History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 -3,095,000
2025-06-18 2025-06-16 0.209 3,095,000 -1,303,000 0.14% 646,855
2025-06-17 2025-06-13 0.207 4,398,000 -3,438,000 0.20% 910,386
2025-06-16 2025-06-12 0.208 7,836,000 -3,631,000 0.35% 1,629,888
2025-06-13 2025-06-11 0.209 11,467,000 -1,996,000 0.51% 2,396,603
2025-06-12 2025-06-10 0.210 13,463,000 -1,939,000 0.60% 2,827,230
2025-06-11 2025-06-09 0.212 15,402,000 -872,000 0.68% 3,265,224
2025-06-10 2025-06-06 0.210 16,274,000 -601,000 0.72% 3,417,540
2025-06-09 2025-06-05 0.213 16,875,000 -2,056,000 0.75% 3,594,375
2025-06-04 2025-06-02 0.223 18,931,000 -1,000,000 0.84% 4,223,835
2025-06-03 2025-05-30 0.225 19,931,000 -1,211,693 0.89% 4,487,750
2025-06-02 2025-05-29 0.228 21,142,693 -1,617,041 0.96% 4,825,497
2025-05-30 2025-05-28 0.229 22,759,734 -361,514 1.04% 5,217,856
2025-05-29 2025-05-27 0.228 23,121,248 -48,853 1.05% 5,277,072
2025-05-28 2025-05-26 0.228 23,170,101 -114,316 1.05% 5,288,222
2025-05-26 2025-05-22 0.230 23,284,417 -754,294 1.06% 5,361,975
2025-05-22 2025-05-20 0.234 24,038,711 -1,798,775 1.09% 5,634,087
2025-05-16 2025-05-14 0.239 25,837,486 -693,716 1.18% 6,187,896
2025-05-14 2025-05-12 0.238 26,531,202 -455,312 1.21% 6,326,882
2025-05-13 2025-05-09 0.242 26,986,514 -659,518 1.23% 6,518,320
2025-05-12 2025-05-08 0.243 27,646,032 -937,982 1.26% 6,705,915
2025-03-28 2025-03-26 0.261 28,584,014 -2,623,417 1.30% 7,460,025
2025-03-20 2025-03-18 0.261 31,207,431 -2,975,161 1.42% 8,144,700
2025-03-19 2025-03-17 0.266 34,182,592 -6,912,729 1.56% 9,096,100
2025-03-18 2025-03-14 0.271 41,095,321 -1,459,734 1.87% 11,145,900
2025-03-17 2025-03-13 0.271 42,555,055 -3,159,826 1.94% 11,541,810
2025-03-14 2025-03-12 0.271 45,714,881 -793,376 2.08% 12,398,820
2025-03-10 2025-03-06 0.276 46,508,257 -4,205,284 2.12% 12,852,000
2025-03-07 2025-03-05 0.266 50,713,541 -897,922 2.31% 13,495,040
2025-01-20 2025-01-16 0.287 51,611,463 +2,223,798 2.35% 14,790,440
2025-01-17 2025-01-15 0.261 49,387,665 +48,853 2.25% 12,889,485
2025-01-13 2025-01-09 0.281 49,338,812 +1,159,775 2.24% 13,886,675
2025-01-10 2025-01-08 0.281 48,179,037 +1,670,780 2.19% 13,560,250
2024-10-04 2024-10-02 0.348 46,508,257 -2,344,954 2.12% 16,184,000
2024-09-19 2024-09-16 0.278 48,853,211 +2,066,867 2.22% 13,574,297
2024-09-03 2024-08-30 0.310 46,786,344 +2,219,544 2.22% 14,500,000
2024-08-02 2024-07-31 0.218 44,566,800 +390,198 2.12% 9,716,112
2023-08-02 2023-07-31 0.444 44,176,602 +1,029,299 2.10% 19,592,565
2023-07-28 2023-07-26 0.411 43,147,303 +103,866 2.05% 17,752,735
2023-07-04 2023-06-30 0.395 43,043,437 +467,864 2.04% 17,020,000
2023-06-02 2023-05-31 0.427 42,575,573 +1,403,590 2.02% 18,200,000
2023-05-30 2023-05-25 0.379 41,171,983 +894,555 1.96% 15,620,000
2023-05-22 2023-05-18 0.433 40,277,428 +509,035 1.91% 17,432,820
2023-05-18 2023-05-16 0.417 39,768,393 +935,727 1.89% 16,575,000
2023-05-15 2023-05-11 0.406 38,832,666 +935,727 1.84% 15,770,000
2023-05-12 2023-05-10 0.411 37,896,939 +467,863 1.80% 15,592,500
2023-05-11 2023-05-09 0.411 37,429,076 +486,578 1.78% 15,400,000
2023-05-10 2023-05-08 0.417 36,942,498 +709,281 1.76% 15,397,200
2023-05-05 2023-05-03 0.411 36,233,217 +116,031 1.72% 14,907,970
2021-08-03 2021-07-30 1.058 36,117,186 +91,701 1.72% 38,212,020
2021-07-06 2021-07-02 1.250 36,025,485 +511,842 1.71% 45,045,000
2021-04-22 2021-04-20 1.336 35,513,643 +1,434,470 1.69% 47,441,251
2021-04-21 2021-04-19 1.282 34,079,173 +496,871 1.62% 43,704,000
2021-04-14 2021-04-12 1.218 33,582,302 +313,468 1.60% 40,913,460
2021-04-12 2021-04-08 1.261 33,268,834 +93,573 1.58% 41,953,720
2021-04-07 2021-03-31 1.304 33,175,261 +463,185 1.58% 43,253,880
2021-03-03 2021-03-01 1.336 32,712,076 +1,365,225 1.55% 43,698,750
2021-01-28 2021-01-26 1.389 31,346,851 +506,229 1.49% 43,550,000
2021-01-14 2021-01-12 1.518 30,840,622 +424,820 1.47% 46,801,779
2021-01-13 2021-01-11 1.443 30,415,802 +935,726 1.45% 43,881,749
2020-12-30 2020-12-28 1.432 29,480,076 +174,046 1.40% 42,216,701
2020-12-29 2020-12-24 1.453 29,306,030 +547,400 1.39% 42,593,839
2020-12-28 2020-12-22 1.368 28,758,630 +467,863 1.37% 39,339,520
2020-12-22 2020-12-18 1.347 28,290,767 +218,025 1.34% 38,094,840
2020-12-21 2020-12-17 1.357 28,072,742 +274,168 1.33% 38,101,270
2020-12-17 2020-12-15 1.389 27,798,574 +152,523 1.32% 38,620,399
2020-12-15 2020-12-11 1.389 27,646,051 +179,660 1.31% 38,408,500
2020-12-14 2020-12-10 1.368 27,466,391 +296,625 1.30% 37,571,840
2020-12-09 2020-12-07 1.389 27,169,766 +162,817 1.29% 37,746,800
2020-12-08 2020-12-04 1.389 27,006,949 +232,996 1.28% 37,520,599
2020-12-07 2020-12-03 1.389 26,773,953 +552,078 1.27% 37,196,899
2020-12-04 2020-12-02 1.389 26,221,875 +374,291 1.25% 36,429,901
2020-12-03 2020-12-01 1.400 25,847,584 +117,902 1.23% 36,186,130
2020-12-02 2020-11-30 1.411 25,729,682 +430,434 1.22% 36,296,040
2020-12-01 2020-11-27 1.453 25,299,248 +378,034 1.20% 36,770,320
2020-11-30 2020-11-26 1.400 24,921,214 +284,461 1.18% 34,889,230
2020-11-27 2020-11-25 1.411 24,636,753 +561,436 1.17% 34,754,280
2020-11-25 2020-11-23 1.518 24,075,317 +1,082,636 1.14% 36,535,180
2020-11-23 2020-11-19 1.496 22,992,681 +888,005 1.09% 34,400,800
2020-11-19 2020-11-17 1.528 22,104,676 +457,570 1.05% 33,780,890
2020-11-18 2020-11-16 1.475 21,647,106 +935,727 1.03% 31,924,920
2020-11-17 2020-11-13 1.432 20,711,379 +386,455 0.98% 29,659,560
2020-11-16 2020-11-12 1.357 20,324,924 +466,928 0.97% 27,585,670
2020-11-13 2020-11-11 1.261 19,857,996 +908,591 0.94% 25,041,960
2020-11-12 2020-11-10 1.282 18,949,405 +164,688 0.90% 24,301,200
2020-11-11 2020-11-09 1.197 18,784,717 +313,468 0.89% 22,484,000
2020-11-10 2020-11-06 1.197 18,471,249 +169,367 0.88% 22,108,800
2020-11-09 2020-11-05 1.229 18,301,882 +187,145 0.87% 22,492,850
2020-10-14 2020-10-09 1.133 18,114,737 -4,678 0.86% 20,520,540
2020-10-07 2020-10-05 0.812 18,119,415 +818,761 0.86% 14,716,640
2020-10-06 2020-09-30 0.780 17,300,654 +788,817 0.82% 13,496,970
2020-09-29 2020-09-25 0.759 16,511,837 +1,535,528 0.78% 12,528,660
2020-09-24 2020-09-22 0.695 14,976,309 +1,871,454 0.71% 10,403,250
2020-09-23 2020-09-21 0.695 13,104,855 +842,154 0.62% 9,103,250
2020-08-11 2020-08-07 0.513 12,262,701 +1,216,445 0.58% 6,290,400
2020-08-07 2020-08-05 0.529 11,046,256 +935,727 0.52% 5,843,475
2020-08-04 2020-07-31 0.534 10,110,529 +935,727 0.48% 5,402,500
2020-08-03 2020-07-30 0.529 9,174,802 +935,727 0.44% 4,853,475
2020-07-14 2020-07-10 0.641 8,239,075 +467,863 0.39% 5,283,000
2020-07-10 2020-07-08 0.620 7,771,212 +426,692 0.37% 4,816,900
2020-07-02 2020-06-29 0.556 7,344,520 +321,890 0.35% 4,081,480
2020-06-29 2020-06-24 0.556 7,022,630 +467,863 0.33% 3,902,600
2020-05-07 2020-05-05 1.069 6,554,767 +561,436 0.31% 7,005,000
2020-05-06 2020-05-04 1.079 5,993,331 +374,291 0.28% 6,469,050
2020-02-20 2020-02-18 1.240 5,619,040 +935,727 0.27% 6,965,800
2020-02-19 2020-02-17 1.240 4,683,313 +492,192 0.22% 5,805,800
2020-02-18 2020-02-14 1.197 4,191,121 +443,535 0.20% 5,016,480
2019-07-04 2019-07-02 1.763 3,747,586 +1,497,163 0.18% 6,608,250
2019-05-23 2019-05-21 2.495 2,250,423 +100,863 0.11% 5,614,804
2019-03-11 2019-03-07 2.752 2,149,560 -357,515 0.11% 5,916,301
2019-03-08 2019-03-06 2.775 2,507,075 -178,757 0.12% 6,956,401
2019-03-07 2019-03-05 2.786 2,685,832 -268,137 0.13% 7,482,449
2019-03-06 2019-03-04 2.775 2,953,969 -178,757 0.15% 8,196,401
2019-03-05 2019-03-01 2.831 3,132,726 -312,826 0.16% 8,867,650
2019-03-01 2019-02-27 2.741 3,445,552 -580,962 0.17% 9,444,750
2019-02-28 2019-02-26 2.831 4,026,514 -357,515 0.20% 11,397,650
2019-02-27 2019-02-25 2.775 4,384,029 -186,802 0.22% 12,164,400
2019-02-26 2019-02-22 2.775 4,570,831 -138,537 0.23% 12,682,721
2019-02-25 2019-02-21 2.786 4,709,368 -210,934 0.23% 13,119,811
2019-02-21 2019-02-19 2.786 4,920,302 -268,136 0.24% 13,707,451
2019-02-15 2019-02-13 2.887 5,188,438 -446,894 0.26% 14,976,900
2019-02-14 2019-02-12 2.898 5,635,332 -144,794 0.28% 16,329,950
2019-02-13 2019-02-11 2.954 5,780,126 -302,100 0.29% 17,072,881
2019-01-31 2019-01-29 3.010 6,082,226 -178,757 0.30% 18,305,451
2019-01-30 2019-01-28 2.998 6,260,983 -185,014 0.31% 18,773,399
2019-01-29 2019-01-25 2.931 6,445,997 -89,379 0.32% 18,895,439
2019-01-28 2019-01-24 2.920 6,535,376 -44,690 0.32% 19,084,319
2019-01-24 2019-01-22 2.887 6,580,066 -159,988 0.33% 18,993,961
2019-01-23 2019-01-21 2.887 6,740,054 -82,228 0.33% 19,455,781
2019-01-22 2019-01-18 2.920 6,822,282 -166,245 0.34% 19,922,130
2019-01-21 2019-01-17 2.943 6,988,527 -119,767 0.35% 20,563,971
2019-01-18 2019-01-16 2.909 7,108,294 -185,908 0.35% 20,677,799
2019-01-17 2019-01-15 2.898 7,294,202 -44,689 0.36% 21,136,990
2019-01-16 2019-01-14 2.909 7,338,891 -164,457 0.36% 21,348,599
2019-01-14 2019-01-10 3.043 7,503,348 -138,537 0.37% 22,834,399
2019-01-11 2019-01-09 3.133 7,641,885 -423,656 0.38% 23,939,998
2019-01-10 2019-01-08 2.987 8,065,541 -141,218 0.40% 24,094,080
2019-01-09 2019-01-07 2.976 8,206,759 -67,034 0.41% 24,424,119
2019-01-08 2019-01-04 2.998 8,273,793 -178,758 0.41% 24,808,759
2019-01-02 2018-12-27 2.998 8,452,551 -12,513 0.42% 25,344,760
2018-12-27 2018-12-20 2.976 8,465,064 -77,760 0.42% 25,192,860
2018-12-21 2018-12-19 3.021 8,542,824 -23,238 0.42% 25,806,601
2018-12-20 2018-12-18 3.021 8,566,062 -88,485 0.42% 25,876,800
2018-12-19 2018-12-17 3.032 8,654,547 -30,389 0.43% 26,240,930
2018-12-18 2018-12-14 3.021 8,684,936 -117,086 0.43% 26,235,901
2018-12-17 2018-12-13 3.021 8,802,022 -610,457 0.44% 26,589,600
2018-12-14 2018-12-12 3.133 9,412,479 -32,176 0.47% 29,486,800
2018-09-13 2018-09-11 3.748 9,444,655 +1,787 0.47% 35,399,448
2018-09-12 2018-09-10 3.536 9,442,868 +93,848 0.47% 33,385,400
2018-09-11 2018-09-07 3.860 9,349,020 +1,787 0.46% 36,086,999
2018-08-31 2018-08-29 4.138 9,347,233 +177,520 0.46% 38,674,964
2018-08-27 2018-08-23 4.149 9,169,713 +117,970 0.46% 38,043,840
2018-08-24 2018-08-22 4.025 9,051,743 +99,343 0.45% 36,431,849
2018-08-08 2018-08-06 4.329 8,952,400 +887 0.45% 38,757,119
2018-08-02 2018-07-31 4.419 8,951,513 +887 0.45% 39,560,639
2018-07-20 2018-07-18 4.600 8,950,626 +887 0.45% 41,171,279
2018-07-18 2018-07-16 4.577 8,949,739 -57,655 0.45% 40,965,399
2018-05-24 2018-05-21 5.168 9,007,394 +67,455 0.47% 46,553,884
2018-05-14 2018-05-10 5.543 8,939,939 -220,087 0.47% 49,556,399
2018-04-26 2018-04-24 5.680 9,160,026 -352,140 0.48% 52,024,998
2018-04-25 2018-04-23 5.475 9,512,166 -88,035 0.50% 52,080,101
2018-04-16 2018-04-12 5.634 9,600,201 -176,069 0.51% 54,088,802
2018-04-13 2018-04-11 5.407 9,776,270 -176,070 0.52% 52,859,798
2018-04-12 2018-04-10 5.373 9,952,340 -264,105 0.53% 53,472,650
2018-04-11 2018-04-09 5.112 10,216,445 -211,283 0.54% 52,222,502
2018-04-06 2018-04-03 4.964 10,427,728 -46,659 0.55% 51,762,649
2018-03-29 2018-03-27 4.953 10,474,387 -6,162 0.55% 51,875,282
2018-03-27 2018-03-23 4.589 10,480,549 -201,600 0.55% 48,096,200
2018-03-26 2018-03-22 4.635 10,682,149 -458,661 0.57% 49,506,720
2018-03-23 2018-03-21 4.657 11,140,810 -220,088 0.59% 51,885,498
2018-03-19 2018-03-15 5.043 11,360,898 -440,174 0.60% 57,298,202
2018-03-15 2018-03-13 4.657 11,801,072 -88,035 0.62% 54,960,501
2018-03-06 2018-03-02 4.021 11,889,107 +528,209 0.63% 47,807,701
2018-03-05 2018-03-01 3.919 11,360,898 +528,209 0.60% 44,522,251
2018-02-09 2018-02-07 3.976 10,832,689 +88,035 0.57% 43,067,502
2018-02-08 2018-02-06 3.635 10,744,654 -176,069 0.57% 39,056,001
2018-01-24 2018-01-22 2.942 10,920,723 -328,370 0.58% 32,128,949
2018-01-23 2018-01-19 2.999 11,249,093 -328,370 0.60% 33,733,919
2018-01-22 2018-01-18 2.999 11,577,463 -598,637 0.61% 34,718,639
2018-01-17 2018-01-15 3.044 12,176,100 +366,225 0.64% 37,067,079
2018-01-15 2018-01-11 3.135 11,809,875 +437,533 0.62% 37,025,399
2018-01-12 2018-01-10 3.215 11,372,342 +449,858 0.60% 36,557,939
2018-01-10 2018-01-08 3.237 10,922,484 +22,009 0.58% 35,359,950
2018-01-09 2018-01-05 3.249 10,900,475 -25,530 0.58% 35,412,519
2017-12-07 2017-12-05 3.385 10,926,005 -7,043 0.58% 36,984,778
2017-11-02 2017-10-31 3.544 10,933,048 -193,677 0.58% 38,747,279
2017-10-20 2017-10-18 3.873 11,126,725 +153,181 0.59% 43,098,990
2017-10-16 2017-10-12 3.783 10,973,544 +216,565 0.58% 41,508,449
2017-10-13 2017-10-11 3.465 10,756,979 -176,069 0.57% 37,267,952
2017-10-12 2017-10-10 3.408 10,933,048 +176,069 0.58% 37,256,999
2017-10-10 2017-10-06 3.453 10,756,979 +264,105 0.57% 37,145,762
2017-10-09 2017-10-04 3.374 10,492,874 +440,174 0.56% 35,399,430
2017-09-01 2017-08-30 3.323 10,052,700 +88,218 0.53% 33,408,276
2017-08-22 2017-08-18 3.472 9,964,482 -226,882 0.53% 34,599,569
2017-08-09 2017-08-07 3.346 10,191,364 -436,312 0.54% 34,102,680
2017-08-01 2017-07-28 3.449 10,627,676 -199,830 0.57% 36,658,791
2017-07-26 2017-07-24 3.392 10,827,506 -53,230 0.58% 36,727,679
2017-06-06 2017-06-02 3.530 10,880,736 -436,312 0.58% 38,404,519
2017-06-05 2017-06-01 3.610 11,317,048 +479,943 0.60% 40,852,351
2017-05-29 2017-05-25 4.148 10,837,105 -249,570 0.58% 44,956,779
2017-05-23 2017-05-19 3.696 11,086,675 +224,261 0.59% 40,976,675
2017-05-17 2017-05-15 3.544 10,862,414 +170,994 0.59% 38,496,150
2017-04-03 2017-03-30 2.667 10,691,420 -568,556 0.66% 28,511,401
2017-03-31 2017-03-29 2.807 11,259,976 -215,453 0.69% 31,608,001
2017-03-30 2017-03-28 2.877 11,475,429 +844,712 0.70% 33,018,121
2017-03-29 2017-03-27 2.947 10,630,717 +427,486 0.65% 31,333,681
2017-03-24 2017-03-22 2.819 10,203,231 +2,493,952 0.63% 28,760,940
2017-03-23 2017-03-21 2.842 7,709,279 +1,966,435 0.47% 21,911,311
2017-03-22 2017-03-20 2.690 5,742,844 +1,709,943 0.35% 15,449,100
2017-03-21 2017-03-17 2.690 4,032,901 +2,746,169 0.25% 10,849,100
2017-03-16 2017-03-14 2.561 1,286,732 +854,971 0.08% 3,295,949
2017-03-09 2017-03-07 2.468 431,761 -889,170 0.03% 1,065,551
2017-03-06 2017-03-02 2.526 1,320,931 -669,443 0.08% 3,337,200
2017-02-16 2017-02-14 2.760 1,990,374 +427,486 0.12% 5,494,080
2017-02-15 2017-02-13 2.795 1,562,888 -621,564 0.10% 4,368,920
2017-02-14 2017-02-10 2.819 2,184,452 +258,201 0.13% 6,157,549
2017-02-13 2017-02-09 2.819 1,926,251 -609,595 0.12% 5,429,730
2017-02-10 2017-02-08 2.760 2,535,846 +430,906 0.16% 6,999,761
2017-02-09 2017-02-07 2.667 2,104,940 +118,841 0.13% 5,613,360
2017-02-08 2017-02-06 2.702 1,986,099 +736,131 0.12% 5,366,130
2017-01-25 2017-01-23 3.100 1,249,968 +1,245,693 0.08% 3,874,299
2016-10-24 2016-10-19 3.696 4,275 -128,246 0.00% 15,801
2016-08-18 2016-08-16 4.070 132,521 -170,994 0.01% 539,402
2016-08-11 2016-08-09 3.871 303,515 +128,246 0.02% 1,175,050
2016-08-08 2016-08-04 3.696 175,269 +59,848 0.01% 647,799
2016-07-25 2016-07-21 3.369 115,421 +111,146 0.01% 388,799
2016-05-27 2016-05-25 6.879 4,275 +81 0.00% 29,408
2016-04-18 2016-04-14 6.915 4,194 +4,194 0.00% 29,001
2014-07-02 2014-06-27 4.235 0 -82,654
2014-06-30 2014-06-26 4.295 82,654 0.01% 355,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top