745 |
| 2020-12-01 | 2020-11-27 | 1.453 | 58,031,162 | +61,757 | 2.76% | 84,343,393 |
| 2020-11-30 | 2020-11-26 | 1.400 | 57,969,405 | +16,844 | 2.75% | 81,156,074 |
| 2020-11-27 | 2020-11-25 | 1.411 | 57,952,561 | +96,379 | 2.75% | 81,751,825 |
| 2020-11-26 | 2020-11-24 | 1.411 | 57,856,182 | -50,529 | 2.75% | 81,615,866 |
| 2020-11-25 | 2020-11-23 | 1.518 | 57,906,711 | -172,174 | 2.75% | 87,875,566 |
| 2020-11-24 | 2020-11-20 | 1.453 | 58,078,885 | +21,522 | 2.76% | 84,412,754 |
| 2020-11-23 | 2020-11-19 | 1.496 | 58,057,363 | +92,637 | 2.76% | 86,863,282 |
| 2020-11-20 | 2020-11-18 | 1.389 | 57,964,726 | +374,292 | 2.75% | 80,530,061 |
| 2020-11-19 | 2020-11-17 | 1.528 | 57,590,434 | +25,264 | 2.74% | 88,011,066 |
| 2020-11-18 | 2020-11-16 | 1.475 | 57,565,170 | -465,056 | 2.73% | 84,896,497 |
| 2020-11-17 | 2020-11-13 | 1.432 | 58,030,226 | +245,161 | 2.76% | 83,101,708 |
| 2020-11-16 | 2020-11-12 | 1.357 | 57,785,065 | -246,097 | 2.75% | 78,427,833 |
| 2020-11-13 | 2020-11-11 | 1.261 | 58,031,162 | +147,845 | 2.76% | 73,180,297 |
| 2020-11-12 | 2020-11-10 | 1.282 | 57,883,317 | -50,529 | 2.75% | 74,231,040 |
| 2020-11-11 | 2020-11-09 | 1.197 | 57,933,846 | -14,972 | 2.75% | 69,342,784 |
| 2020-11-10 | 2020-11-06 | 1.197 | 57,948,818 | +46,787 | 2.75% | 69,360,705 |
| 2020-11-09 | 2020-11-05 | 1.229 | 57,902,031 | +32,750 | 2.75% | 71,161,080 |
| 2020-11-06 | 2020-11-04 | 1.250 | 57,869,281 | +18,715 | 2.75% | 72,357,714 |
| 2020-11-05 | 2020-11-03 | 1.261 | 57,850,566 | +106,673 | 2.75% | 72,952,556 |
| 2020-11-04 | 2020-11-02 | 1.272 | 57,743,893 | -213,346 | 2.74% | 73,435,138 |
| 2020-11-03 | 2020-10-30 | 1.143 | 57,957,239 | -124,452 | 2.75% | 66,273,874 |
| 2020-11-02 | 2020-10-29 | 1.079 | 58,081,691 | +254,518 | 2.76% | 62,691,912 |
| 2020-10-30 | 2020-10-28 | 1.111 | 57,827,173 | +399,555 | 2.75% | 64,271,168 |
| 2020-10-29 | 2020-10-27 | 1.143 | 57,427,618 | -935 | 2.73% | 65,668,254 |
| 2020-10-28 | 2020-10-23 | 1.186 | 57,428,553 | +416,398 | 2.73% | 68,124,251 |
| 2020-10-27 | 2020-10-22 | 1.111 | 57,012,155 | -325,793 | 2.71% | 63,365,328 |
| 2020-10-23 | 2020-10-21 | 1.186 | 57,337,948 | +95,073 | 2.72% | 68,016,772 |
| 2020-10-22 | 2020-10-20 | 1.229 | 57,242,875 | -87,959 | 2.72% | 70,350,983 |
| 2020-10-21 | 2020-10-19 | 1.261 | 57,330,834 | -361,190 | 2.72% | 72,297,147 |
| 2020-10-20 | 2020-10-16 | 1.379 | 57,692,024 | -206,796 | 2.74% | 79,534,650 |
| 2020-10-19 | 2020-10-15 | 1.186 | 57,898,820 | -42,108 | 2.75% | 68,682,103 |
| 2020-10-16 | 2020-10-14 | 1.485 | 57,940,928 | +133,809 | 2.75% | 86,069,868 |
| 2020-10-15 | 2020-10-12 | 1.293 | 57,807,119 | -693,373 | 2.75% | 74,751,100 |
| 2020-10-14 | 2020-10-09 | 1.133 | 58,500,492 | +482,835 | 2.78% | 66,269,894 |
| 2020-10-12 | 2020-10-08 | 1.090 | 58,017,657 | +135,680 | 2.76% | 63,242,823 |
| 2020-10-09 | 2020-10-07 | 0.994 | 57,881,977 | +1,184,631 | 2.75% | 57,527,725 |
| 2020-10-08 | 2020-10-06 | 0.930 | 56,697,346 | -194,632 | 2.69% | 52,714,838 |
| 2020-10-07 | 2020-10-05 | 0.812 | 56,891,978 | -190,878 | 2.70% | 46,207,824 |
| 2020-10-06 | 2020-09-30 | 0.780 | 57,082,856 | +179,660 | 2.71% | 44,532,743 |
| 2020-10-05 | 2020-09-29 | 0.737 | 56,903,196 | +222,703 | 2.70% | 41,960,112 |
| 2020-09-30 | 2020-09-28 | 0.759 | 56,680,493 | +236,739 | 2.69% | 43,007,367 |
| 2020-09-29 | 2020-09-25 | 0.759 | 56,443,754 | -457,571 | 2.68% | 42,827,737 |
| 2020-09-28 | 2020-09-24 | 0.705 | 56,901,325 | +159,074 | 2.70% | 40,134,440 |
| 2020-09-25 | 2020-09-23 | 0.695 | 56,742,251 | +284,461 | 2.70% | 39,415,842 |
| 2020-09-24 | 2020-09-22 | 0.695 | 56,457,790 | +278,846 | 2.68% | 39,218,242 |
| 2020-09-23 | 2020-09-21 | 0.695 | 56,178,944 | +55,208 | 2.67% | 39,024,542 |
| 2020-09-22 | 2020-09-18 | 0.748 | 56,123,736 | -350,897 | 2.67% | 41,985,130 |
| 2020-09-21 | 2020-09-17 | 0.844 | 56,474,633 | +182,467 | 2.68% | 47,679,468 |
| 2020-09-18 | 2020-09-16 | 0.834 | 56,292,166 | +1,803,145 | 2.67% | 46,923,830 |
| 2020-09-17 | 2020-09-15 | 0.844 | 54,489,021 | +372,420 | 2.59% | 46,003,088 |
| 2020-09-16 | 2020-09-14 | 0.737 | 54,116,601 | +1,252,938 | 2.57% | 39,905,292 |
| 2020-09-15 | 2020-09-11 | 0.695 | 52,863,663 | -72,051 | 2.51% | 36,721,592 |
| 2020-09-14 | 2020-09-10 | 0.695 | 52,935,714 | +245,160 | 2.51% | 36,771,642 |
| 2020-09-11 | 2020-09-09 | 0.631 | 52,690,554 | +387,391 | 2.50% | 33,222,757 |
| 2020-09-09 | 2020-09-07 | 0.609 | 52,303,163 | +290,076 | 2.48% | 31,860,582 |
| 2020-09-08 | 2020-09-04 | 0.598 | 52,013,087 | -198,375 | 2.47% | 31,128,024 |
| 2020-09-07 | 2020-09-03 | 0.556 | 52,211,462 | -729,866 | 2.48% | 29,014,834 |
| 2020-09-04 | 2020-09-02 | 0.545 | 52,941,328 | -2,320,603 | 2.52% | 28,854,656 |
| 2020-09-03 | 2020-09-01 | 0.497 | 55,261,931 | -299,433 | 2.63% | 27,461,857 |
| 2020-09-02 | 2020-08-31 | 0.470 | 55,561,364 | -1,077,021 | 2.64% | 26,126,213 |
| 2020-09-01 | 2020-08-28 | 0.470 | 56,638,385 | +432,305 | 2.69% | 26,632,653 |
| 2020-08-28 | 2020-08-26 | 0.470 | 56,206,080 | +121,645 | 2.67% | 26,429,373 |
| 2020-08-27 | 2020-08-25 | 0.454 | 56,084,435 | +226,446 | 2.66% | 25,473,122 |
| 2020-08-26 | 2020-08-24 | 0.465 | 55,857,989 | +12,164 | 2.65% | 25,967,219 |
| 2020-08-25 | 2020-08-21 | 0.460 | 55,845,825 | -2,807 | 2.65% | 25,663,156 |
| 2020-08-21 | 2020-08-19 | 0.465 | 55,848,632 | +9,357 | 2.65% | 25,962,869 |
| 2020-08-20 | 2020-08-18 | 0.470 | 55,839,275 | +66,437 | 2.65% | 26,256,893 |
| 2020-08-19 | 2020-08-17 | 0.476 | 55,772,838 | +321,890 | 2.65% | 26,523,672 |
| 2020-08-18 | 2020-08-14 | 0.476 | 55,450,948 | -290,075 | 2.63% | 26,370,592 |
| 2020-08-14 | 2020-08-12 | 0.470 | 55,741,023 | -203,053 | 2.65% | 26,210,693 |
| 2020-08-12 | 2020-08-10 | 0.508 | 55,944,076 | -44,915 | 2.66% | 28,398,710 |
| 2020-08-11 | 2020-08-07 | 0.513 | 55,988,991 | +659,688 | 2.66% | 28,720,683 |
| 2020-08-10 | 2020-08-06 | 0.518 | 55,329,303 | +206,795 | 2.63% | 28,677,932 |
| 2020-08-07 | 2020-08-05 | 0.529 | 55,122,508 | +211,474 | 2.62% | 29,159,835 |
| 2020-08-05 | 2020-08-03 | 0.529 | 54,911,034 | +3,743 | 2.61% | 29,047,965 |
| 2020-08-04 | 2020-07-31 | 0.534 | 54,907,291 | -212,410 | 2.61% | 29,339,379 |
| 2020-08-03 | 2020-07-30 | 0.529 | 55,119,701 | +205,860 | 2.62% | 29,158,350 |
| 2020-07-31 | 2020-07-29 | 0.529 | 54,913,841 | -187,145 | 2.61% | 29,049,450 |
| 2020-07-30 | 2020-07-28 | 0.534 | 55,100,986 | -9,357 | 2.62% | 29,442,878 |
| 2020-07-29 | 2020-07-27 | 0.556 | 55,110,343 | +596,993 | 2.62% | 30,625,793 |
| 2020-07-28 | 2020-07-24 | 0.534 | 54,513,350 | -142,230 | 2.59% | 29,128,879 |
| 2020-07-27 | 2020-07-23 | 0.529 | 54,655,580 | +2,807 | 2.60% | 28,912,830 |
| 2020-07-24 | 2020-07-22 | 0.545 | 54,652,773 | +44,915 | 2.60% | 29,787,446 |
| 2020-07-23 | 2020-07-21 | 0.545 | 54,607,858 | -155,331 | 2.59% | 29,762,966 |
| 2020-07-22 | 2020-07-20 | 0.545 | 54,763,189 | -37,429 | 2.60% | 29,847,626 |
| 2020-07-21 | 2020-07-17 | 0.545 | 54,800,618 | +93,573 | 2.60% | 29,868,026 |
| 2020-07-20 | 2020-07-16 | 0.545 | 54,707,045 | +168,431 | 2.60% | 29,817,026 |
| 2020-07-17 | 2020-07-15 | 0.609 | 54,538,614 | +26,200 | 2.59% | 33,222,311 |
| 2020-07-15 | 2020-07-13 | 0.609 | 54,512,414 | -485,642 | 2.59% | 33,206,352 |
| 2020-07-14 | 2020-07-10 | 0.641 | 54,998,056 | +160,945 | 2.61% | 35,265,454 |
| 2020-07-13 | 2020-07-09 | 0.588 | 54,837,111 | +917,012 | 2.61% | 32,232,066 |
| 2020-07-10 | 2020-07-08 | 0.620 | 53,920,099 | +350,898 | 2.56% | 33,421,779 |
| 2020-07-09 | 2020-07-07 | 0.588 | 53,569,201 | +278,846 | 2.55% | 31,486,816 |
| 2020-07-08 | 2020-07-06 | 0.598 | 53,290,355 | -16,843 | 2.53% | 31,892,424 |
| 2020-07-07 | 2020-07-03 | 0.609 | 53,307,198 | -120,708 | 2.53% | 32,472,192 |
| 2020-07-06 | 2020-07-02 | 0.673 | 53,427,906 | -179,660 | 2.54% | 35,971,587 |
| 2020-07-03 | 2020-06-30 | 0.513 | 53,607,566 | +17,482,720 | 2.55% | 27,499,083 |
| 2020-07-02 | 2020-06-29 | 0.556 | 36,124,846 | +606,351 | 1.72% | 20,075,217 |
| 2020-06-30 | 2020-06-26 | 0.518 | 35,518,495 | -105,737 | 1.69% | 18,409,720 |
| 2020-06-29 | 2020-06-24 | 0.556 | 35,624,232 | +598,865 | 1.69% | 19,797,017 |
| 2020-06-26 | 2020-06-23 | 0.545 | 35,025,367 | +9,357 | 1.66% | 19,089,905 |
| 2020-06-24 | 2020-06-22 | 0.598 | 35,016,010 | +63,630 | 1.66% | 20,955,864 |
| 2020-06-23 | 2020-06-19 | 0.598 | 34,952,380 | +26,200 | 1.66% | 20,917,784 |
| 2020-06-22 | 2020-06-18 | 0.609 | 34,926,180 | -321,890 | 1.66% | 21,275,356 |
| 2020-06-18 | 2020-06-16 | 0.652 | 35,248,070 | -5,615 | 1.67% | 22,978,203 |
| 2020-06-17 | 2020-06-15 | 0.631 | 35,253,685 | -240,481 | 1.67% | 22,228,360 |
| 2020-06-16 | 2020-06-12 | 0.673 | 35,494,166 | -1,750,745 | 1.69% | 23,897,277 |
| 2020-06-15 | 2020-06-11 | 0.631 | 37,244,911 | -173,110 | 1.77% | 23,483,880 |
| 2020-06-12 | 2020-06-10 | 0.673 | 37,418,021 | -897,362 | 1.78% | 25,192,557 |
| 2020-06-11 | 2020-06-09 | 0.705 | 38,315,383 | +229,253 | 1.82% | 27,025,143 |
| 2020-06-10 | 2020-06-08 | 0.780 | 38,086,130 | +18,715 | 1.81% | 29,712,596 |
| 2020-06-09 | 2020-06-05 | 0.802 | 38,067,415 | +93,572 | 1.81% | 30,511,639 |
| 2020-06-08 | 2020-06-04 | 0.791 | 37,973,843 | -53,336 | 1.80% | 30,030,818 |
| 2020-06-05 | 2020-06-03 | 0.834 | 38,027,179 | -20,586 | 1.81% | 31,698,565 |
| 2020-06-04 | 2020-06-02 | 0.908 | 38,047,765 | +29,943 | 1.81% | 34,562,008 |
| 2020-06-03 | 2020-06-01 | 0.962 | 38,017,822 | -18,714 | 1.81% | 36,566,268 |
| 2020-06-02 | 2020-05-29 | 0.973 | 38,036,536 | -14,972 | 1.81% | 36,990,759 |
| 2020-05-29 | 2020-05-27 | 1.026 | 38,051,508 | -9,357 | 1.81% | 39,038,579 |
| 2020-05-28 | 2020-05-26 | 0.994 | 38,060,865 | -180,595 | 1.81% | 37,827,923 |
| 2020-05-25 | 2020-05-21 | 1.133 | 38,241,460 | +9,357 | 1.82% | 43,320,277 |
| 2020-05-21 | 2020-05-19 | 1.047 | 38,232,103 | -10,293 | 1.82% | 40,041,022 |
| 2020-05-14 | 2020-05-12 | 1.047 | 38,242,396 | +157,202 | 1.82% | 40,051,802 |
| 2020-05-13 | 2020-05-11 | 1.069 | 38,085,194 | +28,072 | 1.81% | 40,701,186 |
| 2020-05-11 | 2020-05-07 | 1.058 | 38,057,122 | -2,807 | 1.81% | 40,264,474 |
| 2020-05-08 | 2020-05-06 | 1.015 | 38,059,929 | -14,972 | 1.81% | 38,640,476 |
| 2020-05-07 | 2020-05-05 | 1.069 | 38,074,901 | -3,743 | 1.81% | 40,690,186 |
| 2020-05-06 | 2020-05-04 | 1.079 | 38,078,644 | -3,743 | 1.81% | 41,101,128 |
| 2020-05-05 | 2020-04-29 | 1.069 | 38,082,387 | -5,614 | 1.81% | 40,698,186 |
| 2020-04-24 | 2020-04-22 | 1.058 | 38,088,001 | -509,046 | 1.81% | 40,297,144 |
| 2020-04-17 | 2020-04-15 | 1.047 | 38,597,047 | -18,715 | 1.83% | 40,423,233 |
| 2020-04-16 | 2020-04-14 | 1.047 | 38,615,762 | +5,615 | 1.83% | 40,442,834 |
| 2020-04-15 | 2020-04-09 | 1.047 | 38,610,147 | -37,429 | 1.83% | 40,436,953 |
| 2020-04-14 | 2020-04-08 | 1.037 | 38,647,576 | -131,938 | 1.84% | 40,063,131 |
| 2020-04-09 | 2020-04-07 | 1.101 | 38,779,514 | -1,871 | 1.84% | 42,686,493 |
| 2020-04-08 | 2020-04-06 | 1.047 | 38,781,385 | -38,365 | 1.84% | 40,616,293 |
| 2020-04-07 | 2020-04-03 | 0.994 | 38,819,750 | +15,907 | 1.84% | 38,582,163 |
| 2020-04-03 | 2020-04-01 | 0.962 | 38,803,843 | +4,679 | 1.84% | 37,322,278 |
| 2020-04-02 | 2020-03-31 | 0.983 | 38,799,164 | -210,539 | 1.84% | 38,147,061 |
| 2020-04-01 | 2020-03-30 | 0.994 | 39,009,703 | +138,488 | 1.85% | 38,770,954 |
| 2020-03-31 | 2020-03-27 | 0.887 | 38,871,215 | +167,495 | 1.85% | 34,479,194 |
| 2020-03-30 | 2020-03-26 | 0.876 | 38,703,720 | +315,181 | 1.84% | 33,917,002 |
| 2020-03-27 | 2020-03-25 | 0.769 | 38,388,539 | +563,308 | 1.82% | 29,538,264 |
| 2020-03-26 | 2020-03-24 | 0.737 | 37,825,231 | -10,293 | 1.80% | 27,892,123 |
| 2020-03-25 | 2020-03-23 | 0.748 | 37,835,524 | +159,073 | 1.80% | 28,304,057 |
| 2020-03-24 | 2020-03-20 | 0.759 | 37,676,451 | -7,486 | 1.79% | 28,587,701 |
| 2020-03-23 | 2020-03-19 | 0.727 | 37,683,937 | +356,512 | 1.79% | 27,385,210 |
| 2020-03-19 | 2020-03-17 | 0.887 | 37,327,425 | -37,429 | 1.77% | 33,109,835 |
| 2020-03-18 | 2020-03-16 | 0.951 | 37,364,854 | -66,436 | 1.78% | 35,538,917 |
| 2020-03-17 | 2020-03-13 | 0.973 | 37,431,290 | -62,694 | 1.78% | 36,402,154 |
| 2020-03-16 | 2020-03-12 | 0.973 | 37,493,984 | -14,036 | 1.78% | 36,463,124 |
| 2020-03-13 | 2020-03-11 | 1.047 | 37,508,020 | -5,614 | 1.78% | 39,282,680 |
| 2020-03-12 | 2020-03-10 | 0.994 | 37,513,634 | -38,365 | 1.78% | 37,284,041 |
| 2020-03-11 | 2020-03-09 | 0.994 | 37,551,999 | +200,245 | 1.78% | 37,322,171 |
| 2020-03-10 | 2020-03-06 | 1.069 | 37,351,754 | -786,946 | 1.77% | 39,917,367 |
| 2020-03-09 | 2020-03-05 | 1.069 | 38,138,700 | -663,430 | 1.81% | 40,758,367 |
| 2020-03-06 | 2020-03-04 | 1.122 | 38,802,130 | -65,501 | 1.84% | 43,540,735 |
| 2020-03-05 | 2020-03-03 | 1.101 | 38,867,631 | +65,501 | 1.85% | 42,783,488 |
| 2020-03-03 | 2020-02-28 | 1.079 | 38,802,130 | -1,109,617 | 1.84% | 41,882,040 |
| 2020-03-02 | 2020-02-27 | 1.197 | 39,911,747 | +174,045 | 1.90% | 47,771,585 |
| 2020-02-28 | 2020-02-26 | 1.208 | 39,737,702 | +882,391 | 1.89% | 47,987,937 |
| 2020-02-27 | 2020-02-25 | 1.229 | 38,855,311 | +127,258 | 1.85% | 47,752,831 |
| 2020-02-26 | 2020-02-24 | 1.218 | 38,728,053 | +165,624 | 1.84% | 47,182,550 |
| 2020-02-25 | 2020-02-21 | 1.240 | 38,562,429 | +208,667 | 1.83% | 47,804,993 |
| 2020-02-24 | 2020-02-20 | 1.240 | 38,353,762 | +264,811 | 1.82% | 47,546,313 |
| 2020-02-21 | 2020-02-19 | 1.218 | 38,088,951 | +269,489 | 1.81% | 46,403,929 |
| 2020-02-20 | 2020-02-18 | 1.240 | 37,819,462 | +58,951 | 1.80% | 46,883,954 |
| 2020-02-19 | 2020-02-17 | 1.240 | 37,760,511 | +150,652 | 1.79% | 46,810,873 |
| 2020-02-18 | 2020-02-14 | 1.197 | 37,609,859 | +198,374 | 1.79% | 45,016,385 |
| 2020-02-17 | 2020-02-13 | 1.176 | 37,411,485 | +655,009 | 1.78% | 43,979,321 |
| 2020-02-14 | 2020-02-12 | 1.197 | 36,756,476 | -26,200 | 1.75% | 43,994,945 |
| 2020-02-13 | 2020-02-11 | 1.197 | 36,782,676 | +97,315 | 1.75% | 44,026,305 |
| 2020-02-12 | 2020-02-10 | 1.122 | 36,685,361 | -37,429 | 1.74% | 41,165,461 |
| 2020-02-11 | 2020-02-07 | 1.176 | 36,722,790 | +39,301 | 1.74% | 43,169,721 |
| 2020-02-10 | 2020-02-06 | 1.111 | 36,683,489 | +6,830,634 | 1.74% | 40,771,329 |
| 2020-02-07 | 2020-02-05 | 1.176 | 29,852,855 | -74,858 | 1.42% | 35,093,723 |
| 2020-02-06 | 2020-02-04 | 1.111 | 29,927,713 | +46,786 | 1.42% | 33,262,720 |
| 2020-02-05 | 2020-02-03 | 1.101 | 29,880,927 | +1,721,738 | 1.42% | 32,891,387 |
| 2020-02-04 | 2020-01-31 | 1.090 | 28,159,189 | -4,679 | 1.34% | 30,695,252 |
| 2020-01-31 | 2020-01-29 | 1.122 | 28,163,868 | -7,486 | 1.34% | 31,603,304 |
| 2020-01-30 | 2020-01-24 | 1.186 | 28,171,354 | +936 | 1.34% | 33,418,087 |
| 2020-01-29 | 2020-01-22 | 1.261 | 28,170,418 | -18,715 | 1.34% | 35,524,354 |
| 2020-01-23 | 2020-01-21 | 1.261 | 28,189,133 | -29,943 | 1.34% | 35,547,955 |
| 2020-01-21 | 2020-01-17 | 1.282 | 28,219,076 | +99,187 | 1.34% | 36,188,862 |
| 2020-01-20 | 2020-01-16 | 1.176 | 28,119,889 | +4,521,994 | 1.34% | 33,056,524 |
| 2020-01-15 | 2020-01-13 | 1.186 | 23,597,895 | -93,573 | 1.12% | 27,992,851 |
| 2020-01-14 | 2020-01-10 | 1.186 | 23,691,468 | -62,694 | 1.13% | 28,103,851 |
| 2020-01-13 | 2020-01-09 | 1.143 | 23,754,162 | -9,357 | 1.13% | 27,162,790 |
| 2020-01-10 | 2020-01-08 | 1.176 | 23,763,519 | -18,714 | 1.13% | 27,935,364 |
| 2020-01-08 | 2020-01-06 | 1.186 | 23,782,233 | -28,072 | 1.13% | 28,211,521 |
| 2020-01-07 | 2020-01-03 | 1.186 | 23,810,305 | -43,044 | 1.13% | 28,244,821 |
| 2020-01-03 | 2019-12-31 | 1.176 | 23,853,349 | -105,859 | 1.13% | 28,040,964 |
| 2020-01-02 | 2019-12-27 | 1.079 | 23,959,208 | +471,606 | 1.14% | 25,860,965 |
| 2019-12-30 | 2019-12-24 | 1.079 | 23,487,602 | -45,848 | 1.12% | 25,351,925 |
| 2019-12-27 | 2019-12-20 | 1.133 | 23,533,450 | -56,143 | 1.12% | 26,658,908 |
| 2019-12-23 | 2019-12-19 | 1.197 | 23,589,593 | +18,714 | 1.12% | 28,235,102 |
| 2019-12-19 | 2019-12-17 | 1.208 | 23,570,879 | -74,858 | 1.12% | 28,464,602 |
| 2019-12-18 | 2019-12-16 | 1.079 | 23,645,737 | -9,357 | 1.12% | 25,522,612 |
| 2019-12-17 | 2019-12-13 | 1.079 | 23,655,094 | +246,096 | 1.12% | 25,532,712 |
| 2019-12-12 | 2019-12-10 | 1.069 | 23,408,998 | +56,143 | 1.11% | 25,016,913 |
| 2019-12-10 | 2019-12-06 | 1.058 | 23,352,855 | -93,572 | 1.11% | 24,707,344 |
| 2019-12-09 | 2019-12-05 | 0.994 | 23,446,427 | -142,231 | 1.11% | 23,302,929 |
| 2019-12-06 | 2019-12-04 | 1.069 | 23,588,658 | -33,686 | 1.12% | 25,208,913 |
| 2019-12-04 | 2019-12-02 | 1.111 | 23,622,344 | -96,380 | 1.12% | 26,254,710 |
| 2019-12-03 | 2019-11-29 | 1.122 | 23,718,724 | -450,084 | 1.13% | 26,615,309 |
| 2019-12-02 | 2019-11-28 | 1.122 | 24,168,808 | -102,930 | 1.15% | 27,120,358 |
| 2019-11-29 | 2019-11-27 | 1.133 | 24,271,738 | -37,429 | 1.15% | 27,495,247 |
| 2019-11-28 | 2019-11-26 | 1.154 | 24,309,167 | +100,122 | 1.15% | 28,057,226 |
| 2019-11-27 | 2019-11-25 | 1.176 | 24,209,045 | -62,693 | 1.15% | 28,459,105 |
| 2019-11-26 | 2019-11-22 | 1.165 | 24,271,738 | -37,429 | 1.15% | 28,273,415 |
| 2019-11-25 | 2019-11-21 | 1.197 | 24,309,167 | -37,429 | 1.15% | 29,096,382 |
| 2019-11-22 | 2019-11-20 | 1.176 | 24,346,596 | -149,717 | 1.16% | 28,620,804 |
| 2019-11-21 | 2019-11-19 | 1.218 | 24,496,313 | -37,429 | 1.16% | 29,843,961 |
| 2019-11-19 | 2019-11-15 | 1.197 | 24,533,742 | +28,072 | 1.17% | 29,365,183 |
| 2019-11-18 | 2019-11-14 | 1.229 | 24,505,670 | +34,622 | 1.16% | 30,117,250 |
| 2019-11-15 | 2019-11-13 | 1.240 | 24,471,048 | +936 | 1.16% | 30,336,219 |
| 2019-11-13 | 2019-11-11 | 1.250 | 24,470,112 | +2,127,687 | 1.16% | 30,596,568 |
| 2019-11-12 | 2019-11-08 | 1.293 | 22,342,425 | +56,144 | 1.06% | 28,891,266 |
| 2019-11-11 | 2019-11-07 | 1.272 | 22,286,281 | +63,629 | 1.06% | 28,342,324 |
| 2019-11-08 | 2019-11-06 | 1.250 | 22,222,652 | -7,486 | 1.06% | 27,786,423 |
| 2019-11-07 | 2019-11-05 | 1.240 | 22,230,138 | -278,846 | 1.06% | 27,558,212 |
| 2019-11-06 | 2019-11-04 | 1.250 | 22,508,984 | +37,429 | 1.07% | 28,144,442 |
| 2019-11-05 | 2019-11-01 | 1.240 | 22,471,555 | -3,743 | 1.07% | 27,857,491 |
| 2019-11-01 | 2019-10-30 | 1.240 | 22,475,298 | -519,328 | 1.07% | 27,862,132 |
| 2019-10-30 | 2019-10-28 | 1.272 | 22,994,626 | -23,394 | 1.09% | 29,243,153 |
| 2019-10-28 | 2019-10-24 | 1.282 | 23,018,020 | -118,837 | 1.09% | 29,518,895 |
| 2019-10-25 | 2019-10-23 | 1.282 | 23,136,857 | -34,622 | 1.10% | 29,671,295 |
| 2019-10-24 | 2019-10-22 | 1.272 | 23,171,479 | +2,807 | 1.10% | 29,468,064 |
| 2019-10-23 | 2019-10-21 | 1.272 | 23,168,672 | -3,743 | 1.10% | 29,464,494 |
| 2019-10-22 | 2019-10-18 | 1.272 | 23,172,415 | -303,175 | 1.10% | 29,469,255 |
| 2019-10-18 | 2019-10-16 | 1.293 | 23,475,590 | -10,293 | 1.12% | 30,356,575 |
| 2019-10-17 | 2019-10-15 | 1.293 | 23,485,883 | +9,357 | 1.12% | 30,369,885 |
| 2019-10-16 | 2019-10-14 | 1.282 | 23,476,526 | -26,200 | 1.12% | 30,106,895 |
| 2019-10-15 | 2019-10-11 | 1.282 | 23,502,726 | -362,126 | 1.12% | 30,140,495 |
| 2019-10-14 | 2019-10-10 | 1.314 | 23,864,852 | -72,987 | 1.13% | 31,370,017 |
| 2019-10-11 | 2019-10-09 | 1.314 | 23,937,839 | -5,615 | 1.14% | 31,465,957 |
| 2019-10-10 | 2019-10-08 | 1.336 | 23,943,454 | -52,026 | 1.14% | 31,985,099 |
| 2019-10-09 | 2019-10-04 | 1.314 | 23,995,480 | -69,244 | 1.14% | 31,541,725 |
| 2019-10-04 | 2019-10-02 | 1.389 | 24,064,724 | -87,958 | 1.14% | 33,432,983 |
| 2019-09-30 | 2019-09-26 | 1.443 | 24,152,682 | +2,807 | 1.15% | 34,845,767 |
| 2019-09-27 | 2019-09-25 | 1.379 | 24,149,875 | -978,770 | 1.15% | 33,293,196 |
| 2019-09-26 | 2019-09-24 | 1.421 | 25,128,645 | -936 | 1.19% | 35,716,723 |
| 2019-09-25 | 2019-09-23 | 1.421 | 25,129,581 | -936 | 1.19% | 35,718,053 |
| 2019-09-24 | 2019-09-20 | 1.389 | 25,130,517 | -412,142 | 1.19% | 34,913,683 |
| 2019-09-23 | 2019-09-19 | 1.453 | 25,542,659 | -1,871 | 1.21% | 37,124,098 |
| 2019-09-19 | 2019-09-17 | 1.411 | 25,544,530 | -501,128 | 1.21% | 36,034,852 |
| 2019-09-16 | 2019-09-12 | 1.400 | 26,045,658 | +316,040 | 1.24% | 36,463,430 |
| 2019-09-13 | 2019-09-11 | 1.421 | 25,729,618 | -42,107 | 1.22% | 36,570,919 |
| 2019-09-11 | 2019-09-09 | 1.411 | 25,771,725 | -8,422 | 1.22% | 36,355,348 |
| 2019-09-10 | 2019-09-06 | 1.411 | 25,780,147 | -936 | 1.22% | 36,367,229 |
| 2019-09-06 | 2019-09-04 | 1.411 | 25,781,083 | -3,743 | 1.22% | 36,368,549 |
| 2019-09-04 | 2019-09-02 | 1.400 | 25,784,826 | -122,580 | 1.23% | 36,098,270 |
| 2019-09-03 | 2019-08-30 | 1.400 | 25,907,406 | +28,072 | 1.23% | 36,269,880 |
| 2019-09-02 | 2019-08-29 | 1.411 | 25,879,334 | +41,172 | 1.23% | 36,507,149 |
| 2019-08-29 | 2019-08-27 | 1.400 | 25,838,162 | -9,907 | 1.23% | 36,172,940 |
| 2019-08-28 | 2019-08-26 | 1.400 | 25,848,069 | +926,369 | 1.23% | 36,186,809 |
| 2019-08-26 | 2019-08-22 | 1.528 | 24,921,700 | -16,843 | 1.18% | 38,085,932 |
| 2019-08-22 | 2019-08-20 | 1.528 | 24,938,543 | -90,765 | 1.18% | 38,111,672 |
| 2019-08-21 | 2019-08-19 | 1.550 | 25,029,308 | +15,907 | 1.19% | 38,785,352 |
| 2019-08-20 | 2019-08-16 | 1.518 | 25,013,401 | -1,872 | 1.19% | 37,958,757 |
| 2019-08-19 | 2019-08-15 | 1.411 | 25,015,273 | +37,430 | 1.19% | 35,288,246 |
| 2019-08-16 | 2019-08-14 | 1.411 | 24,977,843 | +11,228 | 1.19% | 35,235,444 |
| 2019-08-13 | 2019-08-09 | 1.421 | 24,966,615 | +77,666 | 1.19% | 35,486,421 |
| 2019-08-12 | 2019-08-08 | 1.400 | 24,888,949 | -9,358 | 1.18% | 34,844,059 |
| 2019-08-09 | 2019-08-07 | 1.411 | 24,898,307 | +483,771 | 1.18% | 35,123,246 |
| 2019-08-08 | 2019-08-06 | 1.432 | 24,414,536 | -18,714 | 1.16% | 34,962,636 |
| 2019-08-05 | 2019-08-01 | 1.582 | 24,433,250 | -357,989 | 1.16% | 38,645,047 |
| 2019-08-02 | 2019-07-31 | 1.603 | 24,791,239 | +5,614 | 1.18% | 39,741,146 |
| 2019-08-01 | 2019-07-30 | 1.603 | 24,785,625 | +7,486 | 1.18% | 39,732,146 |
| 2019-07-31 | 2019-07-29 | 1.603 | 24,778,139 | +238,611 | 1.18% | 39,720,146 |
| 2019-07-29 | 2019-07-25 | 1.614 | 24,539,528 | -5,615 | 1.17% | 39,599,896 |
| 2019-07-26 | 2019-07-24 | 1.603 | 24,545,143 | -9,357 | 1.17% | 39,346,646 |
| 2019-07-25 | 2019-07-23 | 1.592 | 24,554,500 | +72,051 | 1.17% | 39,099,234 |
| 2019-07-24 | 2019-07-22 | 1.592 | 24,482,449 | +467,863 | 1.16% | 38,984,504 |
| 2019-07-22 | 2019-07-18 | 1.603 | 24,014,586 | -752,324 | 1.14% | 38,496,146 |
| 2019-07-19 | 2019-07-17 | 1.614 | 24,766,910 | -88,894 | 1.18% | 39,966,826 |
| 2019-07-18 | 2019-07-16 | 1.656 | 24,855,804 | +30,694 | 1.18% | 41,172,800 |
| 2019-07-17 | 2019-07-15 | 1.656 | 24,825,110 | -14,972 | 1.18% | 41,121,957 |
| 2019-07-16 | 2019-07-12 | 1.699 | 24,840,082 | -12,164 | 1.18% | 42,208,609 |
| 2019-07-15 | 2019-07-11 | 1.656 | 24,852,246 | +69,243 | 1.18% | 41,166,907 |
| 2019-07-12 | 2019-07-10 | 1.678 | 24,783,003 | -19,650 | 1.18% | 41,581,914 |
| 2019-07-10 | 2019-07-08 | 1.710 | 24,802,653 | +1,049,886 | 1.18% | 42,410,072 |
| 2019-07-09 | 2019-07-05 | 1.710 | 23,752,767 | +11,228 | 1.13% | 40,614,871 |
| 2019-07-08 | 2019-07-04 | 1.699 | 23,741,539 | +189,017 | 1.13% | 40,341,950 |
| 2019-07-05 | 2019-07-03 | 1.710 | 23,552,522 | +123,516 | 1.12% | 40,272,472 |
| 2019-07-04 | 2019-07-02 | 1.763 | 23,429,006 | -374,291 | 1.11% | 41,313,187 |
| 2019-07-03 | 2019-06-28 | 1.902 | 23,803,297 | +7,486 | 1.13% | 45,280,166 |
| 2019-06-28 | 2019-06-26 | 1.956 | 23,795,811 | +18,715 | 1.13% | 46,537,440 |
| 2019-06-27 | 2019-06-25 | 1.988 | 23,777,096 | +37,429 | 1.13% | 47,263,148 |
| 2019-06-26 | 2019-06-24 | 2.063 | 23,739,667 | +52,401 | 1.13% | 48,964,669 |
| 2019-06-25 | 2019-06-21 | 2.009 | 23,687,266 | -467,864 | 1.13% | 47,590,874 |
| 2019-06-24 | 2019-06-20 | 2.009 | 24,155,130 | +89,830 | 1.15% | 48,530,875 |
| 2019-06-21 | 2019-06-19 | 2.031 | 24,065,300 | -60,822 | 1.14% | 48,864,760 |
| 2019-06-20 | 2019-06-18 | 2.031 | 24,126,122 | -17,779 | 1.15% | 48,988,260 |
| 2019-06-19 | 2019-06-17 | 2.073 | 24,143,901 | +28,072 | 1.15% | 50,056,452 |
| 2019-06-18 | 2019-06-14 | 2.084 | 24,115,829 | -869,291 | 1.15% | 50,255,974 |
| 2019-06-17 | 2019-06-13 | 2.116 | 24,985,120 | +936 | 1.19% | 52,868,565 |
| 2019-06-14 | 2019-06-12 | 2.148 | 24,984,184 | -166,559 | 1.19% | 53,667,593 |
| 2019-06-13 | 2019-06-11 | 2.191 | 25,150,743 | -82,344 | 1.19% | 55,100,504 |
| 2019-06-10 | 2019-06-05 | 2.191 | 25,233,087 | -186,210 | 1.20% | 55,280,904 |
| 2019-06-06 | 2019-06-04 | 2.212 | 25,419,297 | +8,714 | 1.21% | 56,232,161 |
| 2019-06-05 | 2019-06-03 | 2.244 | 25,410,583 | -936 | 1.21% | 57,027,563 |
| 2019-06-03 | 2019-05-30 | 2.298 | 25,411,519 | +290,075 | 1.21% | 58,387,513 |
| 2019-05-31 | 2019-05-29 | 2.308 | 25,121,444 | +4,679 | 1.19% | 57,989,484 |
| 2019-05-30 | 2019-05-28 | 2.319 | 25,116,765 | +247,967 | 1.19% | 58,247,103 |
| 2019-05-29 | 2019-05-27 | 2.159 | 24,868,798 | -21,521 | 1.18% | 53,685,507 |
| 2019-05-28 | 2019-05-24 | 2.148 | 24,890,319 | -98,252 | 1.18% | 53,465,965 |
| 2019-05-27 | 2019-05-23 | 2.223 | 24,988,571 | +2,808 | 1.19% | 55,546,365 |
| 2019-05-24 | 2019-05-22 | 2.484 | 24,985,763 | -11,229 | 1.19% | 62,059,915 |
| 2019-05-23 | 2019-05-21 | 2.495 | 24,996,992 | +1,120,361 | 1.19% | 62,367,481 |
| 2019-05-22 | 2019-05-20 | 2.450 | 23,876,631 | +177,863 | 1.19% | 58,503,622 |
| 2019-05-21 | 2019-05-17 | 2.529 | 23,698,768 | +31,283 | 1.18% | 59,923,862 |
| 2019-05-20 | 2019-05-16 | 2.473 | 23,667,485 | +17,876 | 1.17% | 58,520,762 |
| 2019-05-17 | 2019-05-15 | 2.473 | 23,649,609 | +52,733 | 1.17% | 58,476,561 |
| 2019-05-16 | 2019-05-14 | 2.405 | 23,596,876 | +24,132 | 1.17% | 56,762,114 |
| 2019-05-14 | 2019-05-09 | 2.439 | 23,572,744 | -200,208 | 1.17% | 57,495,284 |
| 2019-05-10 | 2019-05-08 | 2.562 | 23,772,952 | +16,088 | 1.18% | 60,909,381 |
| 2019-05-09 | 2019-05-07 | 2.551 | 23,756,864 | +165,351 | 1.18% | 60,602,361 |
| 2019-05-08 | 2019-05-06 | 2.573 | 23,591,513 | -118,874 | 1.17% | 60,708,460 |
| 2019-05-07 | 2019-05-03 | 2.685 | 23,710,387 | -69,715 | 1.18% | 63,667,159 |
| 2019-05-06 | 2019-05-02 | 2.696 | 23,780,102 | -347,684 | 1.18% | 64,120,418 |
| 2019-05-03 | 2019-04-30 | 2.708 | 24,127,786 | -8,938 | 1.20% | 65,327,859 |
| 2019-05-02 | 2019-04-29 | 2.719 | 24,136,724 | +2,682 | 1.20% | 65,622,109 |
| 2019-04-30 | 2019-04-26 | 2.808 | 24,134,042 | +46,477 | 1.20% | 67,774,976 |
| 2019-04-29 | 2019-04-25 | 2.786 | 24,087,565 | +1,787 | 1.20% | 67,105,457 |
| 2019-04-26 | 2019-04-24 | 2.797 | 24,085,778 | +63,459 | 1.19% | 67,369,958 |
| 2019-04-25 | 2019-04-23 | 2.808 | 24,022,319 | +77,216 | 1.19% | 67,461,228 |
| 2019-04-24 | 2019-04-18 | 2.786 | 23,945,103 | -522,866 | 1.19% | 66,708,572 |
| 2019-04-23 | 2019-04-17 | 2.920 | 24,467,969 | -62,565 | 1.21% | 71,450,294 |
| 2019-04-18 | 2019-04-16 | 2.954 | 24,530,534 | +917,026 | 1.22% | 72,456,361 |
| 2019-04-17 | 2019-04-15 | 2.976 | 23,613,508 | +41,115 | 1.17% | 70,276,113 |
| 2019-04-16 | 2019-04-12 | 2.909 | 23,572,393 | -805 | 1.17% | 68,571,336 |
| 2019-04-15 | 2019-04-11 | 2.864 | 23,573,198 | -24,132 | 1.17% | 67,518,698 |
| 2019-04-12 | 2019-04-10 | 2.931 | 23,597,330 | +130,493 | 1.17% | 69,171,907 |
| 2019-04-11 | 2019-04-09 | 2.909 | 23,466,837 | +75,972 | 1.16% | 68,264,277 |
| 2019-04-10 | 2019-04-08 | 2.965 | 23,390,865 | -111,723 | 1.16% | 69,351,801 |
| 2019-04-09 | 2019-04-04 | 2.954 | 23,502,588 | -10,726 | 1.17% | 69,420,095 |
| 2019-04-08 | 2019-04-03 | 2.931 | 23,513,314 | +781,171 | 1.17% | 68,925,627 |
| 2019-04-04 | 2019-04-02 | 2.898 | 22,732,143 | +384,328 | 1.13% | 65,872,741 |
| 2019-04-03 | 2019-04-01 | 2.573 | 22,347,815 | -54,521 | 1.11% | 57,508,030 |
| 2019-04-02 | 2019-03-29 | 2.540 | 22,402,336 | +87,592 | 1.11% | 56,896,395 |
| 2019-04-01 | 2019-03-28 | 2.573 | 22,314,744 | +30,388 | 1.11% | 57,422,928 |
| 2019-03-29 | 2019-03-27 | 2.596 | 22,284,356 | -335,170 | 1.11% | 57,843,380 |
| 2019-03-28 | 2019-03-26 | 2.596 | 22,619,526 | +40,220 | 1.12% | 58,713,379 |
| 2019-03-27 | 2019-03-25 | 2.585 | 22,579,306 | -53,627 | 1.12% | 58,356,355 |
| 2019-03-26 | 2019-03-22 | 2.585 | 22,632,933 | +18,770 | 1.12% | 58,494,954 |
| 2019-03-25 | 2019-03-21 | 2.573 | 22,614,163 | -53,628 | 1.12% | 58,193,428 |
| 2019-03-22 | 2019-03-20 | 2.573 | 22,667,791 | +5,363 | 1.12% | 58,331,430 |
| 2019-03-21 | 2019-03-19 | 2.596 | 22,662,428 | +70,609 | 1.12% | 58,824,739 |
| 2019-03-20 | 2019-03-18 | 2.596 | 22,591,819 | +2,682 | 1.12% | 58,641,460 |
| 2019-03-18 | 2019-03-14 | 2.596 | 22,589,137 | +9,831 | 1.12% | 58,634,498 |
| 2019-03-15 | 2019-03-13 | 2.495 | 22,579,306 | +328,020 | 1.12% | 56,335,356 |
| 2019-03-14 | 2019-03-12 | 2.517 | 22,251,286 | +143,006 | 1.10% | 56,014,856 |
| 2019-03-13 | 2019-03-11 | 2.596 | 22,108,280 | +213,616 | 1.10% | 57,386,340 |
| 2019-03-12 | 2019-03-08 | 2.607 | 21,894,664 | -15,642 | 1.09% | 57,076,823 |
| 2019-03-11 | 2019-03-07 | 2.752 | 21,910,306 | +151,051 | 1.09% | 60,304,419 |
| 2019-03-08 | 2019-03-06 | 2.775 | 21,759,255 | +71,503 | 1.08% | 60,375,577 |
| 2019-03-07 | 2019-03-05 | 2.786 | 21,687,752 | +17,875 | 1.08% | 60,419,827 |
| 2019-03-06 | 2019-03-04 | 2.775 | 21,669,877 | +17,876 | 1.08% | 60,127,579 |
| 2019-03-05 | 2019-03-01 | 2.831 | 21,652,001 | +26,814 | 1.07% | 61,289,228 |
| 2019-03-04 | 2019-02-28 | 2.775 | 21,625,187 | +894 | 1.07% | 60,003,577 |
| 2019-03-01 | 2019-02-27 | 2.741 | 21,624,293 | +42,901 | 1.07% | 59,275,277 |
| 2019-02-28 | 2019-02-26 | 2.831 | 21,581,392 | +13,407 | 1.07% | 61,089,358 |
| 2019-02-27 | 2019-02-25 | 2.775 | 21,567,985 | +60,778 | 1.07% | 59,844,858 |
| 2019-02-26 | 2019-02-22 | 2.775 | 21,507,207 | +35,751 | 1.07% | 59,676,217 |
| 2019-02-25 | 2019-02-21 | 2.786 | 21,471,456 | +17,876 | 1.07% | 59,817,248 |
| 2019-02-22 | 2019-02-20 | 2.752 | 21,453,580 | -894 | 1.06% | 59,047,358 |
| 2019-02-21 | 2019-02-19 | 2.786 | 21,454,474 | +80,441 | 1.06% | 59,769,938 |
| 2019-02-20 | 2019-02-18 | 2.853 | 21,374,033 | +8,938 | 1.06% | 60,980,677 |
| 2019-02-19 | 2019-02-15 | 2.853 | 21,365,095 | +200,208 | 1.06% | 60,955,177 |
| 2019-02-18 | 2019-02-14 | 2.887 | 21,164,887 | -893 | 1.05% | 61,094,378 |
| 2019-02-15 | 2019-02-13 | 2.887 | 21,165,780 | +166,244 | 1.05% | 61,096,956 |
| 2019-02-14 | 2019-02-12 | 2.898 | 20,999,536 | -112,617 | 1.04% | 60,852,027 |
| 2019-02-13 | 2019-02-11 | 2.954 | 21,112,153 | +504,990 | 1.05% | 62,359,416 |
| 2019-02-11 | 2019-02-04 | 3.054 | 20,607,163 | +8,938 | 1.02% | 62,942,856 |
| 2019-02-08 | 2019-01-31 | 3.077 | 20,598,225 | +8,044 | 1.02% | 63,376,475 |
| 2019-02-01 | 2019-01-30 | 2.920 | 20,590,181 | +35,752 | 1.02% | 60,126,547 |
| 2019-01-31 | 2019-01-29 | 3.010 | 20,554,429 | -35,752 | 1.02% | 61,861,904 |
| 2019-01-29 | 2019-01-25 | 2.931 | 20,590,181 | +25,920 | 1.02% | 60,356,916 |
| 2019-01-28 | 2019-01-24 | 2.920 | 20,564,261 | -8,938 | 1.02% | 60,050,856 |
| 2019-01-25 | 2019-01-23 | 2.909 | 20,573,199 | +59,884 | 1.02% | 59,846,777 |
| 2019-01-24 | 2019-01-22 | 2.887 | 20,513,315 | +39,326 | 1.02% | 59,213,556 |
| 2019-01-23 | 2019-01-21 | 2.887 | 20,473,989 | +35,752 | 1.02% | 59,100,038 |
| 2019-01-22 | 2019-01-18 | 2.920 | 20,438,237 | +268,136 | 1.01% | 59,682,846 |
| 2019-01-21 | 2019-01-17 | 2.943 | 20,170,101 | +168,032 | 1.00% | 59,351,187 |
| 2019-01-17 | 2019-01-15 | 2.898 | 20,002,069 | +8,938 | 0.99% | 57,961,588 |
| 2019-01-16 | 2019-01-14 | 2.909 | 19,993,131 | +116,193 | 0.99% | 58,159,377 |
| 2019-01-14 | 2019-01-10 | 3.043 | 19,876,938 | +82,228 | 0.99% | 60,490,055 |
| 2019-01-11 | 2019-01-09 | 3.133 | 19,794,710 | +58,990 | 0.98% | 62,011,575 |
| 2019-01-10 | 2019-01-08 | 2.987 | 19,735,720 | -173,931 | 0.98% | 58,956,246 |
| 2019-01-09 | 2019-01-07 | 2.976 | 19,909,651 | -23,149 | 0.99% | 59,253,072 |
| 2019-01-08 | 2019-01-04 | 2.998 | 19,932,800 | +62,090 | 0.99% | 59,767,996 |
| 2019-01-07 | 2019-01-03 | 2.976 | 19,870,710 | -983 | 0.99% | 59,137,180 |
| 2019-01-04 | 2019-01-02 | 2.943 | 19,871,693 | -184,309 | 0.99% | 58,473,112 |
| 2019-01-03 | 2018-12-31 | 3.088 | 20,056,002 | -1,519 | 0.99% | 61,932,560 |
| 2019-01-02 | 2018-12-27 | 2.998 | 20,057,521 | +166,602 | 0.99% | 60,141,968 |
| 2018-12-28 | 2018-12-24 | 3.010 | 19,890,919 | -175,987 | 0.99% | 59,864,963 |
| 2018-12-27 | 2018-12-20 | 2.976 | 20,066,906 | -8,848 | 0.99% | 59,721,078 |
| 2018-12-21 | 2018-12-19 | 3.021 | 20,075,754 | -1,252 | 0.99% | 60,645,868 |
| 2018-12-20 | 2018-12-18 | 3.021 | 20,077,006 | +27,082 | 0.99% | 60,649,650 |
| 2018-12-19 | 2018-12-17 | 3.032 | 20,049,924 | +50,052 | 0.99% | 60,792,165 |
| 2018-12-18 | 2018-12-14 | 3.021 | 19,999,872 | -15,552 | 0.99% | 60,416,640 |
| 2018-12-17 | 2018-12-13 | 3.021 | 20,015,424 | +16,446 | 0.99% | 60,463,620 |
| 2018-12-14 | 2018-12-12 | 3.133 | 19,998,978 | -1,341 | 0.99% | 62,651,493 |
| 2018-12-13 | 2018-12-11 | 3.133 | 20,000,319 | -7,597 | 0.99% | 62,655,694 |
| 2018-12-12 | 2018-12-10 | 3.133 | 20,007,916 | -27,975 | 0.99% | 62,679,493 |
| 2018-12-11 | 2018-12-07 | 3.155 | 20,035,891 | -14,033 | 0.99% | 63,215,468 |
| 2018-12-10 | 2018-12-06 | 3.267 | 20,049,924 | -117,354 | 0.99% | 65,502,997 |
| 2018-12-07 | 2018-12-05 | 3.245 | 20,167,278 | +24,490 | 1.00% | 65,435,115 |
| 2018-12-06 | 2018-12-04 | 3.267 | 20,142,788 | -10,458 | 1.00% | 65,806,383 |
| 2018-12-05 | 2018-12-03 | 3.301 | 20,153,246 | +29,942 | 1.00% | 66,516,993 |
| 2018-12-04 | 2018-11-30 | 3.379 | 20,123,304 | -30,657 | 1.00% | 67,994,192 |
| 2018-12-03 | 2018-11-29 | 3.357 | 20,153,961 | +134,068 | 1.00% | 67,646,800 |
| 2018-11-30 | 2018-11-28 | 3.412 | 20,019,893 | -108,327 | 0.99% | 68,316,747 |
| 2018-11-29 | 2018-11-27 | 3.345 | 20,128,220 | -2,145 | 1.00% | 67,335,199 |
| 2018-11-27 | 2018-11-23 | 3.312 | 20,130,365 | -893 | 1.00% | 66,666,699 |
| 2018-11-26 | 2018-11-22 | 3.357 | 20,131,258 | -4,559 | 1.00% | 67,570,597 |
| 2018-11-23 | 2018-11-21 | 3.357 | 20,135,817 | -4,022 | 1.00% | 67,585,900 |
| 2018-11-22 | 2018-11-20 | 3.401 | 20,139,839 | -3,845,522 | 1.00% | 68,500,725 |
| 2018-11-21 | 2018-11-19 | 3.446 | 23,985,361 | -9,921 | 1.19% | 82,653,750 |
| 2018-11-20 | 2018-11-16 | 3.480 | 23,995,282 | -1,787 | 1.19% | 83,493,340 |
| 2018-11-19 | 2018-11-15 | 3.491 | 23,997,069 | +173,136 | 1.19% | 83,768,046 |
| 2018-11-16 | 2018-11-14 | 3.368 | 23,823,933 | -1,341 | 1.18% | 80,231,617 |
| 2018-11-15 | 2018-11-13 | 3.468 | 23,825,274 | -19,127 | 1.18% | 82,635,220 |
| 2018-11-14 | 2018-11-12 | 3.558 | 23,844,401 | -2,681 | 1.18% | 84,835,793 |
| 2018-11-13 | 2018-11-09 | 3.536 | 23,847,082 | -894 | 1.18% | 84,311,714 |
| 2018-11-12 | 2018-11-08 | 3.580 | 23,847,976 | -11,440 | 1.18% | 85,382,151 |
| 2018-11-09 | 2018-11-07 | 3.468 | 23,859,416 | -12,603 | 1.18% | 82,753,637 |
| 2018-11-07 | 2018-11-05 | 3.804 | 23,872,019 | -4,826 | 1.18% | 90,809,996 |
| 2018-11-06 | 2018-11-02 | 3.737 | 23,876,845 | -1,698 | 1.18% | 89,225,501 |
| 2018-11-05 | 2018-11-01 | 3.715 | 23,878,543 | +2,681 | 1.18% | 88,697,524 |
| 2018-11-02 | 2018-10-31 | 3.692 | 23,875,862 | -7,150 | 1.18% | 88,153,303 |
| 2018-11-01 | 2018-10-30 | 3.591 | 23,883,012 | -894 | 1.18% | 85,774,801 |
| 2018-10-31 | 2018-10-29 | 3.591 | 23,883,906 | -1,519 | 1.18% | 85,778,012 |
| 2018-10-30 | 2018-10-26 | 3.591 | 23,885,425 | -12,603 | 1.18% | 85,783,467 |
| 2018-10-29 | 2018-10-25 | 3.636 | 23,898,028 | -894 | 1.18% | 86,898,247 |
| 2018-10-26 | 2018-10-24 | 3.647 | 23,898,922 | -1,162 | 1.18% | 87,168,887 |
| 2018-10-24 | 2018-10-22 | 3.759 | 23,900,084 | -44,689 | 1.18% | 89,847,147 |
| 2018-10-22 | 2018-10-18 | 3.647 | 23,944,773 | +74,184 | 1.18% | 87,336,124 |
| 2018-10-19 | 2018-10-16 | 3.849 | 23,870,589 | -1,787 | 1.18% | 91,872,845 |
| 2018-10-18 | 2018-10-15 | 3.759 | 23,872,376 | -2,682 | 1.18% | 89,742,985 |
| 2018-10-15 | 2018-10-11 | 3.770 | 23,875,058 | -2,681 | 1.18% | 90,020,190 |
| 2018-10-12 | 2018-10-10 | 3.938 | 23,877,739 | +10,726 | 1.18% | 94,037,582 |
| 2018-10-11 | 2018-10-09 | 3.894 | 23,867,013 | -3,211 | 1.18% | 92,927,211 |
| 2018-10-10 | 2018-10-08 | 3.983 | 23,870,224 | -3,575 | 1.18% | 95,076,258 |
| 2018-10-09 | 2018-10-05 | 3.916 | 23,873,799 | -42,008 | 1.18% | 93,487,849 |
| 2018-10-08 | 2018-10-04 | 3.972 | 23,915,807 | +894 | 1.18% | 94,990,239 |
| 2018-10-02 | 2018-09-27 | 3.983 | 23,914,913 | -4,469 | 1.18% | 95,254,257 |
| 2018-09-26 | 2018-09-21 | 3.938 | 23,919,382 | +324,445 | 1.18% | 94,201,584 |
| 2018-09-21 | 2018-09-19 | 3.972 | 23,594,937 | +10,725 | 1.17% | 93,715,789 |
| 2018-09-20 | 2018-09-18 | 3.949 | 23,584,212 | -8,938 | 1.17% | 93,145,454 |
| 2018-09-19 | 2018-09-17 | 3.949 | 23,593,150 | -195,739 | 1.17% | 93,180,755 |
| 2018-09-18 | 2018-09-14 | 3.938 | 23,788,889 | -33,070 | 1.18% | 93,687,664 |
| 2018-09-17 | 2018-09-13 | 3.894 | 23,821,959 | -894 | 1.18% | 92,751,791 |
| 2018-09-14 | 2018-09-12 | 3.793 | 23,822,853 | +24,132 | 1.18% | 90,356,429 |
| 2018-09-13 | 2018-09-11 | 3.748 | 23,798,721 | +127,812 | 1.18% | 89,199,827 |
| 2018-09-12 | 2018-09-10 | 3.536 | 23,670,909 | +465,663 | 1.17% | 83,688,851 |
| 2018-09-11 | 2018-09-07 | 3.860 | 23,205,246 | +157,307 | 1.15% | 89,571,709 |
| 2018-09-10 | 2018-09-06 | 3.782 | 23,047,939 | +8,938 | 1.14% | 87,159,431 |
| 2018-09-06 | 2018-09-04 | 3.994 | 23,039,001 | +88,485 | 1.14% | 92,023,225 |
| 2018-09-04 | 2018-08-31 | 4.073 | 22,950,516 | +64,352 | 1.13% | 93,467,242 |
| 2018-09-03 | 2018-08-30 | 4.047 | 22,886,164 | -804,409 | 1.13% | 92,629,269 |
| 2018-08-31 | 2018-08-29 | 4.138 | 23,690,573 | +200,555 | 1.17% | 98,021,741 |
| 2018-08-30 | 2018-08-28 | 4.036 | 23,490,018 | +10,644 | 1.17% | 94,808,475 |
| 2018-08-29 | 2018-08-27 | 4.047 | 23,479,374 | +19,514 | 1.17% | 95,030,222 |
| 2018-08-27 | 2018-08-23 | 4.149 | 23,459,860 | -16,853 | 1.17% | 97,331,635 |
| 2018-08-24 | 2018-08-22 | 4.025 | 23,476,713 | +51,445 | 1.17% | 94,490,096 |
| 2018-08-22 | 2018-08-20 | 4.318 | 23,425,268 | -4,434 | 1.17% | 101,149,590 |
| 2018-08-21 | 2018-08-17 | 4.126 | 23,429,702 | +1,774 | 1.17% | 96,678,217 |
| 2018-08-20 | 2018-08-16 | 4.171 | 23,427,928 | +39,914 | 1.17% | 97,727,410 |
| 2018-08-17 | 2018-08-15 | 4.194 | 23,388,014 | -3,548 | 1.17% | 98,088,269 |
| 2018-08-14 | 2018-08-10 | 4.487 | 23,391,562 | +41,689 | 1.17% | 104,959,820 |
| 2018-08-13 | 2018-08-09 | 4.566 | 23,349,873 | -41,919 | 1.16% | 106,615,495 |
| 2018-08-10 | 2018-08-08 | 4.408 | 23,391,792 | -62,090 | 1.17% | 103,114,807 |
| 2018-08-09 | 2018-08-07 | 4.397 | 23,453,882 | +79,829 | 1.17% | 103,124,089 |
| 2018-08-06 | 2018-08-02 | 4.408 | 23,374,053 | +19,514 | 1.16% | 103,036,611 |
| 2018-08-03 | 2018-08-01 | 4.431 | 23,354,539 | +11,531 | 1.16% | 103,477,192 |
| 2018-08-02 | 2018-07-31 | 4.419 | 23,343,008 | +4,435 | 1.16% | 103,162,930 |
| 2018-08-01 | 2018-07-30 | 4.465 | 23,338,573 | -5,088 | 1.16% | 104,195,813 |
| 2018-07-31 | 2018-07-27 | 4.555 | 23,343,661 | -47,010 | 1.16% | 106,323,953 |
| 2018-07-30 | 2018-07-26 | 4.577 | 23,390,671 | -19,514 | 1.17% | 107,065,487 |
| 2018-07-27 | 2018-07-25 | 4.622 | 23,410,185 | -21,288 | 1.17% | 108,210,520 |
| 2018-07-26 | 2018-07-24 | 4.532 | 23,431,473 | +34,593 | 1.17% | 106,195,577 |
| 2018-07-25 | 2018-07-23 | 4.307 | 23,396,880 | -26,610 | 1.17% | 100,763,233 |
| 2018-07-24 | 2018-07-20 | 4.318 | 23,423,490 | +236,827 | 1.17% | 101,141,912 |
| 2018-07-23 | 2018-07-19 | 4.341 | 23,186,663 | +116,195 | 1.16% | 100,642,117 |
| 2018-07-20 | 2018-07-18 | 4.600 | 23,070,468 | +8,870 | 1.15% | 106,120,027 |
| 2018-07-19 | 2018-07-17 | 4.555 | 23,061,598 | -1,512,319 | 1.15% | 105,039,234 |
| 2018-07-18 | 2018-07-16 | 4.577 | 24,573,917 | +83,377 | 1.22% | 112,481,527 |
| 2018-07-17 | 2018-07-13 | 4.408 | 24,490,540 | -1,330,487 | 1.22% | 107,958,266 |
| 2018-07-16 | 2018-07-12 | 4.262 | 25,821,027 | -41,688 | 1.29% | 110,038,863 |
| 2018-07-13 | 2018-07-11 | 3.991 | 25,862,715 | +103,778 | 1.29% | 103,218,646 |
| 2018-07-11 | 2018-07-09 | 4.284 | 25,758,937 | -11,531 | 1.28% | 110,355,077 |
| 2018-07-10 | 2018-07-06 | 4.284 | 25,770,468 | +109,100 | 1.28% | 110,404,477 |
| 2018-07-09 | 2018-07-05 | 4.262 | 25,661,368 | +62,089 | 1.28% | 109,358,461 |
| 2018-07-06 | 2018-07-04 | 4.262 | 25,599,279 | +160,545 | 1.28% | 109,093,862 |
| 2018-07-05 | 2018-07-03 | 4.284 | 25,438,734 | -51,445 | 1.27% | 108,983,280 |
| 2018-07-04 | 2018-06-29 | 4.408 | 25,490,179 | +46,124 | 1.27% | 112,364,837 |
| 2018-07-03 | 2018-06-28 | 4.318 | 25,444,055 | +83,377 | 1.27% | 109,866,650 |
| 2018-06-29 | 2018-06-27 | 4.724 | 25,360,678 | -5,322 | 1.26% | 119,799,682 |
| 2018-06-28 | 2018-06-26 | 4.758 | 25,366,000 | +39,027 | 1.26% | 120,682,757 |
| 2018-06-27 | 2018-06-25 | 4.780 | 25,326,973 | +107,326 | 1.26% | 121,068,156 |
| 2018-06-26 | 2018-06-22 | 4.803 | 25,219,647 | -71,846 | 1.26% | 121,123,772 |
| 2018-06-25 | 2018-06-21 | 4.690 | 25,291,493 | -123,290 | 1.26% | 118,617,449 |
| 2018-06-22 | 2018-06-20 | 4.690 | 25,414,783 | +6,209 | 1.27% | 119,195,681 |
| 2018-06-21 | 2018-06-19 | 4.611 | 25,408,574 | +273,193 | 1.27% | 117,161,354 |
| 2018-06-20 | 2018-06-15 | 4.837 | 25,135,381 | +128,614 | 1.25% | 121,569,197 |
| 2018-06-19 | 2018-06-14 | 4.848 | 25,006,767 | +49,671 | 1.25% | 121,229,074 |
| 2018-06-15 | 2018-06-13 | 4.803 | 24,957,096 | +88,699 | 1.24% | 119,862,804 |
| 2018-06-14 | 2018-06-12 | 4.837 | 24,868,397 | +289,158 | 1.24% | 120,277,908 |
| 2018-06-13 | 2018-06-11 | 4.870 | 24,579,239 | +194,251 | 1.22% | 119,710,698 |
| 2018-06-12 | 2018-06-08 | 4.848 | 24,384,988 | -6,209 | 1.22% | 118,214,782 |
| 2018-06-11 | 2018-06-07 | 4.803 | 24,391,197 | +100,230 | 1.22% | 117,144,930 |
| 2018-06-08 | 2018-06-06 | 4.882 | 24,290,967 | +6,209 | 1.21% | 118,580,556 |
| 2018-06-07 | 2018-06-05 | 4.870 | 24,284,758 | +129,500 | 1.21% | 118,276,458 |
| 2018-06-06 | 2018-06-04 | 4.859 | 24,155,258 | +345,927 | 1.20% | 117,373,413 |
| 2018-06-05 | 2018-06-01 | 4.803 | 23,809,331 | +10,644 | 1.19% | 114,350,370 |
| 2018-06-04 | 2018-05-31 | 4.994 | 23,798,687 | +156,110 | 1.19% | 118,860,487 |
| 2018-06-01 | 2018-05-30 | 4.803 | 23,642,577 | +105,552 | 1.18% | 113,549,492 |
| 2018-05-30 | 2018-05-28 | 4.848 | 23,537,025 | +711,190 | 1.17% | 114,103,984 |
| 2018-05-29 | 2018-05-25 | 4.994 | 22,825,835 | +140,144 | 1.14% | 114,001,662 |
| 2018-05-28 | 2018-05-24 | 5.017 | 22,685,691 | +77,168 | 1.13% | 113,813,245 |
| 2018-05-25 | 2018-05-23 | 5.066 | 22,608,523 | +168,440 | 1.13% | 114,538,743 |
| 2018-05-24 | 2018-05-21 | 5.168 | 22,440,083 | +280,734 | 1.18% | 115,979,496 |
| 2018-05-23 | 2018-05-18 | 5.282 | 22,159,349 | +83,016 | 1.18% | 117,045,659 |
| 2018-05-21 | 2018-05-17 | 5.362 | 22,076,333 | +74,038 | 1.17% | 118,362,546 |
| 2018-05-18 | 2018-05-16 | 5.384 | 22,002,295 | -10,476 | 1.17% | 118,465,444 |
| 2018-05-17 | 2018-05-15 | 5.384 | 22,012,771 | +185,723 | 1.17% | 118,521,849 |
| 2018-05-16 | 2018-05-14 | 5.373 | 21,827,048 | -27,731 | 1.16% | 117,273,937 |
| 2018-05-15 | 2018-05-11 | 5.566 | 21,854,779 | +15,054 | 1.16% | 121,643,207 |
| 2018-05-14 | 2018-05-10 | 5.543 | 21,839,725 | -266,041 | 1.16% | 121,063,256 |
| 2018-05-11 | 2018-05-09 | 5.316 | 22,105,766 | +964,905 | 1.17% | 117,515,941 |
| 2018-05-10 | 2018-05-08 | 5.282 | 21,140,861 | +203,272 | 1.12% | 111,666,007 |
| 2018-05-09 | 2018-05-07 | 5.509 | 20,937,589 | +24,210 | 1.11% | 115,348,983 |
| 2018-05-08 | 2018-05-04 | 5.589 | 20,913,379 | -20,600 | 1.11% | 116,878,512 |
| 2018-05-07 | 2018-05-03 | 5.680 | 20,933,979 | +49,916 | 1.11% | 118,895,975 |
| 2018-05-04 | 2018-05-02 | 5.736 | 20,884,063 | +19,896 | 1.11% | 119,798,598 |
| 2018-05-03 | 2018-04-30 | 5.736 | 20,864,167 | -78,792 | 1.11% | 119,684,467 |
| 2018-05-02 | 2018-04-27 | 5.623 | 20,942,959 | +296,326 | 1.11% | 117,757,507 |
| 2018-04-30 | 2018-04-26 | 5.668 | 20,646,633 | -131,260 | 1.10% | 117,029,445 |
| 2018-04-27 | 2018-04-25 | 5.850 | 20,777,893 | -283,032 | 1.10% | 121,549,758 |
| 2018-04-26 | 2018-04-24 | 5.680 | 21,060,925 | +88,211 | 1.11% | 119,616,973 |
| 2018-04-25 | 2018-04-23 | 5.475 | 20,972,714 | +111,276 | 1.11% | 114,827,798 |
| 2018-04-24 | 2018-04-20 | 5.577 | 20,861,438 | +32,749 | 1.10% | 116,351,261 |
| 2018-04-23 | 2018-04-19 | 5.486 | 20,828,689 | -50,268 | 1.10% | 114,275,842 |
| 2018-04-20 | 2018-04-18 | 5.475 | 20,878,957 | -109,957 | 1.10% | 114,314,468 |
| 2018-04-19 | 2018-04-17 | 5.384 | 20,988,914 | +33,189 | 1.11% | 113,009,167 |
| 2018-04-18 | 2018-04-16 | 5.509 | 20,955,725 | -218,502 | 1.11% | 115,448,898 |
| 2018-04-17 | 2018-04-13 | 5.475 | 21,174,227 | -252,220 | 1.12% | 115,931,102 |
| 2018-04-16 | 2018-04-12 | 5.634 | 21,426,447 | -149,835 | 1.13% | 120,719,437 |
| 2018-04-13 | 2018-04-11 | 5.407 | 21,576,282 | -941,973 | 1.14% | 116,661,868 |
| 2018-04-12 | 2018-04-10 | 5.373 | 22,518,255 | -371,507 | 1.19% | 120,987,704 |
| 2018-04-11 | 2018-04-09 | 5.112 | 22,889,762 | -271,060 | 1.21% | 117,003,581 |
| 2018-04-10 | 2018-04-06 | 4.941 | 23,160,822 | -87,682 | 1.23% | 114,442,830 |
| 2018-04-09 | 2018-04-04 | 4.884 | 23,248,504 | +10,652 | 1.23% | 113,555,672 |
| 2018-04-06 | 2018-04-03 | 4.964 | 23,237,852 | -169,907 | 1.23% | 115,351,376 |
| 2018-04-04 | 2018-03-29 | 4.828 | 23,407,759 | +15,142 | 1.24% | 113,004,082 |
| 2018-04-03 | 2018-03-28 | 4.941 | 23,392,617 | +593,297 | 1.24% | 115,588,181 |
| 2018-03-29 | 2018-03-27 | 4.953 | 22,799,320 | -92,612 | 1.21% | 112,915,548 |
| 2018-03-28 | 2018-03-26 | 4.714 | 22,891,932 | +248,258 | 1.21% | 107,913,532 |
| 2018-03-27 | 2018-03-23 | 4.589 | 22,643,674 | -2,729,959 | 1.20% | 103,913,894 |
| 2018-03-26 | 2018-03-22 | 4.635 | 25,373,633 | -101,240 | 1.34% | 117,594,817 |
| 2018-03-23 | 2018-03-21 | 4.657 | 25,474,873 | +252,660 | 1.35% | 118,642,762 |
| 2018-03-22 | 2018-03-20 | 4.646 | 25,222,213 | -12,325 | 1.33% | 117,179,559 |
| 2018-03-21 | 2018-03-19 | 4.498 | 25,234,538 | -242,976 | 1.34% | 113,510,466 |
| 2018-03-20 | 2018-03-16 | 4.737 | 25,477,514 | -674,347 | 1.35% | 120,680,879 |
| 2018-03-19 | 2018-03-15 | 5.043 | 26,151,861 | -478,029 | 1.38% | 131,895,790 |
| 2018-03-16 | 2018-03-14 | 4.794 | 26,629,890 | -31,693 | 1.41% | 127,651,871 |
| 2018-03-15 | 2018-03-13 | 4.657 | 26,661,583 | -346,848 | 1.41% | 124,169,562 |
| 2018-03-14 | 2018-03-12 | 4.396 | 27,008,431 | -679,629 | 1.43% | 118,728,692 |
| 2018-03-13 | 2018-03-09 | 4.282 | 27,688,060 | +149,659 | 1.47% | 118,571,207 |
| 2018-03-12 | 2018-03-08 | 4.248 | 27,538,401 | -170,788 | 1.46% | 116,991,870 |
| 2018-03-09 | 2018-03-07 | 4.101 | 27,709,189 | +398,798 | 1.47% | 113,625,650 |
| 2018-03-08 | 2018-03-06 | 3.987 | 27,310,391 | +8,804 | 1.45% | 108,888,094 |
| 2018-03-07 | 2018-03-05 | 4.044 | 27,301,587 | -42,257 | 1.44% | 110,403,605 |
| 2018-03-06 | 2018-03-02 | 4.021 | 27,343,844 | +30,812 | 1.45% | 109,953,281 |
| 2018-03-05 | 2018-03-01 | 3.919 | 27,313,032 | -93,317 | 1.45% | 107,037,109 |
| 2018-03-02 | 2018-02-28 | 3.737 | 27,406,349 | -31,692 | 1.45% | 102,421,810 |
| 2018-03-01 | 2018-02-27 | 3.873 | 27,438,041 | -232,412 | 1.45% | 106,280,317 |
| 2018-02-28 | 2018-02-26 | 3.726 | 27,670,453 | -12,325 | 1.46% | 103,094,495 |
| 2018-02-27 | 2018-02-23 | 3.692 | 27,682,778 | +482,431 | 1.46% | 102,197,058 |
| 2018-02-26 | 2018-02-22 | 3.726 | 27,200,347 | -2,641 | 1.44% | 101,342,975 |
| 2018-02-23 | 2018-02-21 | 3.839 | 27,202,988 | -58,103 | 1.44% | 104,442,840 |
| 2018-02-22 | 2018-02-20 | 3.828 | 27,261,091 | -13,205 | 1.44% | 104,356,258 |
| 2018-02-21 | 2018-02-15 | 3.873 | 27,274,296 | -51,060 | 1.44% | 105,646,057 |
| 2018-02-20 | 2018-02-13 | 3.783 | 27,325,356 | +880 | 1.45% | 103,360,696 |
| 2018-02-14 | 2018-02-12 | 3.624 | 27,324,476 | +41,379 | 1.45% | 99,012,012 |
| 2018-02-13 | 2018-02-09 | 3.635 | 27,283,097 | -1,251,856 | 1.44% | 99,171,985 |
| 2018-02-12 | 2018-02-08 | 3.771 | 28,534,953 | +982,469 | 1.51% | 107,611,976 |
| 2018-02-09 | 2018-02-07 | 3.976 | 27,552,484 | -2,141,624 | 1.46% | 109,540,360 |
| 2018-02-08 | 2018-02-06 | 3.635 | 29,694,108 | -730,689 | 1.57% | 107,935,827 |
| 2018-02-07 | 2018-02-05 | 3.635 | 30,424,797 | -109,163 | 1.61% | 110,591,826 |
| 2018-02-06 | 2018-02-02 | 3.578 | 30,533,960 | +714,843 | 1.62% | 109,254,428 |
| 2018-02-05 | 2018-02-01 | 3.612 | 29,819,117 | -79,232 | 1.58% | 107,712,787 |
| 2018-02-02 | 2018-01-31 | 3.499 | 29,898,349 | +107,403 | 1.58% | 104,602,794 |
| 2018-02-01 | 2018-01-30 | 3.589 | 29,790,946 | +69,547 | 1.58% | 106,934,228 |
| 2018-01-31 | 2018-01-29 | 3.521 | 29,721,399 | -345,977 | 1.57% | 104,658,933 |
| 2018-01-30 | 2018-01-26 | 3.408 | 30,067,376 | +216,302 | 1.59% | 102,461,839 |
| 2018-01-29 | 2018-01-25 | 3.533 | 29,851,074 | -1,066,102 | 1.58% | 105,454,645 |
| 2018-01-26 | 2018-01-24 | 2.953 | 30,917,176 | -812,562 | 1.64% | 91,310,039 |
| 2018-01-25 | 2018-01-23 | 2.942 | 31,729,738 | -623,287 | 1.68% | 93,349,418 |
| 2018-01-24 | 2018-01-22 | 2.942 | 32,353,025 | -867,143 | 1.71% | 95,183,138 |
| 2018-01-23 | 2018-01-19 | 2.999 | 33,220,168 | -718,364 | 1.76% | 99,621,050 |
| 2018-01-22 | 2018-01-18 | 2.999 | 33,938,532 | -733,331 | 1.80% | 101,775,289 |
| 2018-01-19 | 2018-01-17 | 2.987 | 34,671,863 | -558,141 | 1.83% | 103,580,568 |
| 2018-01-18 | 2018-01-16 | 2.965 | 35,230,004 | -581,030 | 1.86% | 104,447,623 |
| 2018-01-17 | 2018-01-15 | 3.044 | 35,811,034 | -746,535 | 1.90% | 109,017,701 |
| 2018-01-16 | 2018-01-12 | 3.169 | 36,557,569 | -35,214 | 1.93% | 115,858,226 |
| 2018-01-15 | 2018-01-11 | 3.135 | 36,592,783 | +24,650 | 1.94% | 114,722,839 |
| 2018-01-11 | 2018-01-09 | 3.260 | 36,568,133 | -4,402 | 1.94% | 119,214,765 |
| 2018-01-10 | 2018-01-08 | 3.237 | 36,572,535 | -35,214 | 1.94% | 118,398,251 |
| 2018-01-09 | 2018-01-05 | 3.249 | 36,607,749 | -13,998 | 1.94% | 118,928,084 |
| 2018-01-08 | 2018-01-04 | 3.306 | 36,621,747 | -303,720 | 1.94% | 121,053,516 |
| 2018-01-05 | 2018-01-03 | 3.306 | 36,925,467 | +8,804 | 1.95% | 122,057,466 |
| 2018-01-04 | 2018-01-02 | 3.283 | 36,916,663 | -891,793 | 1.95% | 121,189,681 |
| 2018-01-02 | 2017-12-28 | 3.203 | 37,808,456 | +5,282 | 2.00% | 121,110,951 |
| 2017-12-29 | 2017-12-27 | 3.192 | 37,803,174 | -245,617 | 2.00% | 120,664,619 |
| 2017-12-28 | 2017-12-22 | 3.124 | 38,048,791 | +7,042 | 2.01% | 118,855,400 |
| 2017-12-27 | 2017-12-21 | 3.215 | 38,041,749 | +22,009 | 2.01% | 122,290,374 |
| 2017-12-22 | 2017-12-20 | 3.215 | 38,019,740 | +35,214 | 2.01% | 122,219,623 |
| 2017-12-21 | 2017-12-19 | 3.237 | 37,984,526 | -7,923 | 2.01% | 122,969,366 |
| 2017-12-20 | 2017-12-18 | 3.203 | 37,992,449 | -14,966 | 2.01% | 121,700,331 |
| 2017-12-19 | 2017-12-15 | 3.101 | 38,007,415 | +1,245,838 | 2.01% | 117,862,688 |
| 2017-12-18 | 2017-12-14 | 3.283 | 36,761,577 | -96,838 | 1.95% | 120,680,566 |
| 2017-12-15 | 2017-12-13 | 3.283 | 36,858,415 | +736,631 | 1.95% | 120,998,465 |
| 2017-12-14 | 2017-12-12 | 3.396 | 36,121,784 | +114,445 | 1.91% | 122,683,383 |
| 2017-12-13 | 2017-12-11 | 3.215 | 36,007,339 | -853,058 | 1.91% | 115,750,487 |
| 2017-12-12 | 2017-12-08 | 3.101 | 36,860,397 | -146,138 | 1.95% | 114,305,734 |
| 2017-12-11 | 2017-12-07 | 3.181 | 37,006,535 | -1,760 | 1.96% | 117,701,451 |
| 2017-12-08 | 2017-12-06 | 3.249 | 37,008,295 | +257,062 | 1.96% | 120,229,343 |
| 2017-12-07 | 2017-12-05 | 3.385 | 36,751,233 | -12,325 | 1.94% | 124,403,770 |
| 2017-12-06 | 2017-12-04 | 3.328 | 36,763,558 | -656,519 | 1.95% | 122,357,479 |
| 2017-12-05 | 2017-12-01 | 3.340 | 37,420,077 | -8,804 | 1.98% | 124,967,583 |
| 2017-12-04 | 2017-11-30 | 3.328 | 37,428,881 | +59,864 | 1.98% | 124,571,825 |
| 2017-12-01 | 2017-11-29 | 3.294 | 37,369,017 | +276,429 | 1.98% | 123,099,144 |
| 2017-11-30 | 2017-11-28 | 3.396 | 37,092,588 | +9,684 | 1.96% | 125,980,604 |
| 2017-11-28 | 2017-11-24 | 3.453 | 37,082,904 | +44,018 | 1.96% | 128,053,863 |
| 2017-11-27 | 2017-11-23 | 3.453 | 37,038,886 | +7,042 | 1.96% | 127,901,861 |
| 2017-11-24 | 2017-11-22 | 3.430 | 37,031,844 | +88,035 | 1.96% | 127,036,244 |
| 2017-11-23 | 2017-11-21 | 3.419 | 36,943,809 | -291,395 | 1.96% | 126,314,593 |
| 2017-11-22 | 2017-11-20 | 3.487 | 37,235,204 | +374,148 | 1.97% | 129,848,661 |
| 2017-11-21 | 2017-11-17 | 3.442 | 36,861,056 | +66,906 | 1.95% | 126,869,072 |
| 2017-11-20 | 2017-11-16 | 3.476 | 36,794,150 | -7,923 | 1.95% | 127,892,643 |
| 2017-11-17 | 2017-11-15 | 3.499 | 36,802,073 | +281,787 | 1.95% | 128,756,262 |
| 2017-11-16 | 2017-11-14 | 3.499 | 36,520,286 | +2,641 | 1.93% | 127,770,398 |
| 2017-11-15 | 2017-11-13 | 3.465 | 36,517,645 | -6,163 | 1.93% | 126,516,732 |
| 2017-11-14 | 2017-11-10 | 3.499 | 36,523,808 | +161,104 | 1.93% | 127,782,721 |
| 2017-11-13 | 2017-11-09 | 3.442 | 36,362,704 | -8,803 | 1.92% | 125,153,835 |
| 2017-11-10 | 2017-11-08 | 3.442 | 36,371,507 | -24,650 | 1.92% | 125,184,133 |
| 2017-11-09 | 2017-11-07 | 3.442 | 36,396,157 | -9,684 | 1.93% | 125,268,974 |
| 2017-11-08 | 2017-11-06 | 3.487 | 36,405,841 | +209,523 | 1.93% | 126,956,461 |
| 2017-11-07 | 2017-11-03 | 3.430 | 36,196,318 | +698,535 | 1.92% | 124,170,006 |
| 2017-11-06 | 2017-11-02 | 3.465 | 35,497,783 | +167,267 | 1.88% | 122,983,382 |
| 2017-11-03 | 2017-11-01 | 3.442 | 35,330,516 | -34,409 | 1.87% | 121,601,231 |
| 2017-11-02 | 2017-10-31 | 3.544 | 35,364,925 | +500,918 | 1.87% | 125,335,096 |
| 2017-11-01 | 2017-10-30 | 3.692 | 34,864,007 | -18,487 | 1.85% | 128,708,143 |
| 2017-10-31 | 2017-10-27 | 3.703 | 34,882,494 | -3,521 | 1.85% | 129,172,627 |
| 2017-10-30 | 2017-10-26 | 3.703 | 34,886,015 | +889,064 | 1.85% | 129,185,665 |
| 2017-10-27 | 2017-10-25 | 3.783 | 33,996,951 | -282,592 | 1.80% | 128,596,623 |
| 2017-10-26 | 2017-10-24 | 3.794 | 34,279,543 | -11,445 | 1.81% | 130,054,940 |
| 2017-10-25 | 2017-10-23 | 3.783 | 34,290,988 | -150,539 | 1.81% | 129,708,846 |
| 2017-10-24 | 2017-10-20 | 3.839 | 34,441,527 | +115,325 | 1.82% | 132,234,404 |
| 2017-10-23 | 2017-10-19 | 3.851 | 34,326,202 | -135,025 | 1.82% | 132,181,542 |
| 2017-10-20 | 2017-10-18 | 3.873 | 34,461,227 | +281,712 | 1.82% | 133,484,389 |
| 2017-10-19 | 2017-10-17 | 3.896 | 34,179,515 | +394,552 | 1.81% | 133,169,687 |
| 2017-10-18 | 2017-10-16 | 3.862 | 33,784,963 | +423,248 | 1.79% | 130,481,135 |
| 2017-10-17 | 2017-10-13 | 3.760 | 33,361,715 | +101,439 | 1.77% | 125,435,864 |
| 2017-10-16 | 2017-10-12 | 3.783 | 33,260,276 | -2,472,018 | 1.76% | 125,810,082 |
| 2017-10-13 | 2017-10-11 | 3.465 | 35,732,294 | -738,613 | 1.89% | 123,795,854 |
| 2017-10-12 | 2017-10-10 | 3.408 | 36,470,907 | +106,434 | 1.93% | 124,283,416 |
| 2017-10-11 | 2017-10-09 | 3.419 | 36,364,473 | +99,480 | 1.92% | 124,333,785 |
| 2017-10-10 | 2017-10-06 | 3.453 | 36,264,993 | +131,172 | 1.92% | 125,229,470 |
| 2017-10-09 | 2017-10-04 | 3.374 | 36,133,821 | +383,832 | 1.91% | 121,903,367 |
| 2017-10-06 | 2017-10-03 | 3.408 | 35,749,989 | +26,410 | 1.89% | 121,826,714 |
| 2017-10-04 | 2017-09-29 | 3.487 | 35,723,579 | -127,650 | 1.89% | 124,577,239 |
| 2017-10-03 | 2017-09-28 | 3.430 | 35,851,229 | +41,464 | 1.90% | 122,986,192 |
| 2017-09-29 | 2017-09-27 | 3.306 | 35,809,765 | +983,349 | 1.90% | 118,369,503 |
| 2017-09-28 | 2017-09-26 | 3.146 | 34,826,416 | -490,354 | 1.84% | 109,580,661 |
| 2017-09-27 | 2017-09-25 | 3.181 | 35,316,770 | -4,402 | 1.87% | 112,327,055 |
| 2017-09-26 | 2017-09-22 | 3.271 | 35,321,172 | -56,342 | 1.87% | 115,550,800 |
| 2017-09-25 | 2017-09-21 | 3.340 | 35,377,514 | -14,966 | 1.87% | 118,146,267 |
| 2017-09-21 | 2017-09-19 | 3.328 | 35,392,480 | -1,177,026 | 1.87% | 117,794,219 |
| 2017-09-20 | 2017-09-18 | 3.306 | 36,569,506 | -191,317 | 1.94% | 120,880,833 |
| 2017-09-19 | 2017-09-15 | 3.340 | 36,760,823 | +2,641 | 1.95% | 122,765,947 |
| 2017-09-18 | 2017-09-14 | 3.340 | 36,758,182 | +331,891 | 1.95% | 122,757,127 |
| 2017-09-15 | 2017-09-13 | 3.362 | 36,426,291 | -75,710 | 1.93% | 122,476,291 |
| 2017-09-13 | 2017-09-11 | 3.408 | 36,502,001 | +81,873 | 1.93% | 124,389,376 |
| 2017-09-12 | 2017-09-08 | 3.453 | 36,420,128 | +126,770 | 1.93% | 125,765,179 |
| 2017-09-11 | 2017-09-07 | 3.408 | 36,293,358 | -19,368 | 1.92% | 123,678,375 |
| 2017-09-08 | 2017-09-06 | 3.396 | 36,312,726 | +182,232 | 1.92% | 123,331,895 |
| 2017-09-07 | 2017-09-05 | 3.374 | 36,130,494 | +19,368 | 1.91% | 121,892,143 |
| 2017-09-06 | 2017-09-04 | 3.340 | 36,111,126 | +81,144 | 1.91% | 120,596,228 |
| 2017-09-05 | 2017-09-01 | 3.396 | 36,029,982 | +610,810 | 1.91% | 122,371,588 |
| 2017-09-04 | 2017-08-31 | 3.369 | 35,419,172 | +491,235 | 1.87% | 119,332,592 |
| 2017-09-01 | 2017-08-30 | 3.323 | 34,927,937 | +1,305,070 | 1.85% | 116,076,491 |
| 2017-08-31 | 2017-08-29 | 3.369 | 33,622,867 | +499,140 | 1.80% | 113,280,566 |
| 2017-08-30 | 2017-08-28 | 3.426 | 33,123,727 | -205,939 | 1.77% | 113,496,828 |
| 2017-08-29 | 2017-08-25 | 3.346 | 33,329,666 | +406,643 | 1.78% | 111,528,832 |
| 2017-08-28 | 2017-08-24 | 3.426 | 32,923,023 | +138,747 | 1.76% | 112,809,126 |
| 2017-08-25 | 2017-08-22 | 3.449 | 32,784,276 | +1,354,311 | 1.75% | 113,085,112 |
| 2017-08-24 | 2017-08-21 | 3.404 | 31,429,965 | +106,460 | 1.68% | 106,972,879 |
| 2017-08-22 | 2017-08-18 | 3.472 | 31,323,505 | +1,374,071 | 1.67% | 108,764,288 |
| 2017-08-21 | 2017-08-17 | 3.381 | 29,949,434 | -4,289,877 | 1.60% | 101,247,422 |
| 2017-08-18 | 2017-08-16 | 3.323 | 34,239,311 | +308,036 | 1.83% | 113,787,971 |
| 2017-08-17 | 2017-08-15 | 3.323 | 33,931,275 | -222,364 | 1.81% | 112,764,271 |
| 2017-08-16 | 2017-08-14 | 3.312 | 34,153,639 | +373,483 | 1.82% | 113,111,866 |
| 2017-08-15 | 2017-08-11 | 3.358 | 33,780,156 | +253,933 | 1.80% | 113,423,387 |
| 2017-08-14 | 2017-08-10 | 3.392 | 33,526,223 | +200,703 | 1.79% | 113,723,359 |
| 2017-08-11 | 2017-08-09 | 3.358 | 33,325,520 | +381,409 | 1.78% | 111,896,859 |
| 2017-08-10 | 2017-08-08 | 3.381 | 32,944,111 | -485,251 | 1.76% | 111,371,264 |
| 2017-08-09 | 2017-08-07 | 3.346 | 33,429,362 | +168,416 | 1.78% | 111,862,438 |
| 2017-08-08 | 2017-08-04 | 3.392 | 33,260,946 | -13,089 | 1.78% | 112,823,521 |
| 2017-08-07 | 2017-08-03 | 3.381 | 33,274,035 | -47,994 | 1.78% | 112,486,609 |
| 2017-08-04 | 2017-08-02 | 3.404 | 33,322,029 | +75,918 | 1.78% | 113,412,579 |
| 2017-08-03 | 2017-08-01 | 3.404 | 33,246,111 | -650,104 | 1.77% | 113,154,190 |
| 2017-08-02 | 2017-07-31 | 3.346 | 33,896,215 | -685,009 | 1.81% | 113,424,637 |
| 2017-08-01 | 2017-07-28 | 3.449 | 34,581,224 | -1,746 | 1.85% | 119,283,451 |
| 2017-07-31 | 2017-07-27 | 3.426 | 34,582,970 | -2,618 | 1.85% | 118,496,853 |
| 2017-07-28 | 2017-07-26 | 3.438 | 34,585,588 | +787,106 | 1.85% | 118,902,164 |
| 2017-07-27 | 2017-07-25 | 3.541 | 33,798,482 | +66,045 | 1.80% | 119,682,048 |
| 2017-07-26 | 2017-07-24 | 3.392 | 33,732,437 | -61,084 | 1.80% | 114,422,852 |
| 2017-07-25 | 2017-07-21 | 3.335 | 33,793,521 | +2,443,802 | 1.80% | 112,693,735 |
| 2017-07-24 | 2017-07-20 | 3.266 | 31,349,719 | -1,409,286 | 1.67% | 102,388,658 |
| 2017-07-21 | 2017-07-19 | 3.289 | 32,759,005 | -567,205 | 1.75% | 107,742,225 |
| 2017-07-20 | 2017-07-18 | 3.404 | 33,326,210 | -595,129 | 1.78% | 113,426,809 |
| 2017-07-19 | 2017-07-17 | 3.358 | 33,921,339 | +32,287 | 1.81% | 113,897,436 |
| 2017-07-18 | 2017-07-14 | 3.484 | 33,889,052 | +455,910 | 1.81% | 118,060,969 |
| 2017-07-14 | 2017-07-12 | 3.610 | 33,433,142 | -523,574 | 1.78% | 120,687,165 |
| 2017-07-13 | 2017-07-11 | 3.644 | 33,956,716 | +6,981 | 1.81% | 123,744,567 |
| 2017-07-12 | 2017-07-10 | 3.656 | 33,949,735 | -12,217 | 1.81% | 124,108,181 |
| 2017-07-10 | 2017-07-06 | 3.644 | 33,961,952 | -88,135 | 1.81% | 123,763,648 |
| 2017-07-07 | 2017-07-05 | 3.679 | 34,050,087 | -20,943 | 1.82% | 125,255,440 |
| 2017-07-06 | 2017-07-04 | 3.679 | 34,071,030 | +17,191 | 1.82% | 125,332,480 |
| 2017-07-05 | 2017-07-03 | 3.816 | 34,053,839 | +26,353 | 1.82% | 129,952,204 |
| 2017-07-04 | 2017-06-30 | 3.633 | 34,027,486 | -44,504 | 1.82% | 123,612,521 |
| 2017-07-03 | 2017-06-29 | 3.426 | 34,071,990 | +79,409 | 1.82% | 116,746,005 |
| 2017-06-30 | 2017-06-28 | 3.495 | 33,992,581 | +5,236 | 1.81% | 118,811,183 |
| 2017-06-29 | 2017-06-27 | 3.438 | 33,987,345 | -945,923 | 1.81% | 116,845,458 |
| 2017-06-28 | 2017-06-26 | 3.507 | 34,933,268 | +306,507 | 1.87% | 122,499,406 |
| 2017-06-27 | 2017-06-23 | 3.461 | 34,626,761 | +957,267 | 1.85% | 119,837,337 |
| 2017-06-26 | 2017-06-22 | 3.541 | 33,669,494 | +35,778 | 1.80% | 119,225,296 |
| 2017-06-23 | 2017-06-21 | 3.587 | 33,633,716 | +54,102 | 1.80% | 120,640,334 |
| 2017-06-22 | 2017-06-20 | 3.679 | 33,579,614 | +331,597 | 1.79% | 123,524,775 |
| 2017-06-21 | 2017-06-19 | 3.667 | 33,248,017 | -816,813 | 1.78% | 121,923,962 |
| 2017-06-20 | 2017-06-16 | 3.701 | 34,064,830 | +424,968 | 1.82% | 126,090,419 |
| 2017-06-19 | 2017-06-15 | 3.621 | 33,639,862 | +472,089 | 1.80% | 121,818,887 |
| 2017-06-16 | 2017-06-14 | 3.656 | 33,167,773 | +160,562 | 1.77% | 121,249,606 |
| 2017-06-15 | 2017-06-13 | 3.736 | 33,007,211 | +485,873 | 1.76% | 123,310,418 |
| 2017-06-14 | 2017-06-12 | 3.793 | 32,521,338 | -434,567 | 1.74% | 123,358,687 |
| 2017-06-13 | 2017-06-09 | 3.633 | 32,955,905 | -156,374 | 1.76% | 119,719,762 |
| 2017-06-12 | 2017-06-08 | 3.621 | 33,112,279 | +29,669 | 1.77% | 119,908,369 |
| 2017-06-09 | 2017-06-07 | 3.633 | 33,082,610 | +198,086 | 1.77% | 120,180,046 |
| 2017-06-08 | 2017-06-06 | 3.621 | 32,884,524 | +101,608 | 1.76% | 119,083,607 |
| 2017-06-07 | 2017-06-05 | 3.701 | 32,782,916 | +325,488 | 1.75% | 121,345,435 |
| 2017-06-06 | 2017-06-02 | 3.530 | 32,457,428 | +72,428 | 1.73% | 114,561,359 |
| 2017-06-05 | 2017-06-01 | 3.610 | 32,385,000 | +46,249 | 1.73% | 116,903,575 |
| 2017-06-02 | 2017-05-31 | 3.839 | 32,338,751 | +2,751,381 | 1.73% | 124,148,475 |
| 2017-06-01 | 2017-05-29 | 3.736 | 29,587,370 | -45,192,783 | 1.58% | 110,534,360 |
| 2017-05-31 | 2017-05-26 | 3.839 | 74,780,153 | -2,637,851 | 3.99% | 287,081,030 |
| 2017-05-29 | 2017-05-25 | 4.148 | 77,418,004 | -1,992,287 | 4.13% | 321,161,797 |
| 2017-05-26 | 2017-05-24 | 3.965 | 79,410,291 | -2,609,701 | 4.24% | 314,866,332 |
| 2017-05-25 | 2017-05-23 | 3.667 | 82,019,992 | -17,453 | 4.38% | 300,775,903 |
| 2017-05-24 | 2017-05-22 | 3.591 | 82,037,445 | +987,810 | 4.38% | 294,576,992 |
| 2017-05-23 | 2017-05-19 | 3.696 | 81,049,635 | +1,294,064 | 4.33% | 299,561,824 |
| 2017-05-22 | 2017-05-18 | 3.743 | 79,755,571 | +468,525 | 4.35% | 298,510,305 |
| 2017-05-19 | 2017-05-17 | 3.497 | 79,287,046 | -778,879 | 4.32% | 277,282,044 |
| 2017-05-18 | 2017-05-16 | 3.626 | 80,065,925 | -53,009 | 4.36% | 290,307,155 |
| 2017-05-17 | 2017-05-15 | 3.544 | 80,118,934 | -282,995 | 4.37% | 283,939,695 |
| 2017-05-16 | 2017-05-12 | 3.216 | 80,401,929 | -73,528 | 4.93% | 258,611,291 |
| 2017-05-15 | 2017-05-11 | 3.158 | 80,475,457 | -1,026,821 | 4.94% | 254,141,469 |
| 2017-05-12 | 2017-05-10 | 3.228 | 81,502,278 | -109,436 | 5.00% | 263,103,818 |
| 2017-05-11 | 2017-05-09 | 2.866 | 81,611,714 | -182,964 | 5.01% | 233,865,901 |
| 2017-05-10 | 2017-05-08 | 2.842 | 81,794,678 | +57,283 | 5.02% | 232,476,812 |
| 2017-05-09 | 2017-05-05 | 2.678 | 81,737,395 | -1,188,410 | 5.01% | 218,929,657 |
| 2017-05-08 | 2017-05-04 | 2.690 | 82,925,805 | -3,045,409 | 5.09% | 223,082,680 |
| 2017-05-05 | 2017-05-02 | 2.714 | 85,971,214 | -2,552,945 | 5.27% | 233,286,370 |
| 2017-05-04 | 2017-04-28 | 2.702 | 88,524,159 | -17,955 | 5.43% | 239,178,485 |
| 2017-05-02 | 2017-04-27 | 2.667 | 88,542,114 | +159,025 | 5.43% | 236,120,152 |
| 2017-04-28 | 2017-04-26 | 2.725 | 88,383,089 | +25,649 | 5.42% | 240,864,845 |
| 2017-04-27 | 2017-04-25 | 2.737 | 88,357,440 | -11,969 | 5.42% | 241,828,400 |
| 2017-04-26 | 2017-04-24 | 2.725 | 88,369,409 | +470,234 | 5.42% | 240,827,564 |
| 2017-04-25 | 2017-04-21 | 2.760 | 87,899,175 | -348,829 | 5.39% | 242,630,349 |
| 2017-04-24 | 2017-04-20 | 2.725 | 88,248,004 | +31,634 | 5.41% | 240,496,706 |
| 2017-04-21 | 2017-04-19 | 2.643 | 88,216,370 | -398,416 | 5.41% | 233,187,863 |
| 2017-04-20 | 2017-04-18 | 2.737 | 88,614,786 | +28,214 | 5.44% | 242,532,739 |
| 2017-04-18 | 2017-04-12 | 2.749 | 88,586,572 | +277,011 | 5.43% | 243,491,654 |
| 2017-04-13 | 2017-04-11 | 2.819 | 88,309,561 | +813,078 | 5.42% | 248,927,621 |
| 2017-04-12 | 2017-04-10 | 2.877 | 87,496,483 | +1,002,881 | 5.37% | 251,752,635 |
| 2017-04-11 | 2017-04-07 | 2.901 | 86,493,602 | +1,220,045 | 5.31% | 250,890,366 |
| 2017-04-10 | 2017-04-06 | 2.901 | 85,273,557 | +972,957 | 5.23% | 247,351,404 |
| 2017-04-07 | 2017-04-05 | 2.842 | 84,300,600 | +1,475,681 | 5.17% | 239,599,143 |
| 2017-04-06 | 2017-04-03 | 2.702 | 82,824,919 | +528,373 | 5.08% | 223,780,026 |
| 2017-04-05 | 2017-03-31 | 2.725 | 82,296,546 | +439,455 | 5.05% | 224,277,574 |
| 2017-04-03 | 2017-03-30 | 2.667 | 81,857,091 | +359,088 | 5.02% | 218,292,832 |
| 2017-03-31 | 2017-03-29 | 2.807 | 81,498,003 | +6,578,151 | 5.00% | 228,773,928 |
| 2017-03-30 | 2017-03-28 | 2.877 | 74,919,852 | -463,394 | 4.60% | 215,566,038 |
| 2017-03-29 | 2017-03-27 | 2.947 | 75,383,246 | +848,132 | 4.62% | 222,189,584 |
| 2017-03-28 | 2017-03-24 | 2.760 | 74,535,114 | +1,112,318 | 4.57% | 205,741,188 |
| 2017-03-27 | 2017-03-23 | 2.760 | 73,422,796 | +278,720 | 4.50% | 202,670,828 |
| 2017-03-24 | 2017-03-22 | 2.819 | 73,144,076 | +2,906,904 | 4.49% | 206,179,044 |
| 2017-03-23 | 2017-03-21 | 2.842 | 70,237,172 | -1,559,468 | 4.31% | 199,628,072 |
| 2017-03-22 | 2017-03-20 | 2.690 | 71,796,640 | +258,201 | 4.40% | 193,143,580 |
| 2017-03-21 | 2017-03-17 | 2.690 | 71,538,439 | -4,948,917 | 4.39% | 192,448,981 |
| 2017-03-20 | 2017-03-16 | 2.550 | 76,487,356 | -3,523,338 | 4.69% | 195,026,876 |
| 2017-03-17 | 2017-03-15 | 2.538 | 80,010,694 | +135,000 | 4.91% | 203,074,827 |
| 2017-03-16 | 2017-03-14 | 2.561 | 79,875,694 | -9,489,330 | 4.90% | 204,600,684 |
| 2017-03-15 | 2017-03-13 | 2.468 | 89,365,024 | -202,628 | 5.48% | 220,545,577 |
| 2017-03-14 | 2017-03-10 | 2.445 | 89,567,652 | -318,050 | 5.50% | 218,950,427 |
| 2017-03-13 | 2017-03-09 | 2.468 | 89,885,702 | -497,593 | 5.51% | 221,830,568 |
| 2017-03-10 | 2017-03-08 | 2.433 | 90,383,295 | -241,957 | 5.55% | 219,887,138 |
| 2017-03-09 | 2017-03-07 | 2.468 | 90,625,252 | -4,275 | 5.56% | 223,655,717 |
| 2017-03-08 | 2017-03-06 | 2.491 | 90,629,527 | -165,009 | 5.56% | 225,786,326 |
| 2017-03-07 | 2017-03-03 | 2.538 | 90,794,536 | +63,268 | 5.57% | 230,445,254 |
| 2017-03-06 | 2017-03-02 | 2.526 | 90,731,268 | +175,269 | 5.57% | 229,223,454 |
| 2017-03-03 | 2017-03-01 | 2.608 | 90,555,999 | -510,418 | 5.56% | 236,194,842 |
| 2017-03-02 | 2017-02-28 | 2.702 | 91,066,417 | -83,788 | 5.59% | 246,047,270 |
| 2017-03-01 | 2017-02-27 | 2.737 | 91,150,205 | +1,709,089 | 5.59% | 249,472,011 |
| 2017-02-28 | 2017-02-24 | 2.749 | 89,441,116 | +1,585,972 | 5.49% | 245,840,479 |
| 2017-02-27 | 2017-02-23 | 2.702 | 87,855,144 | -153,895 | 5.39% | 237,370,911 |
| 2017-02-24 | 2017-02-22 | 2.737 | 88,009,039 | +18,809 | 5.40% | 240,874,850 |
| 2017-02-23 | 2017-02-21 | 2.725 | 87,990,230 | +46,169 | 5.40% | 239,794,211 |
| 2017-02-22 | 2017-02-20 | 2.702 | 87,944,061 | -372,768 | 5.40% | 237,611,150 |
| 2017-02-21 | 2017-02-17 | 2.702 | 88,316,829 | -75,750 | 5.42% | 238,618,311 |
| 2017-02-20 | 2017-02-16 | 2.725 | 88,392,579 | -277,866 | 5.42% | 240,890,708 |
| 2017-02-17 | 2017-02-15 | 2.760 | 88,670,445 | -423,211 | 5.44% | 244,759,305 |
| 2017-02-16 | 2017-02-14 | 2.760 | 89,093,656 | -649,778 | 5.47% | 245,927,505 |
| 2017-02-15 | 2017-02-13 | 2.795 | 89,743,434 | +2,565 | 5.51% | 250,870,101 |
| 2017-02-14 | 2017-02-10 | 2.819 | 89,740,869 | -22,230 | 5.51% | 252,962,203 |
| 2017-02-13 | 2017-02-09 | 2.819 | 89,763,099 | +1,445,757 | 5.51% | 253,024,865 |
| 2017-02-10 | 2017-02-08 | 2.760 | 88,317,342 | +88,917 | 5.42% | 243,784,626 |
| 2017-02-09 | 2017-02-07 | 2.667 | 88,228,425 | +63,268 | 5.41% | 235,283,621 |
| 2017-02-08 | 2017-02-06 | 2.702 | 88,165,157 | +370,203 | 5.41% | 238,208,517 |
| 2017-02-07 | 2017-02-03 | 2.678 | 87,794,954 | -1,165,326 | 5.39% | 235,154,535 |
| 2017-02-06 | 2017-02-02 | 2.643 | 88,960,280 | -4,232,965 | 5.46% | 235,154,287 |
| 2017-02-03 | 2017-02-01 | 2.749 | 93,193,245 | +215,453 | 5.72% | 256,153,691 |
| 2017-02-02 | 2017-01-27 | 2.784 | 92,977,792 | -5,853,135 | 5.70% | 258,823,977 |
| 2017-02-01 | 2017-01-25 | 2.936 | 98,830,927 | +52,153 | 6.06% | 290,144,880 |
| 2017-01-26 | 2017-01-24 | 3.076 | 98,778,774 | -405,257 | 6.06% | 303,855,919 |
| 2017-01-25 | 2017-01-23 | 3.100 | 99,184,031 | -10,534,959 | 6.09% | 307,422,712 |
| 2017-01-24 | 2017-01-20 | 3.322 | 109,718,990 | -157,315 | 6.73% | 364,458,818 |
| 2017-01-23 | 2017-01-19 | 3.345 | 109,876,305 | -9,405 | 6.74% | 367,551,670 |
| 2017-01-20 | 2017-01-18 | 3.369 | 109,885,710 | +23,939 | 6.74% | 370,153,642 |
| 2017-01-19 | 2017-01-17 | 3.357 | 109,861,771 | -1,440,627 | 6.74% | 368,788,027 |
| 2017-01-18 | 2017-01-16 | 3.333 | 111,302,398 | -4,329,576 | 6.83% | 371,020,326 |
| 2017-01-17 | 2017-01-13 | 3.392 | 115,631,974 | -340,278 | 7.09% | 392,215,054 |
| 2017-01-16 | 2017-01-12 | 3.474 | 115,972,252 | +1,617,606 | 7.12% | 402,864,371 |
| 2017-01-12 | 2017-01-10 | 3.485 | 114,354,646 | -5,130 | 7.02% | 398,582,658 |
| 2017-01-11 | 2017-01-09 | 3.532 | 114,359,776 | +2,433,249 | 7.02% | 403,950,881 |
| 2017-01-10 | 2017-01-06 | 3.485 | 111,926,527 | +570,518 | 6.87% | 390,119,459 |
| 2017-01-09 | 2017-01-05 | 3.485 | 111,356,009 | +51,384 | 6.83% | 388,130,921 |
| 2017-01-06 | 2017-01-04 | 3.439 | 111,304,625 | -191,514 | 6.83% | 382,744,415 |
| 2017-01-05 | 2017-01-03 | 3.298 | 111,496,139 | -769,474 | 6.84% | 367,753,875 |
| 2017-01-04 | 2016-12-30 | 3.509 | 112,265,613 | -51,298 | 6.89% | 393,927,525 |
| 2017-01-03 | 2016-12-29 | 3.544 | 112,316,911 | -866,086 | 6.89% | 398,048,599 |
| 2016-12-30 | 2016-12-28 | 3.579 | 113,182,997 | -866,703 | 6.94% | 405,089,454 |
| 2016-12-29 | 2016-12-23 | 3.591 | 114,049,700 | +1,710 | 7.00% | 409,525,400 |
| 2016-12-22 | 2016-12-20 | 3.614 | 114,047,990 | +854,971 | 7.00% | 412,187,138 |
| 2016-12-21 | 2016-12-19 | 3.579 | 113,193,019 | +55,574 | 6.94% | 405,125,323 |
| 2016-12-20 | 2016-12-16 | 3.591 | 113,137,445 | -43,026 | 6.94% | 406,249,709 |
| 2016-12-19 | 2016-12-15 | 3.602 | 113,180,471 | -23,084 | 6.94% | 407,727,998 |
| 2016-12-16 | 2016-12-14 | 3.579 | 113,203,555 | +848,132 | 6.95% | 405,163,032 |
| 2016-12-15 | 2016-12-13 | 3.602 | 112,355,423 | +26,675 | 6.89% | 404,755,796 |
| 2016-12-14 | 2016-12-12 | 3.614 | 112,328,748 | +277,865 | 6.89% | 405,973,531 |
| 2016-12-13 | 2016-12-09 | 3.626 | 112,050,883 | -128,245 | 6.87% | 406,279,864 |
| 2016-12-12 | 2016-12-08 | 3.626 | 112,179,128 | +112,001 | 6.88% | 406,744,861 |
| 2016-12-09 | 2016-12-07 | 3.638 | 112,067,127 | +10,260 | 6.88% | 407,649,532 |
| 2016-12-08 | 2016-12-06 | 3.649 | 112,056,867 | -245,377 | 6.87% | 408,922,861 |
| 2016-12-07 | 2016-12-05 | 3.684 | 112,302,244 | +168,429 | 6.89% | 413,758,862 |
| 2016-12-06 | 2016-12-02 | 3.696 | 112,133,815 | +47,024 | 6.88% | 414,449,864 |
| 2016-12-05 | 2016-12-01 | 3.684 | 112,086,791 | +40,183 | 6.88% | 412,965,062 |
| 2016-12-02 | 2016-11-30 | 3.509 | 112,046,608 | -14,534 | 6.87% | 393,159,061 |
| 2016-12-01 | 2016-11-29 | 3.649 | 112,061,142 | -51,299 | 6.88% | 408,938,462 |
| 2016-11-30 | 2016-11-28 | 3.626 | 112,112,441 | -27,359 | 6.88% | 406,503,064 |
| 2016-11-28 | 2016-11-24 | 3.591 | 112,139,800 | -2,565 | 6.88% | 402,667,403 |
| 2016-11-25 | 2016-11-23 | 3.602 | 112,142,365 | +11,115 | 6.88% | 403,988,263 |
| 2016-11-24 | 2016-11-22 | 3.602 | 112,131,250 | +64,123 | 6.88% | 403,948,222 |
| 2016-11-23 | 2016-11-21 | 3.521 | 112,067,127 | +85,497 | 6.88% | 394,541,830 |
| 2016-11-22 | 2016-11-18 | 3.509 | 111,981,630 | -51,298 | 6.87% | 392,931,060 |
| 2016-11-21 | 2016-11-17 | 3.509 | 112,032,928 | -59,848 | 6.87% | 393,111,059 |
| 2016-11-18 | 2016-11-16 | 3.532 | 112,092,776 | -115,421 | 6.88% | 395,943,200 |
| 2016-11-17 | 2016-11-15 | 3.521 | 112,208,197 | -144,491 | 6.88% | 395,038,479 |
| 2016-11-16 | 2016-11-14 | 3.591 | 112,352,688 | -45,313 | 6.89% | 403,431,833 |
| 2016-11-15 | 2016-11-11 | 3.602 | 112,398,001 | -58,138 | 6.90% | 404,909,182 |
| 2016-11-14 | 2016-11-10 | 3.719 | 112,456,139 | -2,569,190 | 6.90% | 418,271,823 |
| 2016-11-11 | 2016-11-09 | 3.602 | 115,025,329 | -211,178 | 7.06% | 414,374,023 |
| 2016-11-10 | 2016-11-08 | 3.766 | 115,236,507 | -46,168 | 7.07% | 434,004,546 |
| 2016-11-09 | 2016-11-07 | 3.731 | 115,282,675 | -153,895 | 7.07% | 430,133,283 |
| 2016-11-08 | 2016-11-04 | 3.673 | 115,436,570 | +83,787 | 7.08% | 423,956,583 |
| 2016-11-07 | 2016-11-03 | 3.684 | 115,352,783 | +132,521 | 7.08% | 424,998,064 |
| 2016-11-04 | 2016-11-02 | 3.638 | 115,220,262 | -104,307 | 7.07% | 419,119,211 |
| 2016-11-03 | 2016-11-01 | 3.661 | 115,324,569 | -98,321 | 7.08% | 422,196,374 |
| 2016-11-02 | 2016-10-31 | 3.708 | 115,422,890 | -31,634 | 7.08% | 427,956,402 |
| 2016-11-01 | 2016-10-28 | 3.743 | 115,454,524 | +533,502 | 7.08% | 432,124,862 |
| 2016-10-31 | 2016-10-27 | 3.743 | 114,921,022 | +447,150 | 7.05% | 430,128,063 |
| 2016-10-28 | 2016-10-26 | 3.755 | 114,473,872 | +861,811 | 7.02% | 429,793,384 |
| 2016-10-27 | 2016-10-25 | 3.743 | 113,612,061 | +1,872,386 | 6.97% | 425,228,865 |
| 2016-10-26 | 2016-10-24 | 3.836 | 111,739,675 | +59,506 | 6.86% | 428,676,394 |
| 2016-10-25 | 2016-10-20 | 4.059 | 111,680,169 | +503,579 | 6.85% | 453,266,746 |
| 2016-10-24 | 2016-10-19 | 3.696 | 111,176,590 | -906,270 | 6.82% | 410,911,932 |
| 2016-10-20 | 2016-10-18 | 3.743 | 112,082,860 | -219,728 | 6.88% | 419,505,350 |
| 2016-10-19 | 2016-10-17 | 3.755 | 112,302,588 | +14,535 | 6.89% | 421,641,275 |
| 2016-10-18 | 2016-10-14 | 3.755 | 112,288,053 | -271,026 | 6.89% | 421,586,703 |
| 2016-10-17 | 2016-10-13 | 3.778 | 112,559,079 | +54,718 | 6.91% | 425,237,322 |
| 2016-10-14 | 2016-10-12 | 3.755 | 112,504,361 | +156,460 | 6.90% | 422,398,834 |
| 2016-10-13 | 2016-10-11 | 3.766 | 112,347,901 | -47,024 | 6.89% | 423,125,457 |
| 2016-10-12 | 2016-10-07 | 3.743 | 112,394,925 | +86,352 | 6.90% | 420,673,351 |
| 2016-10-11 | 2016-10-06 | 3.766 | 112,308,573 | -51,298 | 6.89% | 422,977,340 |
| 2016-10-07 | 2016-10-05 | 3.719 | 112,359,871 | +112,001 | 6.89% | 417,913,762 |
| 2016-10-06 | 2016-10-04 | 3.743 | 112,247,870 | -85,497 | 6.89% | 420,122,951 |
| 2016-10-05 | 2016-10-03 | 3.719 | 112,333,367 | -102,596 | 6.89% | 417,815,182 |
| 2016-10-04 | 2016-09-30 | 3.743 | 112,435,963 | -47,879 | 6.90% | 420,826,949 |
| 2016-10-03 | 2016-09-29 | 3.790 | 112,483,842 | +257,347 | 6.90% | 426,268,728 |
| 2016-09-30 | 2016-09-28 | 3.743 | 112,226,495 | +310,354 | 6.89% | 420,042,949 |
| 2016-09-29 | 2016-09-27 | 3.731 | 111,916,141 | +3,420 | 6.87% | 417,572,347 |
| 2016-09-28 | 2016-09-26 | 3.731 | 111,912,721 | +119,696 | 6.87% | 417,559,587 |
| 2016-09-27 | 2016-09-23 | 3.766 | 111,793,025 | +342,844 | 6.86% | 421,035,679 |
| 2016-09-26 | 2016-09-22 | 3.801 | 111,450,181 | +73,527 | 6.84% | 423,655,121 |
| 2016-09-23 | 2016-09-21 | 3.766 | 111,376,654 | +159,025 | 6.83% | 419,467,540 |
| 2016-09-22 | 2016-09-20 | 3.708 | 111,217,629 | -17,954 | 6.82% | 412,364,448 |
| 2016-09-21 | 2016-09-19 | 3.778 | 111,235,583 | -131,700 | 6.82% | 420,237,282 |
| 2016-09-20 | 2016-09-15 | 3.848 | 111,367,283 | -546,327 | 6.83% | 428,550,339 |
| 2016-09-19 | 2016-09-14 | 3.766 | 111,913,610 | -9,405 | 6.87% | 421,489,828 |
| 2016-09-15 | 2016-09-13 | 3.708 | 111,923,015 | +1,295,282 | 6.87% | 414,979,826 |
| 2016-09-14 | 2016-09-12 | 3.696 | 110,627,733 | -337,714 | 6.79% | 408,883,341 |
| 2016-09-13 | 2016-09-09 | 3.801 | 110,965,447 | -398,416 | 6.81% | 421,812,503 |
| 2016-09-12 | 2016-09-08 | 3.836 | 111,363,863 | +567,701 | 6.83% | 427,234,634 |
| 2016-09-09 | 2016-09-07 | 3.731 | 110,796,162 | +148,765 | 6.80% | 413,393,573 |
| 2016-09-08 | 2016-09-06 | 3.825 | 110,647,397 | +775,459 | 6.79% | 423,191,830 |
| 2016-09-07 | 2016-09-05 | 3.778 | 109,871,938 | +840,437 | 6.74% | 415,085,563 |
| 2016-09-06 | 2016-09-02 | 3.684 | 109,031,501 | +1,187,556 | 6.69% | 401,708,356 |
| 2016-09-05 | 2016-09-01 | 3.497 | 107,843,945 | +14,534 | 6.62% | 377,151,010 |
| 2016-09-02 | 2016-08-31 | 3.415 | 107,829,411 | -587,365 | 6.62% | 368,271,750 |
| 2016-09-01 | 2016-08-30 | 3.404 | 108,416,776 | -15,390 | 6.65% | 369,009,714 |
| 2016-08-31 | 2016-08-29 | 3.427 | 108,432,166 | +29,069 | 6.65% | 371,598,605 |
| 2016-08-30 | 2016-08-26 | 3.532 | 108,403,097 | -65,794 | 6.65% | 382,910,216 |
| 2016-08-29 | 2016-08-25 | 3.556 | 108,468,891 | +111,146 | 6.65% | 385,679,987 |
| 2016-08-26 | 2016-08-24 | 3.626 | 108,357,745 | +154,750 | 6.65% | 392,889,094 |
| 2016-08-25 | 2016-08-23 | 3.719 | 108,202,995 | +104,307 | 6.64% | 402,452,586 |
| 2016-08-24 | 2016-08-22 | 3.708 | 108,098,688 | -2,198,303 | 6.63% | 400,800,271 |
| 2016-08-23 | 2016-08-19 | 3.731 | 110,296,991 | +2,431,535 | 6.77% | 411,531,107 |
| 2016-08-22 | 2016-08-18 | 3.755 | 107,865,456 | -675,427 | 6.62% | 404,982,015 |
| 2016-08-19 | 2016-08-17 | 3.860 | 108,540,883 | -205,193 | 6.66% | 418,943,649 |
| 2016-08-18 | 2016-08-16 | 4.070 | 108,746,076 | -1,509,880 | 6.67% | 442,630,320 |
| 2016-08-17 | 2016-08-15 | 4.024 | 110,255,956 | +297,530 | 6.76% | 443,617,656 |
| 2016-08-16 | 2016-08-12 | 4.082 | 109,958,426 | +957,568 | 6.75% | 448,851,067 |
| 2016-08-15 | 2016-08-11 | 4.035 | 109,000,858 | +1,379,069 | 6.69% | 439,842,643 |
| 2016-08-12 | 2016-08-10 | 3.977 | 107,621,789 | +1,913,427 | 6.60% | 427,983,913 |
| 2016-08-11 | 2016-08-09 | 3.871 | 105,708,362 | +1,230,304 | 6.49% | 409,247,145 |
| 2016-08-10 | 2016-08-08 | 3.860 | 104,478,058 | +2,134,864 | 6.41% | 403,262,049 |
| 2016-08-09 | 2016-08-05 | 3.661 | 102,343,194 | +1,387,619 | 6.28% | 374,672,333 |
| 2016-08-08 | 2016-08-04 | 3.696 | 100,955,575 | +3,402,787 | 6.19% | 373,134,762 |
| 2016-08-05 | 2016-08-03 | 3.614 | 97,552,788 | +653,198 | 5.98% | 352,570,918 |
| 2016-08-04 | 2016-08-01 | 3.614 | 96,899,590 | +1,678,395 | 5.94% | 350,210,159 |
| 2016-08-03 | 2016-07-29 | 3.497 | 95,221,195 | +2,908,613 | 5.84% | 333,006,827 |
| 2016-08-01 | 2016-07-28 | 3.521 | 92,312,582 | +887,460 | 5.66% | 324,994,278 |
| 2016-07-29 | 2016-07-27 | 3.579 | 91,425,122 | +397,733 | 5.61% | 327,216,576 |
| 2016-07-28 | 2016-07-26 | 3.614 | 91,027,389 | +3,520,773 | 5.58% | 328,987,113 |
| 2016-07-27 | 2016-07-25 | 3.708 | 87,506,616 | +4,453,547 | 5.37% | 324,450,518 |
| 2016-07-26 | 2016-07-22 | 3.719 | 83,053,069 | +1,149,082 | 5.10% | 308,909,402 |
| 2016-07-25 | 2016-07-21 | 3.369 | 81,903,987 | +1,374,794 | 5.02% | 275,896,285 |
| 2016-07-22 | 2016-07-20 | 3.240 | 80,529,193 | +193,224 | 4.94% | 260,904,420 |
| 2016-07-21 | 2016-07-19 | 3.310 | 80,335,969 | +154,750 | 4.93% | 265,916,198 |
| 2016-07-20 | 2016-07-18 | 3.392 | 80,181,219 | +590,785 | 4.92% | 271,968,730 |
| 2016-07-19 | 2016-07-15 | 3.275 | 79,590,434 | +4,242,540 | 4.88% | 260,655,699 |
| 2016-07-18 | 2016-07-14 | 3.860 | 75,347,894 | +175,269 | 4.62% | 290,826,100 |
| 2016-07-15 | 2016-07-13 | 4.105 | 75,172,625 | +78,658 | 4.61% | 308,613,666 |
| 2016-07-14 | 2016-07-12 | 4.140 | 75,093,967 | -535,213 | 4.61% | 310,925,707 |
| 2016-07-13 | 2016-07-11 | 4.199 | 75,629,180 | -190,658 | 4.64% | 317,564,656 |
| 2016-07-12 | 2016-07-08 | 4.293 | 75,819,838 | -53,008 | 4.65% | 325,459,713 |
| 2016-07-11 | 2016-07-07 | 4.328 | 75,872,846 | -334,294 | 4.65% | 328,349,546 |
| 2016-07-08 | 2016-07-06 | 4.445 | 76,207,140 | +656,618 | 4.68% | 338,709,658 |
| 2016-07-07 | 2016-07-05 | 4.433 | 75,550,522 | +147,824 | 4.64% | 334,907,598 |
| 2016-07-06 | 2016-07-04 | 4.632 | 75,402,698 | +210,323 | 4.63% | 349,245,157 |
| 2016-07-05 | 2016-06-30 | 4.643 | 75,192,375 | +864,377 | 4.61% | 349,150,469 |
| 2016-07-04 | 2016-06-29 | 4.655 | 74,327,998 | +575,396 | 4.56% | 346,006,158 |
| 2016-06-30 | 2016-06-28 | 4.667 | 73,752,602 | +47,903 | 4.52% | 344,190,250 |
| 2016-06-29 | 2016-06-27 | 4.807 | 73,704,699 | -215,453 | 4.52% | 354,311,558 |
| 2016-06-28 | 2016-06-24 | 4.854 | 73,920,152 | -40,184 | 4.54% | 358,805,646 |
| 2016-06-27 | 2016-06-23 | 4.994 | 73,960,336 | -2,517,036 | 4.54% | 369,381,441 |
| 2016-06-24 | 2016-06-22 | 5.029 | 76,477,372 | +362,827 | 4.69% | 384,635,825 |
| 2016-06-23 | 2016-06-21 | 4.936 | 76,114,545 | -266,828 | 4.67% | 375,688,955 |
| 2016-06-22 | 2016-06-20 | 4.889 | 76,381,373 | +146,978 | 4.69% | 373,432,458 |
| 2016-06-21 | 2016-06-17 | 4.912 | 76,234,395 | +80,232 | 4.68% | 374,497,195 |
| 2016-06-20 | 2016-06-16 | 4.971 | 76,154,163 | -109,513 | 4.67% | 378,556,668 |
| 2016-06-17 | 2016-06-15 | 5.111 | 76,263,676 | +275,301 | 4.68% | 389,805,078 |
| 2016-06-16 | 2016-06-14 | 5.053 | 75,988,375 | -1,010,980 | 4.66% | 383,954,025 |
| 2016-06-15 | 2016-06-13 | 4.912 | 76,999,355 | -317,925 | 4.72% | 378,255,018 |
| 2016-06-14 | 2016-06-10 | 5.100 | 77,317,280 | -92,905 | 4.74% | 394,286,019 |
| 2016-06-13 | 2016-06-08 | 5.509 | 77,410,185 | -247,039 | 4.75% | 426,449,229 |
| 2016-06-10 | 2016-06-07 | 5.544 | 77,657,224 | +162,996 | 4.76% | 430,535,061 |
| 2016-06-08 | 2016-06-06 | 5.486 | 77,494,228 | -542,052 | 4.75% | 425,099,427 |
| 2016-06-07 | 2016-06-03 | 5.708 | 78,036,280 | -70,963 | 4.79% | 445,414,859 |
| 2016-06-06 | 2016-06-02 | 5.872 | 78,107,243 | -1,281,866 | 4.79% | 458,609,816 |
| 2016-06-03 | 2016-06-01 | 6.176 | 79,389,109 | -1,152,432 | 4.87% | 490,278,864 |
| 2016-06-02 | 2016-05-31 | 6.527 | 80,541,541 | +5,264,915 | 4.94% | 525,657,003 |
| 2016-06-01 | 2016-05-30 | 6.702 | 75,276,626 | +2,733,344 | 4.62% | 504,502,227 |
| 2016-05-31 | 2016-05-27 | 6.585 | 72,543,282 | +113,711 | 4.45% | 477,698,542 |
| 2016-05-30 | 2016-05-26 | 6.927 | 72,429,571 | +209,821 | 4.44% | 501,697,160 |
| 2016-05-27 | 2016-05-25 | 6.879 | 72,219,750 | +2,062,680 | 4.43% | 496,799,776 |
| 2016-05-26 | 2016-05-24 | 6.676 | 70,157,070 | +336,353 | 4.39% | 468,391,567 |
| 2016-05-24 | 2016-05-20 | 6.402 | 69,820,717 | -42,778 | 4.37% | 447,000,684 |
| 2016-05-23 | 2016-05-19 | 6.390 | 69,863,495 | +322,093 | 4.37% | 446,441,640 |
| 2016-05-20 | 2016-05-18 | 6.629 | 69,541,402 | +385,841 | 4.35% | 460,964,872 |
| 2016-05-19 | 2016-05-17 | 6.426 | 69,155,561 | -107,364 | 4.32% | 444,391,222 |
| 2016-05-18 | 2016-05-16 | 6.450 | 69,262,925 | +86,394 | 4.33% | 446,732,646 |
| 2016-05-17 | 2016-05-13 | 6.354 | 69,176,531 | -550,242 | 4.33% | 439,577,633 |
| 2016-05-16 | 2016-05-12 | 6.521 | 69,726,773 | -3,337,987 | 4.36% | 454,712,078 |
| 2016-05-13 | 2016-05-11 | 6.736 | 73,064,760 | -131,689 | 4.57% | 492,159,653 |
| 2016-05-12 | 2016-05-10 | 6.796 | 73,196,449 | +982,888 | 4.58% | 497,409,947 |
| 2016-05-11 | 2016-05-09 | 7.010 | 72,213,561 | +44,455 | 4.52% | 506,227,443 |
| 2016-05-10 | 2016-05-06 | 7.058 | 72,169,106 | +28,519 | 4.51% | 509,357,411 |
| 2016-05-09 | 2016-05-05 | 7.165 | 72,140,587 | +260,862 | 4.51% | 516,896,678 |
| 2016-05-06 | 2016-05-04 | 7.213 | 71,879,725 | -237,376 | 4.49% | 518,455,372 |
| 2016-05-05 | 2016-05-03 | 7.117 | 72,117,101 | +62,909 | 4.51% | 513,289,274 |
| 2016-05-04 | 2016-04-29 | 7.189 | 72,054,192 | +278,476 | 4.51% | 517,995,709 |
| 2016-05-03 | 2016-04-28 | 7.165 | 71,775,716 | +186,210 | 4.49% | 514,282,330 |
| 2016-04-29 | 2016-04-27 | 7.451 | 71,589,506 | +401,778 | 4.48% | 533,431,896 |
| 2016-04-28 | 2016-04-26 | 7.582 | 71,187,728 | +55,358 | 4.45% | 539,773,856 |
| 2016-04-27 | 2016-04-25 | 7.189 | 71,132,370 | +2,059,216 | 4.45% | 511,368,755 |
| 2016-04-26 | 2016-04-22 | 7.177 | 69,073,154 | -1,117,261 | 4.32% | 495,741,613 |
| 2016-04-25 | 2016-04-21 | 7.177 | 70,190,415 | +203,825 | 4.39% | 503,760,254 |
| 2016-04-22 | 2016-04-20 | 7.010 | 69,986,590 | -256,427 | 4.38% | 490,616,056 |
| 2016-04-21 | 2016-04-19 | 7.070 | 70,243,017 | +1,436,838 | 4.39% | 496,600,837 |
| 2016-04-20 | 2016-04-18 | 6.927 | 68,806,179 | +400,100 | 4.30% | 476,599,048 |
| 2016-04-19 | 2016-04-15 | 7.070 | 68,406,079 | +348,096 | 4.28% | 483,614,138 |
| 2016-04-18 | 2016-04-14 | 6.915 | 68,057,983 | -1,763,964 | 4.26% | 470,605,139 |
| 2016-04-15 | 2016-04-13 | 6.831 | 69,821,947 | -1,806,742 | 4.37% | 476,975,613 |
| 2016-04-14 | 2016-04-12 | 6.772 | 71,628,689 | -398,422 | 4.48% | 485,048,243 |
| 2016-04-13 | 2016-04-11 | 6.784 | 72,027,111 | -36,068 | 4.50% | 488,604,947 |
| 2016-04-12 | 2016-04-08 | 6.652 | 72,063,179 | -161,885 | 4.51% | 479,399,099 |
| 2016-04-11 | 2016-04-07 | 6.605 | 72,225,064 | -827,881 | 4.52% | 477,031,763 |
| 2016-04-08 | 2016-04-06 | 6.831 | 73,052,945 | -315,383 | 4.57% | 499,047,573 |
| 2016-04-07 | 2016-04-05 | 7.213 | 73,368,328 | -2,096,122 | 4.59% | 529,192,395 |
| 2016-04-06 | 2016-04-01 | 7.177 | 75,464,450 | +2,049,150 | 4.72% | 541,612,277 |
| 2016-04-05 | 2016-03-31 | 7.475 | 73,415,300 | +2,255,492 | 4.59% | 548,786,875 |
| 2016-04-01 | 2016-03-30 | 7.642 | 71,159,808 | +2,131,435 | 4.45% | 543,803,996 |
| 2016-03-31 | 2016-03-29 | 7.618 | 69,028,373 | +265,559 | 4.32% | 525,869,633 |
| 2016-03-30 | 2016-03-24 | 7.570 | 68,762,814 | +1,145,780 | 4.30% | 520,567,396 |
| 2016-03-29 | 2016-03-23 | 7.654 | 67,617,034 | -199,896 | 4.23% | 517,536,211 |
| 2016-03-24 | 2016-03-22 | 7.821 | 67,816,930 | -4,114,238 | 4.24% | 530,385,403 |
| 2016-03-23 | 2016-03-21 | 7.761 | 71,931,168 | -418,553 | 4.50% | 558,274,381 |
| 2016-03-22 | 2016-03-18 | 7.618 | 72,349,721 | +2,440,863 | 4.52% | 551,172,215 |
| 2016-03-21 | 2016-03-17 | 7.714 | 69,908,858 | +309,511 | 4.37% | 539,244,949 |
| 2016-03-18 | 2016-03-16 | 7.511 | 69,599,347 | +972,151 | 4.35% | 522,751,529 |
| 2016-03-17 | 2016-03-15 | 7.570 | 68,627,196 | -13,420 | 4.29% | 519,540,703 |
| 2016-03-16 | 2016-03-14 | 7.570 | 68,640,616 | -106,190 | 4.29% | 519,642,299 |
| 2016-03-15 | 2016-03-11 | 7.523 | 68,746,806 | -6,711 | 4.30% | 517,167,806 |
| 2016-03-14 | 2016-03-10 | 7.463 | 68,753,517 | -41,100 | 4.30% | 513,119,890 |
| 2016-03-11 | 2016-03-09 | 7.463 | 68,794,617 | -519,543 | 4.30% | 513,426,627 |
| 2016-03-10 | 2016-03-08 | 7.511 | 69,314,160 | -232,343 | 4.33% | 520,609,527 |
| 2016-03-09 | 2016-03-07 | 7.523 | 69,546,503 | -245,764 | 4.35% | 523,183,759 |
| 2016-03-08 | 2016-03-04 | 7.630 | 69,792,267 | -113,907 | 4.36% | 532,521,169 |
| 2016-03-07 | 2016-03-03 | 7.857 | 69,906,174 | +2,448,412 | 4.37% | 549,225,314 |
| 2016-03-04 | 2016-03-02 | 7.821 | 67,457,762 | +299,865 | 4.22% | 527,576,407 |
| 2016-03-03 | 2016-03-01 | 7.821 | 67,157,897 | +737,637 | 4.20% | 525,231,211 |
| 2016-03-02 | 2016-02-29 | 7.785 | 66,420,260 | +457,474 | 4.15% | 517,086,679 |
| 2016-03-01 | 2016-02-26 | 7.749 | 65,962,786 | +382,234 | 4.12% | 511,165,983 |
| 2016-02-29 | 2016-02-25 | 7.809 | 65,580,552 | +354,805 | 4.10% | 512,113,194 |
| 2016-02-26 | 2016-02-24 | 7.845 | 65,225,747 | +17,615 | 4.08% | 511,675,418 |
| 2016-02-25 | 2016-02-23 | 7.737 | 65,208,132 | +32,713 | 4.08% | 504,540,524 |
| 2016-02-24 | 2016-02-22 | 7.702 | 65,175,419 | +68,780 | 4.08% | 501,956,344 |
| 2016-02-23 | 2016-02-19 | 7.904 | 65,106,639 | +120,704 | 4.07% | 514,622,064 |
| 2016-02-22 | 2016-02-18 | 7.773 | 64,985,935 | +329,643 | 4.06% | 505,145,589 |
| 2016-02-19 | 2016-02-17 | 7.737 | 64,656,292 | +338,030 | 4.04% | 500,270,724 |
| 2016-02-18 | 2016-02-16 | 7.702 | 64,318,262 | -378,697 | 4.02% | 495,354,846 |
| 2016-02-17 | 2016-02-15 | 7.511 | 64,696,959 | -712,967 | 4.05% | 485,930,339 |
| 2016-02-16 | 2016-02-12 | 7.296 | 65,409,926 | -182,745 | 4.09% | 477,248,616 |
| 2016-02-15 | 2016-02-11 | 7.559 | 65,592,671 | +2,056,699 | 4.10% | 495,785,900 |
| 2016-02-11 | 2016-02-04 | 7.725 | 63,535,972 | +997,315 | 3.97% | 490,844,899 |
| 2016-02-05 | 2016-02-03 | 7.964 | 62,538,657 | +92,267 | 3.91% | 498,051,911 |
| 2016-02-04 | 2016-02-02 | 8.417 | 62,446,390 | +806,910 | 3.91% | 525,607,599 |
| 2016-02-03 | 2016-02-01 | 8.465 | 61,639,480 | +124,979 | 3.85% | 521,755,352 |
| 2016-02-02 | 2016-01-29 | 8.333 | 61,514,501 | -26,841 | 3.85% | 512,630,307 |
| 2016-02-01 | 2016-01-28 | 8.095 | 61,541,342 | -213,051 | 3.85% | 498,180,053 |
| 2016-01-29 | 2016-01-27 | 8.083 | 61,754,393 | -461,332 | 3.86% | 499,168,474 |
| 2016-01-28 | 2016-01-26 | 7.988 | 62,215,725 | -181,177 | 3.89% | 496,963,585 |
| 2016-01-27 | 2016-01-25 | 8.024 | 62,396,902 | -10,904 | 3.90% | 500,642,471 |
| 2016-01-26 | 2016-01-22 | 7.892 | 62,407,806 | -290,220 | 3.90% | 492,545,666 |
| 2016-01-25 | 2016-01-21 | 7.666 | 62,698,026 | +182,016 | 3.92% | 480,633,943 |
| 2016-01-22 | 2016-01-20 | 7.678 | 62,516,010 | -420,231 | 3.91% | 479,983,952 |
| 2016-01-21 | 2016-01-19 | 8.262 | 62,936,241 | -358,999 | 3.94% | 519,976,399 |
| 2016-01-20 | 2016-01-18 | 7.630 | 63,295,240 | -691,205 | 3.96% | 482,948,279 |
| 2016-01-19 | 2016-01-15 | 7.749 | 63,986,445 | -255,661 | 4.00% | 495,850,706 |
| 2016-01-18 | 2016-01-14 | 7.833 | 64,242,106 | +355,645 | 4.02% | 503,193,169 |
| 2016-01-15 | 2016-01-13 | 7.869 | 63,886,461 | +676,899 | 4.00% | 502,692,452 |
| 2016-01-14 | 2016-01-12 | 7.773 | 63,209,562 | -857,238 | 3.95% | 491,337,571 |
| 2016-01-13 | 2016-01-11 | 7.594 | 64,066,800 | +864,665 | 4.01% | 486,543,934 |
| 2016-01-12 | 2016-01-08 | 7.642 | 63,202,135 | -84,718 | 3.95% | 482,991,376 |
| 2016-01-11 | 2016-01-07 | 7.547 | 63,286,853 | +11,743 | 3.96% | 477,602,738 |
| 2016-01-08 | 2016-01-06 | 7.797 | 63,275,110 | +1,394,899 | 3.96% | 493,355,819 |
| 2016-01-07 | 2016-01-05 | 7.773 | 61,880,211 | -1,163,394 | 3.87% | 481,004,323 |
| 2016-01-06 | 2016-01-04 | 7.654 | 63,043,605 | -679,415 | 3.94% | 482,531,495 |
| 2016-01-05 | 2015-12-31 | 7.737 | 63,723,020 | -1,081,801 | 3.98% | 493,049,638 |
| 2016-01-04 | 2015-12-29 | 8.012 | 64,804,821 | +55,032 | 4.05% | 519,189,841 |
| 2015-12-30 | 2015-12-28 | 8.107 | 64,749,789 | -134,521 | 4.05% | 524,924,530 |
| 2015-12-29 | 2015-12-24 | 8.226 | 64,884,310 | +366,092 | 4.06% | 533,750,603 |
| 2015-12-28 | 2015-12-22 | 7.964 | 64,518,218 | -622,076 | 4.03% | 513,816,946 |
| 2015-12-23 | 2015-12-21 | 7.976 | 65,140,294 | -1,913,844 | 4.07% | 519,547,704 |
| 2015-12-22 | 2015-12-18 | 8.167 | 67,054,138 | +394,936 | 4.19% | 547,602,917 |
| 2015-12-21 | 2015-12-17 | 8.417 | 66,659,202 | +71,018 | 4.17% | 561,066,591 |
| 2015-12-18 | 2015-12-16 | 8.643 | 66,588,184 | +77,611 | 4.16% | 575,552,275 |
| 2015-12-17 | 2015-12-15 | 8.429 | 66,510,573 | +117,522 | 4.16% | 560,608,529 |
| 2015-12-16 | 2015-12-14 | 8.357 | 66,393,051 | -235,848 | 4.15% | 554,868,719 |
| 2015-12-15 | 2015-12-11 | 8.572 | 66,628,899 | -883,971 | 4.17% | 571,138,090 |
| 2015-12-14 | 2015-12-10 | 8.608 | 67,512,870 | -77,363 | 4.22% | 581,130,093 |
| 2015-12-11 | 2015-12-09 | 8.560 | 67,590,233 | -22,844 | 4.23% | 578,572,764 |
| 2015-12-10 | 2015-12-08 | 8.560 | 67,613,077 | -70,212 | 4.23% | 578,768,308 |
| 2015-12-09 | 2015-12-07 | 8.715 | 67,683,289 | -188,726 | 4.23% | 589,859,297 |
| 2015-12-08 | 2015-12-04 | 8.727 | 67,872,015 | -220,601 | 4.24% | 592,313,214 |
| 2015-12-07 | 2015-12-03 | 8.632 | 68,092,616 | -151,267 | 4.26% | 587,743,971 |
| 2015-12-04 | 2015-12-02 | 9.001 | 68,243,883 | +254,909 | 4.27% | 614,271,377 |
| 2015-12-03 | 2015-12-01 | 9.001 | 67,988,974 | +284,910 | 4.25% | 611,976,910 |
| 2015-12-02 | 2015-11-30 | 9.001 | 67,704,064 | -1,209,847 | 4.23% | 609,412,401 |
| 2015-12-01 | 2015-11-27 | 8.894 | 68,913,911 | -701,983 | 4.31% | 612,908,046 |
| 2015-11-30 | 2015-11-26 | 8.894 | 69,615,894 | +167,038 | 4.35% | 619,151,358 |
| 2015-11-27 | 2015-11-25 | 8.345 | 69,448,856 | -2,106,176 | 4.34% | 579,579,124 |
| 2015-11-26 | 2015-11-24 | 8.548 | 71,555,032 | -105,375 | 4.47% | 611,658,385 |
| 2015-11-25 | 2015-11-23 | 8.465 | 71,660,407 | +1,367,593 | 4.48% | 606,578,785 |
| 2015-11-24 | 2015-11-20 | 8.810 | 70,292,814 | -787,847 | 4.40% | 619,305,541 |
| 2015-11-23 | 2015-11-19 | 8.870 | 71,080,661 | -129,326 | 4.45% | 630,483,885 |
| 2015-11-20 | 2015-11-18 | 8.655 | 71,209,987 | +115,645 | 4.45% | 616,349,609 |
| 2015-11-19 | 2015-11-17 | 8.739 | 71,094,342 | +162,113 | 4.45% | 621,281,771 |
| 2015-11-18 | 2015-11-16 | 8.882 | 70,932,229 | -546,329 | 4.44% | 630,012,952 |
| 2015-11-17 | 2015-11-13 | 9.251 | 71,478,558 | +148,767 | 4.47% | 661,282,609 |
| 2015-11-16 | 2015-11-12 | 9.180 | 71,329,791 | -100,406 | 4.46% | 654,803,925 |
| 2015-11-13 | 2015-11-11 | 9.228 | 71,430,197 | +53,968 | 4.47% | 659,132,015 |
| 2015-11-12 | 2015-11-10 | 9.061 | 71,376,229 | -142,463 | 4.46% | 646,720,741 |
| 2015-11-11 | 2015-11-09 | 9.240 | 71,518,692 | -39,074 | 4.47% | 660,801,261 |
| 2015-11-10 | 2015-11-06 | 9.192 | 71,557,766 | -6,139,839 | 4.47% | 657,749,837 |
| 2015-11-09 | 2015-11-05 | 9.180 | 77,697,605 | -3,604,494 | 4.86% | 713,260,141 |
| 2015-11-06 | 2015-11-04 | 9.251 | 81,302,099 | -214,824 | 5.08% | 752,164,924 |
| 2015-11-05 | 2015-11-03 | 9.061 | 81,516,923 | -631,028 | 5.10% | 738,602,831 |
| 2015-11-04 | 2015-11-02 | 9.061 | 82,147,951 | +1,061,803 | 5.14% | 744,320,405 |
| 2015-11-03 | 2015-10-30 | 9.192 | 81,086,148 | +621,086 | 5.07% | 745,333,506 |
| 2015-11-02 | 2015-10-29 | 9.132 | 80,465,062 | +7,234 | 5.03% | 734,828,036 |
| 2015-10-30 | 2015-10-28 | 9.251 | 80,457,828 | +213,139 | 5.03% | 744,354,166 |
| 2015-10-29 | 2015-10-27 | 9.263 | 80,244,689 | +356,483 | 5.02% | 743,338,992 |
| 2015-10-28 | 2015-10-26 | 9.359 | 79,888,206 | -193,759 | 5.00% | 747,656,172 |
| 2015-10-27 | 2015-10-23 | 9.061 | 80,081,965 | -2,613,673 | 5.01% | 725,601,064 |
| 2015-10-26 | 2015-10-22 | 9.418 | 82,695,638 | -202,221 | 5.17% | 778,859,804 |
| 2015-10-23 | 2015-10-20 | 9.168 | 82,897,859 | -5,763,724 | 5.18% | 760,009,904 |
| 2015-10-22 | 2015-10-19 | 9.049 | 88,661,583 | -63,748 | 5.54% | 802,281,642 |
| 2015-10-20 | 2015-10-16 | 8.846 | 88,725,331 | -2,363,694 | 5.55% | 784,876,148 |
| 2015-10-19 | 2015-10-15 | 8.548 | 91,089,025 | -330,481 | 5.70% | 778,636,587 |
| 2015-10-16 | 2015-10-14 | 9.180 | 91,419,506 | -379,248 | 5.72% | 839,226,508 |
| 2015-10-15 | 2015-10-13 | 9.085 | 91,798,754 | -180,339 | 5.74% | 833,952,578 |
| 2015-10-14 | 2015-10-12 | 8.488 | 91,979,093 | +5,312,861 | 5.75% | 780,762,083 |
| 2015-10-13 | 2015-10-09 | 8.822 | 86,666,232 | +63,108 | 5.42% | 764,594,610 |
| 2015-10-12 | 2015-10-08 | 9.013 | 86,603,124 | -4,258,508 | 5.42% | 780,557,591 |
| 2015-10-09 | 2015-10-07 | 9.454 | 90,861,632 | +691,158 | 5.68% | 859,020,084 |
| 2015-10-08 | 2015-10-06 | 9.728 | 90,170,474 | +541,016 | 5.64% | 877,211,081 |
| 2015-10-07 | 2015-10-05 | 9.728 | 89,629,458 | +395,868 | 5.60% | 871,947,881 |
| 2015-10-06 | 2015-10-02 | 9.657 | 89,233,590 | -210,778 | 5.58% | 861,713,669 |
| 2015-10-05 | 2015-09-30 | 9.776 | 89,444,368 | +1,387,937 | 5.59% | 874,412,686 |
| 2015-10-02 | 2015-09-29 | 9.728 | 88,056,431 | -1,563,614 | 5.51% | 856,644,904 |
| 2015-09-30 | 2015-09-25 | 9.848 | 89,620,045 | +513,172 | 5.60% | 882,540,821 |
| 2015-09-29 | 2015-09-24 | 9.776 | 89,106,873 | -21,809 | 5.57% | 871,113,318 |
| 2015-09-25 | 2015-09-23 | 9.883 | 89,128,682 | +1,406,642 | 5.57% | 880,889,863 |
| 2015-09-24 | 2015-09-22 | 9.871 | 87,722,040 | -63,628 | 5.49% | 865,941,706 |
| 2015-09-23 | 2015-09-21 | 9.883 | 87,785,668 | -18,453 | 5.49% | 867,616,387 |
| 2015-09-22 | 2015-09-18 | 10.134 | 87,804,121 | -471,178 | 5.49% | 889,781,605 |
| 2015-09-21 | 2015-09-17 | 9.764 | 88,275,299 | -265,895 | 5.52% | 861,931,389 |
| 2015-09-18 | 2015-09-16 | 9.907 | 88,541,194 | +160,208 | 5.54% | 877,194,693 |
| 2015-09-17 | 2015-09-15 | 9.967 | 88,380,986 | +78,846 | 5.53% | 880,875,878 |
| 2015-09-16 | 2015-09-14 | 9.848 | 88,302,140 | +380,808 | 5.52% | 869,562,643 |
| 2015-09-15 | 2015-09-11 | 9.931 | 87,921,332 | -174,604 | 5.50% | 873,149,999 |
| 2015-09-14 | 2015-09-10 | 9.919 | 88,095,936 | -52,031 | 5.51% | 873,833,717 |
| 2015-09-11 | 2015-09-09 | 10.098 | 88,147,967 | +1,409,158 | 5.51% | 890,113,337 |
| 2015-09-10 | 2015-09-08 | 10.062 | 86,738,809 | -159,369 | 5.42% | 872,781,433 |
| 2015-09-09 | 2015-09-07 | 9.955 | 86,898,178 | +277,638 | 5.43% | 865,061,021 |
| 2015-09-08 | 2015-09-04 | 10.038 | 86,620,540 | +340,546 | 5.42% | 869,526,007 |
| 2015-09-07 | 2015-09-02 | 10.074 | 86,279,994 | +603,087 | 5.40% | 869,193,386 |
| 2015-09-04 | 2015-09-01 | 10.062 | 85,676,907 | -1,198,831 | 5.36% | 862,096,385 |
| 2015-09-02 | 2015-08-31 | 9.919 | 86,875,738 | +570,374 | 5.43% | 861,730,433 |
| 2015-09-01 | 2015-08-28 | 10.110 | 86,305,364 | -51,166 | 5.40% | 872,535,767 |
| 2015-08-31 | 2015-08-27 | 10.050 | 86,356,530 | +10,000,759 | 5.40% | 867,905,330 |
| 2015-08-28 | 2015-08-26 | 9.943 | 76,355,771 | -4,276,962 | 4.77% | 759,202,300 |
| 2015-08-27 | 2015-08-25 | 9.192 | 80,632,733 | +4,973,992 | 5.04% | 741,165,774 |
| 2015-08-26 | 2015-08-24 | 8.715 | 75,658,741 | +101,493 | 4.73% | 659,365,295 |
| 2015-08-25 | 2015-08-21 | 9.406 | 75,557,248 | -28,519 | 4.72% | 710,726,866 |
| 2015-08-24 | 2015-08-20 | 9.895 | 75,585,767 | -7,455,117 | 4.73% | 747,941,644 |
| 2015-08-21 | 2015-08-19 | 10.253 | 83,040,884 | -625,828 | 5.19% | 851,412,482 |
| 2015-08-20 | 2015-08-18 | 10.253 | 83,666,712 | +360,957 | 5.23% | 857,829,053 |
| 2015-08-19 | 2015-08-17 | 9.764 | 83,305,755 | +260,862 | 5.21% | 813,408,121 |
| 2015-08-18 | 2015-08-14 | 9.430 | 83,044,893 | +353,128 | 5.19% | 783,139,286 |
| 2015-08-17 | 2015-08-13 | 9.657 | 82,691,765 | -917,526 | 5.17% | 798,540,373 |
| 2015-08-14 | 2015-08-12 | 9.883 | 83,609,291 | +1,611,240 | 5.23% | 826,339,796 |
| 2015-08-13 | 2015-08-11 | 9.931 | 81,998,051 | +1,305,987 | 5.13% | 814,325,677 |
| 2015-08-12 | 2015-08-10 | 9.752 | 80,692,064 | +778,392 | 5.05% | 786,925,694 |
| 2015-08-11 | 2015-08-07 | 9.538 | 79,913,672 | +845,370 | 5.00% | 762,185,481 |
| 2015-08-10 | 2015-08-06 | 9.657 | 79,068,302 | +92,266 | 4.94% | 763,549,204 |
| 2015-08-07 | 2015-08-05 | 9.812 | 78,976,036 | -48,649 | 4.94% | 774,898,400 |
| 2015-08-06 | 2015-08-04 | 9.931 | 79,024,685 | +184,532 | 4.94% | 784,797,069 |
| 2015-08-05 | 2015-08-03 | 9.824 | 78,840,153 | +264,217 | 4.93% | 774,505,075 |
| 2015-08-04 | 2015-07-31 | 9.955 | 78,575,936 | +567,951 | 4.91% | 782,214,093 |
| 2015-08-03 | 2015-07-30 | 9.907 | 78,007,985 | +1,164,613 | 4.88% | 772,840,159 |
| 2015-07-31 | 2015-07-29 | 9.836 | 76,843,372 | +1,341,217 | 4.81% | 755,805,347 |
| 2015-07-30 | 2015-07-28 | 9.776 | 75,502,155 | +702,520 | 4.72% | 738,112,903 |
| 2015-07-29 | 2015-07-27 | 9.705 | 74,799,635 | +697,177 | 4.68% | 725,894,459 |
| 2015-07-28 | 2015-07-24 | 10.003 | 74,102,458 | +3,077,500 | 4.63% | 741,214,953 |
| 2015-07-27 | 2015-07-23 | 10.134 | 71,024,958 | +1,469,551 | 4.44% | 719,746,413 |
| 2015-07-24 | 2015-07-22 | 9.907 | 69,555,407 | +2,886,258 | 4.35% | 689,098,838 |
| 2015-07-23 | 2015-07-21 | 9.895 | 66,669,149 | +570,538 | 4.17% | 659,709,293 |
| 2015-07-22 | 2015-07-20 | 9.967 | 66,098,611 | +523,402 | 4.13% | 658,791,836 |
| 2015-07-21 | 2015-07-17 | 9.907 | 65,575,209 | -804,395 | 4.10% | 649,666,248 |
| 2015-07-20 | 2015-07-16 | 9.406 | 66,379,604 | +1,066,095 | 4.15% | 624,397,647 |
| 2015-07-17 | 2015-07-15 | 9.287 | 65,313,509 | -52,606 | 4.08% | 606,582,773 |
| 2015-07-16 | 2015-07-14 | 9.323 | 65,366,115 | -633,283 | 4.09% | 609,409,225 |
| 2015-07-15 | 2015-07-13 | 9.228 | 65,999,398 | +692,499 | 4.13% | 609,018,566 |
| 2015-07-14 | 2015-07-10 | 8.942 | 65,306,899 | -1,030,832 | 4.08% | 583,942,283 |
| 2015-07-13 | 2015-07-09 | 8.906 | 66,337,731 | +1,320,916 | 4.15% | 590,786,840 |
| 2015-07-10 | 2015-07-08 | 8.155 | 65,016,815 | +96,460 | 4.07% | 530,189,826 |
| 2015-07-09 | 2015-07-07 | 8.608 | 64,920,355 | -671,867 | 4.06% | 558,814,519 |
| 2015-07-08 | 2015-07-06 | 8.643 | 65,592,222 | +183,694 | 4.10% | 566,943,718 |
| 2015-07-07 | 2015-07-03 | 8.918 | 65,408,528 | +432,596 | 4.09% | 583,291,397 |
| 2015-07-06 | 2015-07-02 | 9.120 | 64,975,932 | +1,425,933 | 4.06% | 592,602,597 |
| 2015-07-03 | 2015-06-30 | 9.108 | 63,549,999 | -618,184 | 3.97% | 578,839,959 |
| 2015-07-02 | 2015-06-29 | 8.965 | 64,168,183 | +104,848 | 4.01% | 575,290,470 |
| 2015-06-30 | 2015-06-26 | 9.013 | 64,063,335 | -6,646,547 | 4.01% | 577,405,527 |
| 2015-06-29 | 2015-06-25 | 9.061 | 70,709,882 | +41,940 | 4.42% | 640,683,150 |
| 2015-06-26 | 2015-06-24 | 9.335 | 70,667,942 | -549,404 | 4.42% | 659,680,738 |
| 2015-06-25 | 2015-06-23 | 9.192 | 71,217,346 | -186,210 | 4.45% | 654,620,740 |
| 2015-06-24 | 2015-06-22 | 9.216 | 71,403,556 | +292,735 | 4.47% | 658,034,907 |
| 2015-06-23 | 2015-06-19 | 9.251 | 71,110,821 | +320,526 | 4.45% | 657,880,497 |
| 2015-06-22 | 2015-06-18 | 9.287 | 70,790,295 | +476,430 | 4.43% | 657,447,045 |
| 2015-06-19 | 2015-06-17 | 9.359 | 70,313,865 | +4,018,532 | 4.40% | 658,052,018 |
| 2015-06-18 | 2015-06-16 | 9.371 | 66,295,333 | +759,100 | 4.15% | 621,233,833 |
| 2015-06-17 | 2015-06-15 | 9.335 | 65,536,233 | +44,456 | 4.10% | 611,776,562 |
| 2015-06-16 | 2015-06-12 | 9.192 | 65,491,777 | +265,056 | 4.10% | 601,992,042 |
| 2015-06-15 | 2015-06-11 | 9.180 | 65,226,721 | -133,367 | 4.08% | 598,778,047 |
| 2015-06-12 | 2015-06-10 | 9.287 | 65,360,088 | +17,615 | 4.09% | 607,015,364 |
| 2015-06-11 | 2015-06-09 | 9.204 | 65,342,473 | +1,181,008 | 4.09% | 601,398,672 |
| 2015-06-10 | 2015-06-08 | 9.359 | 64,161,465 | +623,217 | 4.01% | 600,473,058 |
| 2015-06-09 | 2015-06-05 | 9.204 | 63,538,248 | -23,486 | 3.97% | 584,792,957 |
| 2015-06-08 | 2015-06-04 | 9.287 | 63,561,734 | +66,687 | 3.97% | 590,313,604 |
| 2015-06-05 | 2015-06-03 | 9.371 | 63,495,047 | +263,378 | 3.97% | 594,993,187 |
| 2015-06-04 | 2015-06-02 | 9.490 | 63,231,669 | +204,664 | 3.95% | 600,063,638 |
| 2015-06-03 | 2015-06-01 | 9.538 | 63,027,005 | -201,137 | 3.94% | 601,127,027 |
| 2015-06-02 | 2015-05-29 | 9.538 | 63,228,142 | +938,600 | 3.95% | 603,045,394 |
| 2015-06-01 | 2015-05-28 | 8.965 | 62,289,542 | +2,509,097 | 3.90% | 558,447,789 |
| 2015-05-29 | 2015-05-27 | 8.942 | 59,780,445 | +555,276 | 3.74% | 534,527,440 |
| 2015-05-28 | 2015-05-26 | 8.953 | 59,225,169 | +38,584 | 3.70% | 530,268,517 |
| 2015-05-27 | 2015-05-22 | 8.727 | 59,186,585 | -437,846 | 3.70% | 516,516,216 |
| 2015-05-26 | 2015-05-21 | 8.727 | 59,624,431 | +411,843 | 3.73% | 520,337,261 |
| 2015-05-22 | 2015-05-20 | 8.608 | 59,212,588 | +750,218 | 3.70% | 509,683,810 |
| 2015-05-21 | 2015-05-19 | 8.858 | 58,462,370 | +635,839 | 3.66% | 517,862,935 |
| 2015-05-20 | 2015-05-18 | 8.834 | 57,826,531 | +1,638,984 | 3.62% | 510,851,821 |
| 2015-05-19 | 2015-05-15 | 8.608 | 56,187,547 | +1,350,444 | 3.51% | 483,645,184 |
| 2015-05-18 | 2015-05-14 | 8.357 | 54,837,103 | +958,730 | 3.43% | 458,291,834 |
| 2015-05-15 | 2015-05-13 | 8.441 | 53,878,373 | +152,659 | 3.37% | 454,775,780 |
| 2015-05-14 | 2015-05-12 | 8.298 | 53,725,714 | -4,153,577 | 3.36% | 445,800,995 |
| 2015-05-13 | 2015-05-11 | 8.477 | 57,879,291 | +400,100 | 3.62% | 490,616,783 |
| 2015-05-12 | 2015-05-08 | 8.107 | 57,479,191 | +26,841 | 3.59% | 465,982,017 |
| 2015-05-11 | 2015-05-07 | 8.047 | 57,452,350 | +622,399 | 3.59% | 462,339,680 |
| 2015-05-08 | 2015-05-06 | 8.059 | 56,829,951 | +477,269 | 3.55% | 458,008,539 |
| 2015-05-07 | 2015-05-05 | 8.288 | 56,352,682 | -142,594 | 3.52% | 467,026,537 |
| 2015-05-06 | 2015-05-04 | 8.530 | 56,495,276 | +1,473,582 | 3.53% | 481,878,609 |
| 2015-05-05 | 2015-04-30 | 7.888 | 55,021,694 | +114,063 | 3.49% | 434,028,201 |
| 2015-05-04 | 2015-04-29 | 7.973 | 54,907,631 | +161,175 | 3.48% | 437,778,589 |
| 2015-04-30 | 2015-04-28 | 7.985 | 54,746,456 | +1,130,706 | 3.47% | 437,155,898 |
| 2015-04-29 | 2015-04-27 | 7.937 | 53,615,750 | +764,549 | 3.40% | 425,532,388 |
| 2015-04-28 | 2015-04-24 | 7.864 | 52,851,201 | +261,187 | 3.35% | 415,627,824 |
| 2015-04-27 | 2015-04-23 | 8.009 | 52,590,014 | +2,954,878 | 3.34% | 421,209,029 |
| 2015-04-24 | 2015-04-22 | 8.009 | 49,635,136 | +166,135 | 3.15% | 397,542,534 |
| 2015-04-23 | 2015-04-21 | 7.804 | 49,469,001 | -1,080,944 | 3.14% | 386,037,284 |
| 2015-04-22 | 2015-04-20 | 7.622 | 50,549,945 | +4,325,281 | 3.21% | 385,298,779 |
| 2015-04-21 | 2015-04-17 | 7.864 | 46,224,664 | +1,757,223 | 2.93% | 363,515,987 |
| 2015-04-20 | 2015-04-16 | 7.767 | 44,467,441 | +3,813,654 | 2.82% | 345,393,024 |
| 2015-04-17 | 2015-04-15 | 7.550 | 40,653,787 | +1,711,763 | 2.58% | 306,917,741 |
| 2015-04-16 | 2015-04-14 | 7.804 | 38,942,024 | +4,036,819 | 2.47% | 303,888,756 |
| 2015-04-15 | 2015-04-13 | 8.433 | 34,905,205 | +1,953,939 | 2.22% | 294,346,833 |
| 2015-04-14 | 2015-04-10 | 8.094 | 32,951,266 | +271,105 | 2.09% | 266,707,126 |
| 2015-04-13 | 2015-04-09 | 8.275 | 32,680,161 | -3,539,242 | 2.07% | 270,443,586 |
| 2015-04-10 | 2015-04-08 | 8.203 | 36,219,403 | +881,917 | 2.30% | 297,103,233 |
| 2015-04-09 | 2015-04-02 | 7.223 | 35,337,486 | -1,801,011 | 2.24% | 255,238,614 |
| 2015-04-08 | 2015-04-01 | 6.969 | 37,138,497 | -4,066,446 | 2.36% | 258,811,282 |
| 2015-04-02 | 2015-03-31 | 6.642 | 41,204,943 | -200,532 | 2.61% | 273,689,451 |
| 2015-04-01 | 2015-03-30 | 6.545 | 41,405,475 | +35,551 | 2.63% | 271,013,817 |
| 2015-03-31 | 2015-03-27 | 6.642 | 41,369,924 | +343,437 | 2.63% | 274,785,280 |
| 2015-03-30 | 2015-03-26 | 6.436 | 41,026,487 | -1,111,844 | 2.60% | 264,065,923 |
| 2015-03-27 | 2015-03-25 | 6.376 | 42,138,331 | -3,275,437 | 2.67% | 268,673,196 |
| 2015-03-26 | 2015-03-24 | 6.436 | 45,413,768 | +4,959 | 2.88% | 292,304,543 |
| 2015-03-25 | 2015-03-23 | 6.412 | 45,408,809 | -252,921 | 2.88% | 291,173,855 |
| 2015-03-24 | 2015-03-20 | 6.497 | 45,661,730 | -1,214,186 | 2.90% | 296,662,767 |
| 2015-03-23 | 2015-03-19 | 6.485 | 46,875,916 | -550,476 | 2.97% | 303,984,160 |
| 2015-03-20 | 2015-03-18 | 6.412 | 47,426,392 | -289,288 | 3.01% | 304,111,156 |
| 2015-03-19 | 2015-03-17 | 6.654 | 47,715,680 | -1,069,543 | 3.03% | 317,512,044 |
| 2015-03-18 | 2015-03-16 | 6.703 | 48,785,223 | +195,064 | 3.10% | 326,989,988 |
| 2015-03-17 | 2015-03-13 | 6.642 | 48,590,159 | -776,121 | 3.08% | 322,743,170 |
| 2015-03-16 | 2015-03-12 | 6.291 | 49,366,280 | -405,831 | 3.13% | 310,577,609 |
| 2015-03-13 | 2015-03-11 | 6.291 | 49,772,111 | -553,781 | 3.16% | 313,130,810 |
| 2015-03-12 | 2015-03-10 | 6.328 | 50,325,892 | -525,679 | 3.19% | 318,441,431 |
| 2015-03-11 | 2015-03-09 | 6.315 | 50,851,571 | +475,260 | 3.23% | 321,152,475 |
| 2015-03-10 | 2015-03-06 | 6.412 | 50,376,311 | -731,487 | 3.20% | 323,026,854 |
| 2015-03-09 | 2015-03-05 | 6.182 | 51,107,798 | +113,235 | 3.24% | 315,968,993 |
| 2015-03-06 | 2015-03-04 | 6.364 | 50,994,563 | +152,910 | 3.24% | 324,523,398 |
| 2015-03-05 | 2015-03-03 | 6.328 | 50,841,653 | -201,675 | 3.23% | 321,704,953 |
| 2015-03-04 | 2015-03-02 | 6.207 | 51,043,328 | -97,532 | 3.24% | 316,805,523 |
| 2015-03-03 | 2015-02-27 | 6.207 | 51,140,860 | +207,408 | 3.25% | 317,410,865 |
| 2015-03-02 | 2015-02-26 | 6.037 | 50,933,452 | -110,757 | 3.23% | 307,496,412 |
| 2015-02-27 | 2015-02-25 | 6.207 | 51,044,209 | -38,020 | 3.24% | 316,810,991 |
| 2015-02-26 | 2015-02-24 | 6.207 | 51,082,229 | -47,113 | 3.24% | 317,046,966 |
| 2015-02-25 | 2015-02-23 | 5.989 | 51,129,342 | -25,623 | 3.24% | 306,204,662 |
| 2015-02-24 | 2015-02-18 | 6.098 | 51,154,965 | -61,990 | 3.25% | 311,928,261 |
| 2015-02-23 | 2015-02-16 | 6.122 | 51,216,955 | +753,804 | 3.25% | 313,545,569 |
| 2015-02-17 | 2015-02-13 | 5.989 | 50,463,151 | +466,994 | 3.20% | 302,214,961 |
| 2015-02-16 | 2015-02-12 | 6.122 | 49,996,157 | +130,594 | 3.17% | 306,071,954 |
| 2015-02-13 | 2015-02-11 | 6.291 | 49,865,563 | +104,970 | 3.16% | 313,718,743 |
| 2015-02-12 | 2015-02-10 | 5.928 | 49,760,593 | +172,747 | 3.16% | 294,997,288 |
| 2015-02-11 | 2015-02-09 | 5.989 | 49,587,846 | +291,768 | 3.15% | 296,972,913 |
| 2015-02-10 | 2015-02-06 | 6.110 | 49,296,078 | +319,045 | 3.13% | 301,189,718 |
| 2015-02-06 | 2015-02-04 | 6.170 | 48,977,033 | +419,055 | 3.11% | 302,203,190 |
| 2015-02-05 | 2015-02-03 | 6.388 | 48,557,978 | +1,166,247 | 3.08% | 310,192,228 |
| 2015-02-04 | 2015-02-02 | 6.400 | 47,391,731 | -812,488 | 3.01% | 303,315,525 |
| 2015-02-03 | 2015-01-30 | 6.412 | 48,204,219 | +113,872 | 3.06% | 309,098,798 |
| 2015-01-30 | 2015-01-28 | 6.412 | 48,090,347 | -1,653 | 3.05% | 308,368,620 |
| 2015-01-29 | 2015-01-27 | 6.400 | 48,092,000 | +104,971 | 3.05% | 307,797,371 |
| 2015-01-28 | 2015-01-26 | 6.412 | 47,987,029 | +77,694 | 3.05% | 307,706,116 |
| 2015-01-27 | 2015-01-23 | 6.376 | 47,909,335 | +32,236 | 3.04% | 305,469,008 |
| 2015-01-26 | 2015-01-22 | 6.400 | 47,877,099 | -81,001 | 3.04% | 306,421,967 |
| 2015-01-23 | 2015-01-21 | 6.219 | 47,958,100 | -742,233 | 3.04% | 298,236,974 |
| 2015-01-22 | 2015-01-20 | 6.170 | 48,700,333 | -466,995 | 3.09% | 300,495,867 |
| 2015-01-21 | 2015-01-19 | 6.025 | 49,167,328 | +79,348 | 3.12% | 296,239,077 |
| 2015-01-20 | 2015-01-16 | 6.170 | 49,087,980 | +1,653 | 3.12% | 302,887,767 |
| 2015-01-19 | 2015-01-15 | 6.207 | 49,086,327 | +4,133 | 3.12% | 304,659,200 |
| 2015-01-16 | 2015-01-14 | 6.219 | 49,082,194 | -713,304 | 3.11% | 305,227,376 |
| 2015-01-15 | 2015-01-13 | 6.255 | 49,795,498 | -19,837 | 3.16% | 311,470,571 |
| 2015-01-14 | 2015-01-12 | 6.255 | 49,815,335 | -2,884,793 | 3.16% | 311,594,652 |
| 2015-01-13 | 2015-01-09 | 6.279 | 52,700,128 | -336,401 | 3.34% | 330,914,216 |
| 2015-01-12 | 2015-01-08 | 6.412 | 53,036,529 | +82,006 | 3.37% | 340,084,908 |
| 2015-01-09 | 2015-01-07 | 6.400 | 52,954,523 | -399,219 | 3.36% | 338,918,385 |
| 2015-01-08 | 2015-01-06 | 6.352 | 53,353,742 | -709,997 | 3.39% | 338,891,428 |
| 2015-01-07 | 2015-01-05 | 6.449 | 54,063,739 | -473,607 | 3.43% | 348,633,955 |
| 2015-01-06 | 2015-01-02 | 6.255 | 54,537,346 | -1,064,583 | 3.46% | 341,130,805 |
| 2015-01-05 | 2014-12-31 | 6.412 | 55,601,929 | +74,388 | 3.53% | 356,534,963 |
| 2015-01-02 | 2014-12-29 | 6.291 | 55,527,541 | -361,197 | 3.52% | 349,339,892 |
| 2014-12-30 | 2014-12-24 | 6.509 | 55,888,738 | -833,507 | 3.55% | 363,783,482 |
| 2014-12-29 | 2014-12-22 | 6.291 | 56,722,245 | -750,498 | 3.60% | 356,856,122 |
| 2014-12-23 | 2014-12-19 | 6.388 | 57,472,743 | +388,466 | 3.65% | 367,140,457 |
| 2014-12-22 | 2014-12-18 | 6.158 | 57,084,277 | -1,604,223 | 3.62% | 351,536,710 |
| 2014-12-19 | 2014-12-17 | 6.388 | 58,688,500 | -58,685 | 3.72% | 374,906,809 |
| 2014-12-18 | 2014-12-16 | 6.388 | 58,747,185 | -15,704 | 3.73% | 375,281,694 |
| 2014-12-17 | 2014-12-15 | 6.509 | 58,762,889 | -22,835 | 3.73% | 382,491,520 |
| 2014-12-16 | 2014-12-12 | 6.400 | 58,785,724 | -100,539 | 3.73% | 376,239,111 |
| 2014-12-15 | 2014-12-11 | 6.872 | 58,886,263 | -427,834 | 3.74% | 404,667,873 |
| 2014-12-12 | 2014-12-10 | 6.594 | 59,314,097 | +507,496 | 3.76% | 391,102,707 |
| 2014-12-11 | 2014-12-09 | 6.158 | 58,806,601 | -82,654 | 3.73% | 362,143,135 |
| 2014-12-10 | 2014-12-08 | 6.170 | 58,889,255 | -95,052 | 3.74% | 363,364,615 |
| 2014-12-09 | 2014-12-05 | 6.243 | 58,984,307 | +109,103 | 3.74% | 368,232,892 |
| 2014-12-08 | 2014-12-04 | 6.364 | 58,875,204 | -133,073 | 3.74% | 374,674,870 |
| 2014-12-05 | 2014-12-03 | 6.412 | 59,008,277 | +1,688,620 | 3.74% | 378,377,410 |
| 2014-12-04 | 2014-12-02 | 6.291 | 57,319,657 | +2,172,146 | 3.64% | 360,614,614 |
| 2014-12-03 | 2014-12-01 | 5.844 | 55,147,511 | +607,506 | 3.50% | 322,262,256 |
| 2014-12-02 | 2014-11-28 | 6.001 | 54,540,005 | +1,330,729 | 3.46% | 327,290,384 |
| 2014-12-01 | 2014-11-27 | 5.916 | 53,209,276 | +5,660,142 | 3.38% | 314,798,464 |
| 2014-11-28 | 2014-11-26 | 5.795 | 47,549,134 | +300,034 | 3.02% | 275,558,950 |
| 2014-11-27 | 2014-11-25 | 5.832 | 47,249,100 | +4,002,931 | 3.00% | 275,535,128 |
| 2014-11-26 | 2014-11-24 | 6.086 | 43,246,169 | +114,889 | 2.74% | 263,179,479 |
| 2014-11-25 | 2014-11-21 | 6.158 | 43,131,280 | +57,858 | 2.74% | 265,611,287 |
| 2014-11-24 | 2014-11-20 | 6.061 | 43,073,422 | +128,113 | 2.73% | 261,085,948 |
| 2014-11-21 | 2014-11-19 | 6.170 | 42,945,309 | +208,288 | 2.73% | 264,985,619 |
| 2014-11-20 | 2014-11-18 | 6.049 | 42,737,021 | +20,664 | 2.71% | 258,529,822 |
| 2014-11-19 | 2014-11-17 | 6.013 | 42,716,357 | -47,940 | 2.71% | 256,854,390 |
| 2014-11-18 | 2014-11-14 | 5.953 | 42,764,297 | +18,184 | 2.71% | 254,555,706 |
| 2014-11-17 | 2014-11-13 | 5.844 | 42,746,113 | -2,479 | 2.71% | 249,792,938 |
| 2014-11-14 | 2014-11-12 | 5.783 | 42,748,592 | +41,802 | 2.71% | 247,221,426 |
| 2014-11-13 | 2014-11-11 | 5.904 | 42,706,790 | +127,725 | 2.71% | 252,146,618 |
| 2014-11-12 | 2014-11-10 | 6.219 | 42,579,065 | -166,019 | 2.70% | 264,786,376 |
| 2014-11-11 | 2014-11-07 | 5.989 | 42,745,084 | -511,605 | 2.71% | 255,992,811 |
| 2014-11-10 | 2014-11-06 | 5.698 | 43,256,689 | -21,672 | 2.75% | 246,496,398 |
| 2014-11-07 | 2014-11-05 | 5.807 | 43,278,361 | -14,969 | 2.75% | 251,332,377 |
| 2014-11-06 | 2014-11-04 | 5.832 | 43,293,330 | -463,293 | 2.75% | 252,466,888 |
| 2014-11-05 | 2014-11-03 | 5.783 | 43,756,623 | -202,019 | 2.78% | 253,051,019 |
| 2014-11-04 | 2014-10-31 | 5.650 | 43,958,642 | +166,135 | 2.79% | 248,369,089 |
| 2014-11-03 | 2014-10-30 | 5.807 | 43,792,507 | -109,104 | 2.78% | 254,318,200 |
| 2014-10-31 | 2014-10-29 | 5.783 | 43,901,611 | +15,705 | 2.79% | 253,889,506 |
| 2014-10-30 | 2014-10-28 | 5.541 | 43,885,906 | +132,246 | 2.79% | 243,179,490 |
| 2014-10-29 | 2014-10-27 | 5.711 | 43,753,660 | +35,541 | 2.78% | 249,857,726 |
| 2014-10-28 | 2014-10-24 | 5.686 | 43,718,119 | +223,166 | 2.77% | 248,596,908 |
| 2014-10-27 | 2014-10-23 | 5.832 | 43,494,953 | -461,209 | 2.76% | 253,642,661 |
| 2014-10-24 | 2014-10-22 | 6.231 | 43,956,162 | +651,726 | 2.79% | 273,881,937 |
| 2014-10-23 | 2014-10-21 | 5.989 | 43,304,436 | +613,706 | 2.75% | 259,342,672 |
| 2014-10-22 | 2014-10-20 | 5.626 | 42,690,730 | +1,038,960 | 2.71% | 240,172,307 |
| 2014-10-21 | 2014-10-17 | 5.396 | 41,651,770 | +9,918 | 2.64% | 224,752,596 |
| 2014-10-20 | 2014-10-16 | 5.287 | 41,641,852 | +24,784 | 2.64% | 220,164,792 |
| 2014-10-17 | 2014-10-15 | 5.190 | 41,617,068 | -83,109 | 2.64% | 216,005,679 |
| 2014-10-16 | 2014-10-14 | 5.202 | 41,700,177 | -74,797 | 2.65% | 216,941,556 |
| 2014-10-15 | 2014-10-13 | 5.263 | 41,774,974 | -132,247 | 2.65% | 219,857,782 |
| 2014-10-13 | 2014-10-09 | 5.372 | 41,907,221 | +8,266 | 2.66% | 225,116,967 |
| 2014-10-10 | 2014-10-08 | 5.444 | 41,898,955 | +169,440 | 2.66% | 228,114,085 |
| 2014-10-09 | 2014-10-07 | 5.444 | 41,729,515 | +69,430 | 2.65% | 227,191,588 |
| 2014-10-08 | 2014-10-06 | 5.456 | 41,660,085 | +20,663 | 2.64% | 227,317,614 |
| 2014-10-07 | 2014-10-03 | 5.444 | 41,639,422 | +15,559 | 2.64% | 226,701,087 |
| 2014-10-06 | 2014-09-30 | 5.481 | 41,623,863 | +59,778 | 2.64% | 228,127,154 |
| 2014-10-03 | 2014-09-29 | 5.444 | 41,564,085 | +234,737 | 2.64% | 226,290,923 |
| 2014-09-30 | 2014-09-26 | 5.529 | 41,329,348 | +104,971 | 2.62% | 228,513,125 |
| 2014-09-29 | 2014-09-25 | 5.650 | 41,224,377 | +498,403 | 2.62% | 232,920,320 |
| 2014-09-26 | 2014-09-24 | 5.456 | 40,725,974 | +175,226 | 2.58% | 222,220,652 |
| 2014-09-24 | 2014-09-22 | 5.202 | 40,550,748 | +65,297 | 2.57% | 210,961,751 |
| 2014-09-23 | 2014-09-19 | 5.178 | 40,485,451 | -6,612 | 2.57% | 209,642,412 |
| 2014-09-22 | 2014-09-18 | 5.094 | 40,492,063 | +74,388 | 2.57% | 206,247,359 |
| 2014-09-19 | 2014-09-17 | 5.215 | 40,417,675 | -253,714 | 2.56% | 210,758,449 |
| 2014-09-18 | 2014-09-16 | 5.106 | 40,671,389 | -156,216 | 2.58% | 207,652,829 |
| 2014-09-17 | 2014-09-15 | 5.263 | 40,827,605 | -18,184 | 2.59% | 214,871,867 |
| 2014-09-16 | 2014-09-12 | 5.323 | 40,845,789 | -226,472 | 2.59% | 217,438,459 |
| 2014-09-15 | 2014-09-11 | 5.323 | 41,072,261 | -305,820 | 2.61% | 218,644,060 |
| 2014-09-12 | 2014-09-10 | 5.323 | 41,378,081 | +382,688 | 2.63% | 220,272,062 |
| 2014-09-11 | 2014-09-08 | 5.323 | 40,995,393 | +195,063 | 2.60% | 218,234,861 |
| 2014-09-10 | 2014-09-05 | 5.190 | 40,800,330 | -214,900 | 2.59% | 211,766,551 |
| 2014-09-08 | 2014-09-04 | 5.094 | 41,015,230 | -2,613,518 | 2.60% | 208,912,123 |
| 2014-09-05 | 2014-09-03 | 5.081 | 43,628,748 | +623,211 | 2.77% | 221,696,296 |
| 2014-09-04 | 2014-09-02 | 5.142 | 43,005,537 | -133,073 | 2.73% | 221,131,036 |
| 2014-09-03 | 2014-09-01 | 5.069 | 43,138,610 | +806,703 | 2.74% | 218,683,777 |
| 2014-09-02 | 2014-08-29 | 5.444 | 42,331,907 | +592,298 | 2.69% | 230,471,243 |
| 2014-09-01 | 2014-08-28 | 5.227 | 41,739,609 | -1,191,043 | 2.65% | 218,156,682 |
| 2014-08-29 | 2014-08-27 | 5.469 | 42,930,652 | +1,809,294 | 2.72% | 234,769,846 |
| 2014-08-28 | 2014-08-26 | 5.674 | 41,121,358 | +243,003 | 2.61% | 233,333,281 |
| 2014-08-27 | 2014-08-25 | 5.505 | 40,878,355 | +487,658 | 2.59% | 225,030,406 |
| 2014-08-26 | 2014-08-22 | 5.420 | 40,390,697 | +1,084,420 | 2.56% | 218,925,201 |
| 2014-08-25 | 2014-08-21 | 5.335 | 39,306,277 | +484,572 | 2.49% | 209,718,574 |
| 2014-08-22 | 2014-08-20 | 4.948 | 38,821,705 | -228,766 | 2.46% | 192,103,072 |
| 2014-08-21 | 2014-08-19 | 5.009 | 39,050,471 | -348,504 | 2.48% | 195,597,371 |
| 2014-08-20 | 2014-08-18 | 4.900 | 39,398,975 | +72,135 | 2.50% | 193,052,906 |
| 2014-08-19 | 2014-08-15 | 4.743 | 39,326,840 | +880,264 | 2.50% | 186,514,034 |
| 2014-08-18 | 2014-08-14 | 4.670 | 38,446,576 | +116,542 | 2.44% | 179,548,330 |
| 2014-08-15 | 2014-08-13 | 4.658 | 38,330,034 | -1,273,697 | 2.43% | 178,540,329 |
| 2014-08-14 | 2014-08-12 | 4.597 | 39,603,731 | +1,326,596 | 2.51% | 182,077,422 |
| 2014-08-13 | 2014-08-11 | 4.525 | 38,277,135 | +546,342 | 2.43% | 173,199,814 |
| 2014-08-12 | 2014-08-08 | 4.452 | 37,730,793 | +129,767 | 2.39% | 167,988,730 |
| 2014-08-11 | 2014-08-07 | 4.440 | 37,601,026 | -26,449 | 2.39% | 166,956,048 |
| 2014-08-08 | 2014-08-06 | 4.404 | 37,627,475 | -14,878 | 2.39% | 165,707,763 |
| 2014-08-07 | 2014-08-05 | 4.392 | 37,642,353 | +65,297 | 2.39% | 165,317,864 |
| 2014-08-06 | 2014-08-04 | 4.295 | 37,577,056 | -27,276 | 2.38% | 161,394,043 |
| 2014-08-05 | 2014-08-01 | 4.235 | 37,604,332 | +227,298 | 2.39% | 159,236,388 |
| 2014-08-04 | 2014-07-31 | 4.235 | 37,377,034 | +57,858 | 2.37% | 158,273,890 |
| 2014-08-01 | 2014-07-30 | 4.271 | 37,319,176 | -10,594,803 | 2.37% | 159,383,422 |
| 2014-07-31 | 2014-07-29 | 4.319 | 47,913,979 | -1,653 | 3.04% | 206,950,677 |
| 2014-07-30 | 2014-07-28 | 4.307 | 47,915,632 | -170,267 | 3.04% | 206,378,102 |
| 2014-07-29 | 2014-07-25 | 4.295 | 48,085,899 | -79,348 | 3.05% | 206,529,688 |
| 2014-07-28 | 2014-07-24 | 4.295 | 48,165,247 | +446,331 | 3.06% | 206,870,489 |
| 2014-07-25 | 2014-07-23 | 4.295 | 47,718,916 | -45,459 | 3.03% | 204,953,490 |
| 2014-07-24 | 2014-07-22 | 4.295 | 47,764,375 | +24,796 | 3.03% | 205,148,738 |
| 2014-07-23 | 2014-07-21 | 4.295 | 47,739,579 | +23,970 | 3.03% | 205,042,238 |
| 2014-07-22 | 2014-07-18 | 4.343 | 47,715,609 | +20,663 | 3.03% | 207,248,462 |
| 2014-07-21 | 2014-07-17 | 4.380 | 47,694,946 | +803,396 | 3.03% | 208,889,845 |
| 2014-07-18 | 2014-07-16 | 4.343 | 46,891,550 | +826,540 | 2.98% | 203,669,236 |
| 2014-07-17 | 2014-07-15 | 4.247 | 46,065,010 | -994,327 | 2.92% | 195,620,643 |
| 2014-07-16 | 2014-07-14 | 4.186 | 47,059,337 | -583,537 | 2.99% | 196,996,404 |
| 2014-07-15 | 2014-07-11 | 4.126 | 47,642,874 | -716,610 | 3.02% | 196,557,096 |
| 2014-07-14 | 2014-07-10 | 4.041 | 48,359,484 | -353,759 | 3.07% | 195,417,981 |
| 2014-07-11 | 2014-07-09 | 4.005 | 48,713,243 | -304,993 | 3.09% | 195,079,410 |
| 2014-07-10 | 2014-07-08 | 4.235 | 49,018,236 | -22,316 | 3.11% | 207,568,821 |
| 2014-07-09 | 2014-07-07 | 4.295 | 49,040,552 | +395,912 | 3.11% | 210,629,938 |
| 2014-07-08 | 2014-07-04 | 4.295 | 48,644,640 | +734,794 | 3.09% | 208,929,489 |
| 2014-07-07 | 2014-07-03 | 4.295 | 47,909,846 | +2,116,767 | 3.04% | 205,773,538 |
| 2014-07-04 | 2014-07-02 | 4.307 | 45,793,079 | +1,553,895 | 2.91% | 197,236,024 |
| 2014-07-03 | 2014-06-30 | 4.331 | 44,239,184 | +2,544,088 | 2.81% | 191,613,688 |
| 2014-07-02 | 2014-06-27 | 4.235 | 41,695,096 | -1,860,540 | 2.65% | 176,558,820 |
| 2014-06-30 | 2014-06-26 | 4.295 | 43,555,636 | 2.76% | 187,072,138 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy