History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 447,000 | +0 | 0.02% | 145,275 |
| 2025-10-13 | 2025-10-09 | 0.315 | 447,000 | +0 | 0.02% | 140,805 |
| 2025-10-10 | 2025-10-08 | 0.305 | 447,000 | +0 | 0.02% | 136,335 |
| 2025-10-09 | 2025-10-06 | 0.315 | 447,000 | +0 | 0.02% | 140,805 |
| 2025-10-08 | 2025-10-03 | 0.315 | 447,000 | +0 | 0.02% | 140,805 |
| 2025-10-06 | 2025-10-02 | 0.325 | 447,000 | +0 | 0.02% | 145,275 |
| 2025-10-03 | 2025-09-30 | 0.340 | 447,000 | +0 | 0.02% | 151,980 |
| 2025-10-02 | 2025-09-29 | 0.330 | 447,000 | +0 | 0.02% | 147,510 |
| 2025-09-30 | 2025-09-26 | 0.315 | 447,000 | +0 | 0.02% | 140,805 |
| 2025-09-29 | 2025-09-25 | 0.310 | 447,000 | +0 | 0.02% | 138,570 |
| 2025-09-26 | 2025-09-24 | 0.320 | 447,000 | +0 | 0.02% | 143,040 |
| 2025-09-25 | 2025-09-23 | 0.330 | 447,000 | +0 | 0.02% | 147,510 |
| 2025-09-24 | 2025-09-22 | 0.340 | 447,000 | +0 | 0.02% | 151,980 |
| 2025-09-23 | 2025-09-19 | 0.350 | 447,000 | +0 | 0.02% | 156,450 |
| 2025-09-22 | 2025-09-18 | 0.335 | 447,000 | +0 | 0.02% | 149,745 |
| 2025-09-19 | 2025-09-17 | 0.350 | 447,000 | +0 | 0.02% | 156,450 |
| 2025-09-18 | 2025-09-16 | 0.345 | 447,000 | +0 | 0.02% | 154,215 |
| 2025-09-17 | 2025-09-15 | 0.355 | 447,000 | +0 | 0.02% | 158,685 |
| 2025-09-16 | 2025-09-12 | 0.360 | 447,000 | +0 | 0.02% | 160,920 |
| 2025-09-15 | 2025-09-11 | 0.355 | 447,000 | +0 | 0.02% | 158,685 |
| 2025-09-12 | 2025-09-10 | 0.330 | 447,000 | +0 | 0.02% | 147,510 |
| 2025-09-11 | 2025-09-09 | 0.330 | 447,000 | +0 | 0.02% | 147,510 |
| 2025-09-10 | 2025-09-08 | 0.340 | 447,000 | +0 | 0.02% | 151,980 |
| 2025-09-09 | 2025-09-05 | 0.340 | 447,000 | +0 | 0.02% | 151,980 |
| 2025-09-08 | 2025-09-04 | 0.350 | 447,000 | +0 | 0.02% | 156,450 |
| 2025-09-05 | 2025-09-03 | 0.360 | 447,000 | +0 | 0.02% | 160,920 |
| 2025-09-04 | 2025-09-02 | 0.365 | 447,000 | +0 | 0.02% | 163,155 |
| 2025-09-03 | 2025-09-01 | 0.370 | 447,000 | +0 | 0.02% | 165,390 |
| 2025-09-02 | 2025-08-29 | 0.350 | 447,000 | +0 | 0.02% | 156,450 |
| 2025-09-01 | 2025-08-28 | 0.380 | 447,000 | +0 | 0.02% | 169,860 |
| 2025-08-29 | 2025-08-27 | 0.390 | 447,000 | +0 | 0.02% | 174,330 |
| 2025-08-28 | 2025-08-26 | 0.410 | 447,000 | +0 | 0.02% | 183,270 |
| 2025-08-27 | 2025-08-25 | 0.370 | 447,000 | +0 | 0.02% | 165,390 |
| 2025-08-26 | 2025-08-22 | 0.370 | 447,000 | +0 | 0.02% | 165,390 |
| 2025-08-25 | 2025-08-21 | 0.360 | 447,000 | +0 | 0.02% | 160,920 |
| 2025-08-22 | 2025-08-20 | 0.370 | 447,000 | +0 | 0.02% | 165,390 |
| 2025-08-21 | 2025-08-19 | 0.370 | 447,000 | +0 | 0.02% | 165,390 |
| 2025-08-20 | 2025-08-18 | 0.365 | 447,000 | +0 | 0.02% | 163,155 |
| 2025-08-19 | 2025-08-15 | 0.380 | 447,000 | +0 | 0.02% | 169,860 |
| 2025-08-18 | 2025-08-14 | 0.385 | 447,000 | +0 | 0.02% | 172,095 |
| 2025-08-15 | 2025-08-13 | 0.385 | 447,000 | +0 | 0.02% | 172,095 |
| 2025-08-14 | 2025-08-12 | 0.390 | 447,000 | +0 | 0.02% | 174,330 |
| 2025-08-13 | 2025-08-11 | 0.395 | 447,000 | +0 | 0.02% | 176,565 |
| 2025-08-12 | 2025-08-08 | 0.395 | 447,000 | +0 | 0.02% | 176,565 |
| 2025-08-11 | 2025-08-07 | 0.380 | 447,000 | +0 | 0.02% | 169,860 |
| 2025-08-08 | 2025-08-06 | 0.390 | 447,000 | +0 | 0.02% | 174,330 |
| 2025-08-07 | 2025-08-05 | 0.390 | 447,000 | +0 | 0.02% | 174,330 |
| 2025-08-06 | 2025-08-04 | 0.340 | 447,000 | +0 | 0.02% | 151,980 |
| 2025-08-05 | 2025-08-01 | 0.360 | 447,000 | +0 | 0.02% | 160,920 |
| 2025-08-04 | 2025-07-31 | 0.380 | 447,000 | +0 | 0.02% | 169,860 |
| 2025-08-01 | 2025-07-30 | 0.380 | 447,000 | +0 | 0.02% | 169,860 |
| 2025-07-31 | 2025-07-29 | 0.395 | 447,000 | +0 | 0.02% | 176,565 |
| 2025-07-30 | 2025-07-28 | 0.380 | 447,000 | +0 | 0.02% | 169,860 |
| 2025-07-29 | 2025-07-25 | 0.400 | 447,000 | +0 | 0.02% | 178,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 447,000 | +0 | 0.02% | 158,685 |
| 2025-07-25 | 2025-07-23 | 0.330 | 447,000 | +0 | 0.02% | 147,510 |
| 2025-07-24 | 2025-07-22 | 0.310 | 447,000 | +0 | 0.02% | 138,570 |
| 2025-07-23 | 2025-07-21 | 0.295 | 447,000 | +0 | 0.02% | 131,865 |
| 2025-07-22 | 2025-07-18 | 0.260 | 447,000 | +0 | 0.02% | 116,220 |
| 2025-07-21 | 2025-07-17 | 0.244 | 447,000 | +0 | 0.02% | 109,068 |
| 2025-07-18 | 2025-07-16 | 0.237 | 447,000 | +0 | 0.02% | 105,939 |
| 2025-07-17 | 2025-07-15 | 0.240 | 447,000 | +0 | 0.02% | 107,280 |
| 2025-07-16 | 2025-07-14 | 0.242 | 447,000 | +0 | 0.02% | 108,174 |
| 2025-07-15 | 2025-07-11 | 0.240 | 447,000 | +0 | 0.02% | 107,280 |
| 2025-07-14 | 2025-07-10 | 0.239 | 447,000 | +0 | 0.02% | 106,833 |
| 2025-07-11 | 2025-07-09 | 0.243 | 447,000 | +0 | 0.02% | 108,621 |
| 2025-07-10 | 2025-07-08 | 0.245 | 447,000 | +0 | 0.02% | 109,515 |
| 2025-07-09 | 2025-07-07 | 0.239 | 447,000 | +0 | 0.02% | 106,833 |
| 2025-07-08 | 2025-07-04 | 0.240 | 447,000 | +0 | 0.02% | 107,280 |
| 2025-07-07 | 2025-07-03 | 0.241 | 447,000 | +0 | 0.02% | 107,727 |
| 2025-07-04 | 2025-07-02 | 0.235 | 447,000 | +0 | 0.02% | 105,045 |
| 2025-07-03 | 2025-06-30 | 0.232 | 447,000 | +0 | 0.02% | 103,704 |
| 2025-07-02 | 2025-06-27 | 0.231 | 447,000 | +0 | 0.02% | 103,257 |
| 2025-06-30 | 2025-06-26 | 0.240 | 447,000 | +0 | 0.02% | 107,280 |
| 2025-06-27 | 2025-06-25 | 0.242 | 447,000 | +0 | 0.02% | 108,174 |
| 2025-06-26 | 2025-06-24 | 0.230 | 447,000 | +0 | 0.02% | 102,810 |
| 2025-06-25 | 2025-06-23 | 0.233 | 447,000 | +0 | 0.02% | 104,151 |
| 2025-06-24 | 2025-06-20 | 0.234 | 447,000 | +0 | 0.02% | 104,598 |
| 2025-06-23 | 2025-06-19 | 0.238 | 447,000 | +0 | 0.02% | 106,386 |
| 2025-06-20 | 2025-06-18 | 0.243 | 447,000 | +0 | 0.02% | 108,621 |
| 2025-06-19 | 2025-06-17 | 0.226 | 447,000 | +0 | 0.02% | 101,022 |
| 2025-06-18 | 2025-06-16 | 0.209 | 447,000 | +0 | 0.02% | 93,423 |
| 2025-06-17 | 2025-06-13 | 0.207 | 447,000 | +0 | 0.02% | 92,529 |
| 2025-06-16 | 2025-06-12 | 0.208 | 447,000 | +0 | 0.02% | 92,976 |
| 2025-06-13 | 2025-06-11 | 0.209 | 447,000 | +0 | 0.02% | 93,423 |
| 2025-06-12 | 2025-06-10 | 0.210 | 447,000 | +0 | 0.02% | 93,870 |
| 2025-06-11 | 2025-06-09 | 0.212 | 447,000 | +0 | 0.02% | 94,764 |
| 2025-06-10 | 2025-06-06 | 0.210 | 447,000 | +0 | 0.02% | 93,870 |
| 2025-06-09 | 2025-06-05 | 0.213 | 447,000 | +0 | 0.02% | 95,211 |
| 2025-06-06 | 2025-06-04 | 0.217 | 447,000 | +0 | 0.02% | 96,999 |
| 2025-06-05 | 2025-06-03 | 0.216 | 447,000 | +0 | 0.02% | 96,552 |
| 2025-06-04 | 2025-06-02 | 0.223 | 447,000 | +0 | 0.02% | 99,733 |
| 2025-06-03 | 2025-05-30 | 0.225 | 447,000 | +10,252 | 0.02% | 100,648 |
| 2025-06-02 | 2025-05-29 | 0.228 | 436,748 | +0 | 0.02% | 99,681 |
| 2025-05-30 | 2025-05-28 | 0.229 | 436,748 | +0 | 0.02% | 100,128 |
| 2025-05-29 | 2025-05-27 | 0.228 | 436,748 | +0 | 0.02% | 99,681 |
| 2025-05-28 | 2025-05-26 | 0.228 | 436,748 | +0 | 0.02% | 99,681 |
| 2025-05-27 | 2025-05-23 | 0.230 | 436,748 | +0 | 0.02% | 100,575 |
| 2025-05-26 | 2025-05-22 | 0.230 | 436,748 | +0 | 0.02% | 100,575 |
| 2025-05-23 | 2025-05-21 | 0.234 | 436,748 | +0 | 0.02% | 102,363 |
| 2025-05-22 | 2025-05-20 | 0.234 | 436,748 | +0 | 0.02% | 102,363 |
| 2025-05-21 | 2025-05-19 | 0.242 | 436,748 | +0 | 0.02% | 105,492 |
| 2025-05-20 | 2025-05-16 | 0.244 | 436,748 | +0 | 0.02% | 106,386 |
| 2025-05-19 | 2025-05-15 | 0.239 | 436,748 | +0 | 0.02% | 104,598 |
| 2025-05-16 | 2025-05-14 | 0.239 | 436,748 | +0 | 0.02% | 104,598 |
| 2025-05-15 | 2025-05-13 | 0.235 | 436,748 | +0 | 0.02% | 102,810 |
| 2025-05-14 | 2025-05-12 | 0.238 | 436,748 | +0 | 0.02% | 104,151 |
| 2025-05-13 | 2025-05-09 | 0.242 | 436,748 | +0 | 0.02% | 105,492 |
| 2025-05-12 | 2025-05-08 | 0.243 | 436,748 | +0 | 0.02% | 105,939 |
| 2025-05-09 | 2025-05-07 | 0.246 | 436,748 | +0 | 0.02% | 107,280 |
| 2025-05-08 | 2025-05-06 | 0.246 | 436,748 | +0 | 0.02% | 107,280 |
| 2025-05-07 | 2025-05-02 | 0.242 | 436,748 | +0 | 0.02% | 105,492 |
| 2025-05-06 | 2025-04-30 | 0.238 | 436,748 | +0 | 0.02% | 104,151 |
| 2025-05-02 | 2025-04-29 | 0.239 | 436,748 | +0 | 0.02% | 104,598 |
| 2025-04-30 | 2025-04-28 | 0.243 | 436,748 | +0 | 0.02% | 105,939 |
| 2025-04-29 | 2025-04-25 | 0.237 | 436,748 | +0 | 0.02% | 103,704 |
| 2025-04-28 | 2025-04-24 | 0.241 | 436,748 | +0 | 0.02% | 105,045 |
| 2025-04-25 | 2025-04-23 | 0.242 | 436,748 | +0 | 0.02% | 105,492 |
| 2025-04-24 | 2025-04-22 | 0.243 | 436,748 | +0 | 0.02% | 105,939 |
| 2025-04-23 | 2025-04-17 | 0.241 | 436,748 | +0 | 0.02% | 105,045 |
| 2025-04-22 | 2025-04-16 | 0.242 | 436,748 | +0 | 0.02% | 105,492 |
| 2025-04-17 | 2025-04-15 | 0.245 | 436,748 | +0 | 0.02% | 106,833 |
| 2025-04-16 | 2025-04-14 | 0.245 | 436,748 | +0 | 0.02% | 106,833 |
| 2025-04-15 | 2025-04-11 | 0.245 | 436,748 | +0 | 0.02% | 106,833 |
| 2025-04-14 | 2025-04-10 | 0.242 | 436,748 | +0 | 0.02% | 105,492 |
| 2025-04-11 | 2025-04-09 | 0.248 | 436,748 | +0 | 0.02% | 108,174 |
| 2025-04-10 | 2025-04-08 | 0.232 | 436,748 | +0 | 0.02% | 101,469 |
| 2025-04-09 | 2025-04-07 | 0.231 | 436,748 | +0 | 0.02% | 101,022 |
| 2025-04-08 | 2025-04-03 | 0.254 | 436,748 | +0 | 0.02% | 110,856 |
| 2025-04-07 | 2025-04-02 | 0.256 | 436,748 | +0 | 0.02% | 111,750 |
| 2025-04-03 | 2025-04-01 | 0.255 | 436,748 | +0 | 0.02% | 111,303 |
| 2025-04-02 | 2025-03-31 | 0.251 | 436,748 | +0 | 0.02% | 109,515 |
| 2025-04-01 | 2025-03-28 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-03-31 | 2025-03-27 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-03-28 | 2025-03-26 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-03-27 | 2025-03-25 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-03-26 | 2025-03-24 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-25 | 2025-03-21 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-03-24 | 2025-03-20 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-21 | 2025-03-19 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-20 | 2025-03-18 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-03-19 | 2025-03-17 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-03-18 | 2025-03-14 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-17 | 2025-03-13 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-14 | 2025-03-12 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-13 | 2025-03-11 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-12 | 2025-03-10 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-11 | 2025-03-07 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-03-10 | 2025-03-06 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-03-07 | 2025-03-05 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-03-06 | 2025-03-04 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-03-05 | 2025-03-03 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-03-04 | 2025-02-28 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-03-03 | 2025-02-27 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-28 | 2025-02-26 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-02-27 | 2025-02-25 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-26 | 2025-02-24 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-02-25 | 2025-02-21 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-02-24 | 2025-02-20 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-02-21 | 2025-02-19 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-02-20 | 2025-02-18 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-02-19 | 2025-02-17 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-02-18 | 2025-02-14 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-02-17 | 2025-02-13 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-14 | 2025-02-12 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-13 | 2025-02-11 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-12 | 2025-02-10 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-02-11 | 2025-02-07 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-10 | 2025-02-06 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-02-07 | 2025-02-05 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-02-06 | 2025-02-04 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-05 | 2025-02-03 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-02-04 | 2025-01-28 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-02-03 | 2025-01-24 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2025-01-27 | 2025-01-23 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-01-24 | 2025-01-22 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-01-23 | 2025-01-21 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-01-22 | 2025-01-20 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-01-21 | 2025-01-17 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-01-20 | 2025-01-16 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2025-01-17 | 2025-01-15 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-01-16 | 2025-01-14 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-01-15 | 2025-01-13 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2025-01-14 | 2025-01-10 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2025-01-13 | 2025-01-09 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2025-01-10 | 2025-01-08 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2025-01-09 | 2025-01-07 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-01-08 | 2025-01-06 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-01-07 | 2025-01-03 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-01-06 | 2025-01-02 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2025-01-03 | 2024-12-31 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2025-01-02 | 2024-12-27 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-12-30 | 2024-12-24 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-12-27 | 2024-12-20 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2024-12-23 | 2024-12-19 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2024-12-20 | 2024-12-18 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2024-12-19 | 2024-12-17 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2024-12-18 | 2024-12-16 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-12-17 | 2024-12-13 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2024-12-16 | 2024-12-12 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2024-12-13 | 2024-12-11 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-12-12 | 2024-12-10 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2024-12-11 | 2024-12-09 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-12-10 | 2024-12-06 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-12-09 | 2024-12-05 | 0.256 | 436,748 | +0 | 0.02% | 111,750 |
| 2024-12-06 | 2024-12-04 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-12-05 | 2024-12-03 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2024-12-04 | 2024-12-02 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2024-12-03 | 2024-11-29 | 0.261 | 436,748 | +0 | 0.02% | 113,985 |
| 2024-12-02 | 2024-11-28 | 0.271 | 436,748 | +0 | 0.02% | 118,455 |
| 2024-11-29 | 2024-11-27 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-11-28 | 2024-11-26 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-11-27 | 2024-11-25 | 0.256 | 436,748 | +0 | 0.02% | 111,750 |
| 2024-11-26 | 2024-11-22 | 0.253 | 436,748 | +0 | 0.02% | 110,409 |
| 2024-11-25 | 2024-11-21 | 0.255 | 436,748 | +0 | 0.02% | 111,303 |
| 2024-11-22 | 2024-11-20 | 0.266 | 436,748 | +0 | 0.02% | 116,220 |
| 2024-11-21 | 2024-11-19 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-11-20 | 2024-11-18 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2024-11-19 | 2024-11-15 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-11-18 | 2024-11-14 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2024-11-15 | 2024-11-13 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2024-11-14 | 2024-11-12 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-11-13 | 2024-11-11 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2024-11-12 | 2024-11-08 | 0.292 | 436,748 | +0 | 0.02% | 127,395 |
| 2024-11-11 | 2024-11-07 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2024-11-08 | 2024-11-06 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2024-11-07 | 2024-11-05 | 0.292 | 436,748 | +0 | 0.02% | 127,395 |
| 2024-11-06 | 2024-11-04 | 0.297 | 436,748 | +0 | 0.02% | 129,630 |
| 2024-11-05 | 2024-11-01 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2024-11-04 | 2024-10-31 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-11-01 | 2024-10-30 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-10-31 | 2024-10-29 | 0.281 | 436,748 | +0 | 0.02% | 122,925 |
| 2024-10-30 | 2024-10-28 | 0.287 | 436,748 | +0 | 0.02% | 125,160 |
| 2024-10-29 | 2024-10-25 | 0.276 | 436,748 | +0 | 0.02% | 120,690 |
| 2024-10-28 | 2024-10-24 | 0.276 | 436,748 | +39,083 | 0.02% | 120,690 |
| 2024-09-19 | 2024-09-16 | 0.278 | 397,665 | +16,824 | 0.02% | 110,495 |
| 2023-08-10 | 2023-08-08 | 0.390 | 380,841 | +187,146 | 0.02% | 148,555 |
| 2020-11-23 | 2020-11-19 | 1.496 | 193,695 | -9,358 | 0.01% | 289,799 |
| 2019-05-23 | 2019-05-21 | 2.495 | 203,053 | +9,101 | 0.01% | 506,617 |
| 2018-12-14 | 2018-12-12 | 3.133 | 193,952 | +3,575 | 0.01% | 607,600 |
| 2018-08-31 | 2018-08-29 | 4.138 | 190,377 | +1,448 | 0.01% | 787,701 |
| 2018-05-24 | 2018-05-21 | 5.168 | 188,929 | +1,415 | 0.01% | 976,462 |
| 2017-09-01 | 2017-08-30 | 3.323 | 187,514 | +1,645 | 0.01% | 623,168 |
| 2017-05-23 | 2017-05-19 | 3.696 | 185,869 | +3,760 | 0.01% | 686,977 |
| 2016-05-27 | 2016-05-25 | 6.879 | 182,109 | +3,448 | 0.01% | 1,252,728 |
| 2015-05-06 | 2015-05-04 | 8.530 | 178,661 | +2,608 | 0.01% | 1,523,896 |
| 2014-12-09 | 2014-12-05 | 6.243 | 176,053 | -82,654 | 0.01% | 1,099,081 |
| 2014-09-25 | 2014-09-23 | 5.202 | 258,707 | -330,616 | 0.02% | 1,345,901 |
| 2014-09-02 | 2014-08-29 | 5.444 | 589,323 | -495,923 | 0.04% | 3,208,502 |
| 2014-08-28 | 2014-08-26 | 5.674 | 1,085,246 | -82,654 | 0.07% | 6,157,968 |
| 2014-08-08 | 2014-08-06 | 4.404 | 1,167,900 | +826 | 0.07% | 5,143,319 |
| 2014-07-30 | 2014-07-28 | 4.307 | 1,167,074 | -413,269 | 0.07% | 5,026,721 |
| 2014-07-18 | 2014-07-16 | 4.343 | 1,580,343 | -495,924 | 0.10% | 6,864,078 |
| 2014-07-17 | 2014-07-15 | 4.247 | 2,076,267 | -74,389 | 0.13% | 8,817,119 |
| 2014-07-09 | 2014-07-07 | 4.295 | 2,150,656 | +11,572 | 0.14% | 9,237,101 |
| 2014-07-04 | 2014-07-02 | 4.307 | 2,139,084 | +1,653 | 0.14% | 9,213,279 |
| 2014-06-30 | 2014-06-26 | 4.295 | 2,137,431 | 0.14% | 9,180,300 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy