History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 14,598,781 | +0 | 0.65% | 4,744,604 |
| 2025-10-13 | 2025-10-09 | 0.315 | 14,598,781 | +0 | 0.65% | 4,598,616 |
| 2025-10-10 | 2025-10-08 | 0.305 | 14,598,781 | -2,000 | 0.65% | 4,452,628 |
| 2025-10-09 | 2025-10-06 | 0.315 | 14,600,781 | -96,000 | 0.65% | 4,599,246 |
| 2025-10-03 | 2025-09-30 | 0.340 | 14,696,781 | +151,000 | 0.65% | 4,996,906 |
| 2025-10-02 | 2025-09-29 | 0.330 | 14,545,781 | +141,000 | 0.65% | 4,800,108 |
| 2025-09-30 | 2025-09-26 | 0.315 | 14,404,781 | +157,000 | 0.64% | 4,537,506 |
| 2025-09-29 | 2025-09-25 | 0.310 | 14,247,781 | +113,000 | 0.63% | 4,416,812 |
| 2025-09-26 | 2025-09-24 | 0.320 | 14,134,781 | -9,000 | 0.63% | 4,523,130 |
| 2025-09-25 | 2025-09-23 | 0.330 | 14,143,781 | -153,000 | 0.63% | 4,667,448 |
| 2025-09-24 | 2025-09-22 | 0.340 | 14,296,781 | -17,000 | 0.64% | 4,860,906 |
| 2025-09-23 | 2025-09-19 | 0.350 | 14,313,781 | +20,000 | 0.64% | 5,009,823 |
| 2025-09-22 | 2025-09-18 | 0.335 | 14,293,781 | -309,000 | 0.64% | 4,788,417 |
| 2025-09-19 | 2025-09-17 | 0.350 | 14,602,781 | +41,000 | 0.65% | 5,110,973 |
| 2025-09-18 | 2025-09-16 | 0.345 | 14,561,781 | +25,000 | 0.65% | 5,023,814 |
| 2025-09-16 | 2025-09-12 | 0.360 | 14,536,781 | -23,000 | 0.65% | 5,233,241 |
| 2025-09-15 | 2025-09-11 | 0.355 | 14,559,781 | +22,000 | 0.65% | 5,168,722 |
| 2025-09-12 | 2025-09-10 | 0.330 | 14,537,781 | +130,000 | 0.65% | 4,797,468 |
| 2025-09-11 | 2025-09-09 | 0.330 | 14,407,781 | +2,000 | 0.64% | 4,754,568 |
| 2025-09-10 | 2025-09-08 | 0.340 | 14,405,781 | +294,000 | 0.64% | 4,897,966 |
| 2025-09-09 | 2025-09-05 | 0.340 | 14,111,781 | -203,227 | 0.63% | 4,798,006 |
| 2025-09-08 | 2025-09-04 | 0.350 | 14,315,008 | +120,000 | 0.64% | 5,010,253 |
| 2025-09-05 | 2025-09-03 | 0.360 | 14,195,008 | -352,000 | 0.63% | 5,110,203 |
| 2025-09-04 | 2025-09-02 | 0.365 | 14,547,008 | +117,000 | 0.65% | 5,309,658 |
| 2025-09-03 | 2025-09-01 | 0.370 | 14,430,008 | -745,000 | 0.64% | 5,339,103 |
| 2025-09-02 | 2025-08-29 | 0.350 | 15,175,008 | -2,665,709 | 0.67% | 5,311,253 |
| 2025-09-01 | 2025-08-28 | 0.380 | 17,840,717 | +1,042,000 | 0.79% | 6,779,472 |
| 2025-08-29 | 2025-08-27 | 0.390 | 16,798,717 | -84,000 | 0.75% | 6,551,500 |
| 2025-08-28 | 2025-08-26 | 0.410 | 16,882,717 | +877,709 | 0.75% | 6,921,914 |
| 2025-08-27 | 2025-08-25 | 0.370 | 16,005,008 | -106,000 | 0.71% | 5,921,853 |
| 2025-08-26 | 2025-08-22 | 0.370 | 16,111,008 | -108,000 | 0.72% | 5,961,073 |
| 2025-08-25 | 2025-08-21 | 0.360 | 16,219,008 | +86,000 | 0.72% | 5,838,843 |
| 2025-08-22 | 2025-08-20 | 0.370 | 16,133,008 | +35,000 | 0.72% | 5,969,213 |
| 2025-08-21 | 2025-08-19 | 0.370 | 16,098,008 | +54,000 | 0.72% | 5,956,263 |
| 2025-08-20 | 2025-08-18 | 0.365 | 16,044,008 | +478,000 | 0.71% | 5,856,063 |
| 2025-08-19 | 2025-08-15 | 0.380 | 15,566,008 | -229,000 | 0.69% | 5,915,083 |
| 2025-08-18 | 2025-08-14 | 0.385 | 15,795,008 | -93,000 | 0.70% | 6,081,078 |
| 2025-08-15 | 2025-08-13 | 0.385 | 15,888,008 | -21,000 | 0.71% | 6,116,883 |
| 2025-08-14 | 2025-08-12 | 0.390 | 15,909,008 | -77,000 | 0.71% | 6,204,513 |
| 2025-08-13 | 2025-08-11 | 0.395 | 15,986,008 | +57,840 | 0.71% | 6,314,473 |
| 2025-08-12 | 2025-08-08 | 0.395 | 15,928,168 | -431,000 | 0.71% | 6,291,626 |
| 2025-08-11 | 2025-08-07 | 0.380 | 16,359,168 | +5,192,387 | 0.73% | 6,216,484 |
| 2025-08-08 | 2025-08-06 | 0.390 | 11,166,781 | -97,000 | 0.50% | 4,355,045 |
| 2025-08-07 | 2025-08-05 | 0.390 | 11,263,781 | -115,000 | 0.50% | 4,392,875 |
| 2025-08-06 | 2025-08-04 | 0.340 | 11,378,781 | +1,060,000 | 0.51% | 3,868,786 |
| 2025-08-05 | 2025-08-01 | 0.360 | 10,318,781 | -17,000 | 0.46% | 3,714,761 |
| 2025-08-04 | 2025-07-31 | 0.380 | 10,335,781 | -102,000 | 0.46% | 3,927,597 |
| 2025-08-01 | 2025-07-30 | 0.380 | 10,437,781 | +1,193,000 | 0.46% | 3,966,357 |
| 2025-07-31 | 2025-07-29 | 0.395 | 9,244,781 | -128,000 | 0.41% | 3,651,688 |
| 2025-07-30 | 2025-07-28 | 0.380 | 9,372,781 | +632,681 | 0.42% | 3,561,657 |
| 2025-07-29 | 2025-07-25 | 0.400 | 8,740,100 | -360,000 | 0.39% | 3,496,040 |
| 2025-07-28 | 2025-07-24 | 0.355 | 9,100,100 | +208,000 | 0.40% | 3,230,536 |
| 2025-07-25 | 2025-07-23 | 0.330 | 8,892,100 | -98,000 | 0.40% | 2,934,393 |
| 2025-07-24 | 2025-07-22 | 0.310 | 8,990,100 | -20,000 | 0.40% | 2,786,931 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,010,100 | -156,000 | 0.40% | 2,657,980 |
| 2025-07-22 | 2025-07-18 | 0.260 | 9,166,100 | -26,000 | 0.41% | 2,383,186 |
| 2025-07-21 | 2025-07-17 | 0.244 | 9,192,100 | +69,000 | 0.41% | 2,242,872 |
| 2025-07-18 | 2025-07-16 | 0.237 | 9,123,100 | +140,000 | 0.41% | 2,162,175 |
| 2025-07-17 | 2025-07-15 | 0.240 | 8,983,100 | +14,000 | 0.40% | 2,155,944 |
| 2025-07-16 | 2025-07-14 | 0.242 | 8,969,100 | -8,000 | 0.40% | 2,170,522 |
| 2025-07-15 | 2025-07-11 | 0.240 | 8,977,100 | +52,000 | 0.40% | 2,154,504 |
| 2025-07-14 | 2025-07-10 | 0.239 | 8,925,100 | +49,000 | 0.40% | 2,133,099 |
| 2025-07-11 | 2025-07-09 | 0.243 | 8,876,100 | +6,000 | 0.39% | 2,156,892 |
| 2025-07-10 | 2025-07-08 | 0.245 | 8,870,100 | +154,000 | 0.39% | 2,173,174 |
| 2025-07-09 | 2025-07-07 | 0.239 | 8,716,100 | +5,000 | 0.39% | 2,083,148 |
| 2025-07-08 | 2025-07-04 | 0.240 | 8,711,100 | +111,000 | 0.39% | 2,090,664 |
| 2025-07-07 | 2025-07-03 | 0.241 | 8,600,100 | -31,000 | 0.38% | 2,072,624 |
| 2025-07-04 | 2025-07-02 | 0.235 | 8,631,100 | +67,000 | 0.38% | 2,028,308 |
| 2025-07-03 | 2025-06-30 | 0.232 | 8,564,100 | +32,000 | 0.38% | 1,986,871 |
| 2025-07-02 | 2025-06-27 | 0.231 | 8,532,100 | +1,000 | 0.38% | 1,970,915 |
| 2025-06-30 | 2025-06-26 | 0.240 | 8,531,100 | +51,000 | 0.38% | 2,047,464 |
| 2025-06-27 | 2025-06-25 | 0.242 | 8,480,100 | +12,000 | 0.38% | 2,052,184 |
| 2025-06-26 | 2025-06-24 | 0.230 | 8,468,100 | -59,000 | 0.38% | 1,947,663 |
| 2025-06-25 | 2025-06-23 | 0.233 | 8,527,100 | -129,000 | 0.38% | 1,986,814 |
| 2025-06-24 | 2025-06-20 | 0.234 | 8,656,100 | +54,000 | 0.38% | 2,025,527 |
| 2025-06-23 | 2025-06-19 | 0.238 | 8,602,100 | -103,000 | 0.38% | 2,047,300 |
| 2025-06-20 | 2025-06-18 | 0.243 | 8,705,100 | -13,000 | 0.39% | 2,115,339 |
| 2025-06-19 | 2025-06-17 | 0.226 | 8,718,100 | +163,000 | 0.39% | 1,970,291 |
| 2025-06-18 | 2025-06-16 | 0.209 | 8,555,100 | +28,000 | 0.38% | 1,788,016 |
| 2025-06-17 | 2025-06-13 | 0.207 | 8,527,100 | +74,000 | 0.38% | 1,765,110 |
| 2025-06-16 | 2025-06-12 | 0.208 | 8,453,100 | +46,000 | 0.38% | 1,758,245 |
| 2025-06-13 | 2025-06-11 | 0.209 | 8,407,100 | +18,000 | 0.37% | 1,757,084 |
| 2025-06-12 | 2025-06-10 | 0.210 | 8,389,100 | +99,000 | 0.37% | 1,761,711 |
| 2025-06-11 | 2025-06-09 | 0.212 | 8,290,100 | +55,000 | 0.37% | 1,757,501 |
| 2025-06-10 | 2025-06-06 | 0.210 | 8,235,100 | +55,000 | 0.37% | 1,729,371 |
| 2025-06-09 | 2025-06-05 | 0.213 | 8,180,100 | +34,000 | 0.36% | 1,742,361 |
| 2025-06-06 | 2025-06-04 | 0.217 | 8,146,100 | +1,000 | 0.36% | 1,767,704 |
| 2025-06-05 | 2025-06-03 | 0.216 | 8,145,100 | -58,000 | 0.36% | 1,759,342 |
| 2025-06-04 | 2025-06-02 | 0.223 | 8,203,100 | +127,000 | 0.36% | 1,830,254 |
| 2025-06-03 | 2025-05-30 | 0.225 | 8,076,100 | +226,268 | 0.36% | 1,818,450 |
| 2025-06-02 | 2025-05-29 | 0.228 | 7,849,832 | +8,794 | 0.36% | 1,791,604 |
| 2025-05-30 | 2025-05-28 | 0.229 | 7,841,038 | +1,954 | 0.36% | 1,797,622 |
| 2025-05-29 | 2025-05-27 | 0.228 | 7,839,084 | +977 | 0.36% | 1,789,151 |
| 2025-05-28 | 2025-05-26 | 0.228 | 7,838,107 | -7,816 | 0.36% | 1,788,928 |
| 2025-05-27 | 2025-05-23 | 0.230 | 7,845,923 | +100,637 | 0.36% | 1,806,772 |
| 2025-05-26 | 2025-05-22 | 0.230 | 7,745,286 | +96,730 | 0.35% | 1,783,598 |
| 2025-05-22 | 2025-05-20 | 0.234 | 7,648,556 | +36,151 | 0.35% | 1,792,635 |
| 2025-05-21 | 2025-05-19 | 0.242 | 7,612,405 | +27,358 | 0.35% | 1,838,700 |
| 2025-05-20 | 2025-05-16 | 0.244 | 7,585,047 | +58,624 | 0.35% | 1,847,618 |
| 2025-05-19 | 2025-05-15 | 0.239 | 7,526,423 | +77,188 | 0.34% | 1,802,525 |
| 2025-05-16 | 2025-05-14 | 0.239 | 7,449,235 | +65,463 | 0.34% | 1,784,039 |
| 2025-05-15 | 2025-05-13 | 0.235 | 7,383,772 | +14,656 | 0.34% | 1,738,133 |
| 2025-05-14 | 2025-05-12 | 0.238 | 7,369,116 | +16,610 | 0.34% | 1,757,309 |
| 2025-05-12 | 2025-05-08 | 0.243 | 7,352,506 | +1,954 | 0.33% | 1,783,449 |
| 2025-05-09 | 2025-05-07 | 0.246 | 7,350,552 | +97,707 | 0.33% | 1,805,544 |
| 2025-05-08 | 2025-05-06 | 0.246 | 7,252,845 | +7,816 | 0.33% | 1,781,544 |
| 2025-05-07 | 2025-05-02 | 0.242 | 7,245,029 | +3,908 | 0.33% | 1,749,964 |
| 2025-05-06 | 2025-04-30 | 0.238 | 7,241,121 | +8,794 | 0.33% | 1,726,786 |
| 2025-05-02 | 2025-04-29 | 0.239 | 7,232,327 | -1,630,720 | 0.33% | 1,732,091 |
| 2025-04-29 | 2025-04-25 | 0.237 | 8,863,047 | -1,954 | 0.40% | 2,104,495 |
| 2025-04-28 | 2025-04-24 | 0.241 | 8,865,001 | +172,940 | 0.40% | 2,132,178 |
| 2025-04-25 | 2025-04-23 | 0.242 | 8,692,061 | +119,202 | 0.40% | 2,099,480 |
| 2025-04-24 | 2025-04-22 | 0.243 | 8,572,859 | -977 | 0.39% | 2,079,462 |
| 2025-04-23 | 2025-04-17 | 0.241 | 8,573,836 | +88,913 | 0.39% | 2,062,148 |
| 2025-04-22 | 2025-04-16 | 0.242 | 8,484,923 | -12,702 | 0.39% | 2,049,448 |
| 2025-04-17 | 2025-04-15 | 0.245 | 8,497,625 | -95,753 | 0.39% | 2,078,607 |
| 2025-04-14 | 2025-04-10 | 0.242 | 8,593,378 | -357,605 | 0.39% | 2,075,644 |
| 2025-04-11 | 2025-04-09 | 0.248 | 8,950,983 | -2,931 | 0.41% | 2,216,986 |
| 2025-04-10 | 2025-04-08 | 0.232 | 8,953,914 | -426,000 | 0.41% | 2,080,251 |
| 2025-04-09 | 2025-04-07 | 0.231 | 9,379,914 | -24,427 | 0.43% | 2,169,623 |
| 2025-04-08 | 2025-04-03 | 0.254 | 9,404,341 | -16,610 | 0.43% | 2,387,025 |
| 2025-04-07 | 2025-04-02 | 0.256 | 9,420,951 | -4,885 | 0.43% | 2,410,525 |
| 2025-04-03 | 2025-04-01 | 0.255 | 9,425,836 | -2,931 | 0.43% | 2,402,128 |
| 2025-04-02 | 2025-03-31 | 0.251 | 9,428,767 | -234,496 | 0.43% | 2,364,274 |
| 2025-04-01 | 2025-03-28 | 0.261 | 9,663,263 | +750,385 | 0.44% | 2,521,976 |
| 2025-03-28 | 2025-03-26 | 0.261 | 8,912,878 | +132,881 | 0.41% | 2,326,136 |
| 2025-03-26 | 2025-03-24 | 0.271 | 8,779,997 | +22,473 | 0.40% | 2,381,317 |
| 2025-03-25 | 2025-03-21 | 0.261 | 8,757,524 | +152,422 | 0.40% | 2,285,590 |
| 2025-03-24 | 2025-03-20 | 0.271 | 8,605,102 | +215,931 | 0.39% | 2,333,881 |
| 2025-03-20 | 2025-03-18 | 0.261 | 8,389,171 | +68,394 | 0.38% | 2,189,455 |
| 2025-03-19 | 2025-03-17 | 0.266 | 8,320,777 | +826,597 | 0.38% | 2,214,186 |
| 2025-03-18 | 2025-03-14 | 0.271 | 7,494,180 | +26,380 | 0.34% | 2,032,576 |
| 2025-03-17 | 2025-03-13 | 0.271 | 7,467,800 | +31,267 | 0.34% | 2,025,422 |
| 2025-03-14 | 2025-03-12 | 0.271 | 7,436,533 | -154,377 | 0.34% | 2,016,941 |
| 2025-03-13 | 2025-03-11 | 0.271 | 7,590,910 | +15,633 | 0.35% | 2,058,812 |
| 2025-03-12 | 2025-03-10 | 0.271 | 7,575,277 | +6,840 | 0.34% | 2,054,572 |
| 2025-03-11 | 2025-03-07 | 0.276 | 7,568,437 | +9,770 | 0.34% | 2,091,447 |
| 2025-03-10 | 2025-03-06 | 0.276 | 7,558,667 | +27,358 | 0.34% | 2,088,747 |
| 2025-03-07 | 2025-03-05 | 0.266 | 7,531,309 | +977 | 0.34% | 2,004,106 |
| 2025-03-04 | 2025-02-28 | 0.266 | 7,530,332 | +6,840 | 0.34% | 2,003,846 |
| 2025-02-21 | 2025-02-19 | 0.261 | 7,523,492 | -4,886 | 0.34% | 1,963,525 |
| 2025-02-19 | 2025-02-17 | 0.261 | 7,528,378 | -226,678 | 0.34% | 1,964,801 |
| 2025-02-14 | 2025-02-12 | 0.266 | 7,755,056 | -5,863 | 0.35% | 2,063,646 |
| 2025-02-11 | 2025-02-07 | 0.266 | 7,760,919 | -3,908 | 0.35% | 2,065,206 |
| 2025-02-07 | 2025-02-05 | 0.261 | 7,764,827 | -4,885 | 0.35% | 2,026,510 |
| 2025-02-05 | 2025-02-03 | 0.266 | 7,769,712 | +69,371 | 0.35% | 2,067,546 |
| 2025-02-04 | 2025-01-28 | 0.271 | 7,700,341 | -2,931 | 0.35% | 2,088,492 |
| 2025-01-22 | 2025-01-20 | 0.276 | 7,703,272 | +977 | 0.35% | 2,128,707 |
| 2025-01-21 | 2025-01-17 | 0.276 | 7,702,295 | +977 | 0.35% | 2,128,437 |
| 2025-01-16 | 2025-01-14 | 0.266 | 7,701,318 | -6,839 | 0.35% | 2,049,346 |
| 2025-01-10 | 2025-01-08 | 0.281 | 7,708,157 | +977 | 0.35% | 2,169,502 |
| 2025-01-09 | 2025-01-07 | 0.266 | 7,707,180 | +40,059 | 0.35% | 2,050,906 |
| 2025-01-08 | 2025-01-06 | 0.266 | 7,667,121 | +977 | 0.35% | 2,040,246 |
| 2025-01-07 | 2025-01-03 | 0.266 | 7,666,144 | +14,656 | 0.35% | 2,039,986 |
| 2025-01-03 | 2024-12-31 | 0.266 | 7,651,488 | +7,817 | 0.35% | 2,036,086 |
| 2025-01-02 | 2024-12-27 | 0.266 | 7,643,671 | +3,908 | 0.35% | 2,034,006 |
| 2024-12-27 | 2024-12-20 | 0.271 | 7,639,763 | +2,931 | 0.35% | 2,072,062 |
| 2024-12-23 | 2024-12-19 | 0.261 | 7,636,832 | -50,807 | 0.35% | 1,993,106 |
| 2024-12-20 | 2024-12-18 | 0.271 | 7,687,639 | -2,931 | 0.35% | 2,085,047 |
| 2024-12-19 | 2024-12-17 | 0.271 | 7,690,570 | +39,082 | 0.35% | 2,085,841 |
| 2024-12-16 | 2024-12-12 | 0.271 | 7,651,488 | -3,908 | 0.35% | 2,075,242 |
| 2024-12-03 | 2024-11-29 | 0.261 | 7,655,396 | +2,931 | 0.35% | 1,997,951 |
| 2024-12-02 | 2024-11-28 | 0.271 | 7,652,465 | +8,794 | 0.35% | 2,075,507 |
| 2024-11-27 | 2024-11-25 | 0.256 | 7,643,671 | +9,771 | 0.35% | 1,955,775 |
| 2024-11-26 | 2024-11-22 | 0.253 | 7,633,900 | +2,931 | 0.35% | 1,929,836 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,630,969 | +35,174 | 0.35% | 1,944,715 |
| 2024-11-22 | 2024-11-20 | 0.266 | 7,595,795 | +44,945 | 0.35% | 2,021,266 |
| 2024-11-21 | 2024-11-19 | 0.281 | 7,550,850 | -1,954 | 0.34% | 2,125,227 |
| 2024-11-19 | 2024-11-15 | 0.281 | 7,552,804 | -1,954 | 0.34% | 2,125,777 |
| 2024-11-18 | 2024-11-14 | 0.287 | 7,554,758 | +36,151 | 0.34% | 2,164,988 |
| 2024-11-15 | 2024-11-13 | 0.287 | 7,518,607 | +134,835 | 0.34% | 2,154,628 |
| 2024-11-14 | 2024-11-12 | 0.281 | 7,383,772 | +130,927 | 0.34% | 2,078,202 |
| 2024-11-13 | 2024-11-11 | 0.287 | 7,252,845 | -51,785 | 0.33% | 2,078,468 |
| 2024-11-12 | 2024-11-08 | 0.292 | 7,304,630 | -27,358 | 0.33% | 2,130,689 |
| 2024-11-11 | 2024-11-07 | 0.287 | 7,331,988 | -28,334 | 0.33% | 2,101,148 |
| 2024-11-08 | 2024-11-06 | 0.287 | 7,360,322 | -56,670 | 0.33% | 2,109,268 |
| 2024-11-07 | 2024-11-05 | 0.292 | 7,416,992 | +4,885 | 0.34% | 2,163,463 |
| 2024-11-06 | 2024-11-04 | 0.297 | 7,412,107 | +17,587 | 0.34% | 2,199,969 |
| 2024-10-29 | 2024-10-25 | 0.276 | 7,394,520 | +1,661,009 | 0.34% | 2,043,387 |
| 2024-10-25 | 2024-10-23 | 0.281 | 5,733,511 | -977 | 0.26% | 1,613,728 |
| 2024-10-24 | 2024-10-22 | 0.287 | 5,734,488 | +15,633 | 0.26% | 1,643,348 |
| 2024-10-23 | 2024-10-21 | 0.281 | 5,718,855 | -1,954 | 0.26% | 1,609,603 |
| 2024-10-15 | 2024-10-10 | 0.276 | 5,720,809 | -48,853 | 0.26% | 1,580,877 |
| 2024-10-14 | 2024-10-09 | 0.266 | 5,769,662 | +66,440 | 0.26% | 1,535,326 |
| 2024-10-10 | 2024-10-08 | 0.276 | 5,703,222 | +52,762 | 0.26% | 1,576,017 |
| 2024-10-09 | 2024-10-07 | 0.312 | 5,650,460 | -16,610 | 0.26% | 1,763,845 |
| 2024-10-08 | 2024-10-04 | 0.312 | 5,667,070 | -1,954 | 0.26% | 1,769,030 |
| 2024-10-07 | 2024-10-03 | 0.333 | 5,669,024 | +9,770 | 0.26% | 1,885,682 |
| 2024-10-04 | 2024-10-02 | 0.348 | 5,659,254 | -3,908 | 0.26% | 1,969,314 |
| 2024-10-03 | 2024-09-30 | 0.297 | 5,663,162 | -23,449 | 0.26% | 1,680,869 |
| 2024-09-30 | 2024-09-26 | 0.256 | 5,686,611 | -35,175 | 0.26% | 1,455,025 |
| 2024-09-26 | 2024-09-24 | 0.251 | 5,721,786 | +2,931 | 0.26% | 1,434,745 |
| 2024-09-24 | 2024-09-20 | 0.254 | 5,718,855 | +977 | 0.26% | 1,451,569 |
| 2024-09-23 | 2024-09-19 | 0.256 | 5,717,878 | +978 | 0.26% | 1,463,025 |
| 2024-09-20 | 2024-09-17 | 0.278 | 5,716,900 | -978 | 0.26% | 1,588,491 |
| 2024-09-19 | 2024-09-16 | 0.278 | 5,717,878 | +229,746 | 0.26% | 1,588,763 |
| 2024-09-17 | 2024-09-13 | 0.267 | 5,488,132 | +2,807 | 0.26% | 1,466,275 |
| 2024-09-16 | 2024-09-12 | 0.273 | 5,485,325 | +7,486 | 0.26% | 1,494,836 |
| 2024-09-13 | 2024-09-11 | 0.278 | 5,477,839 | +16,843 | 0.26% | 1,522,066 |
| 2024-09-12 | 2024-09-10 | 0.273 | 5,460,996 | +57,080 | 0.26% | 1,488,206 |
| 2024-09-11 | 2024-09-09 | 0.273 | 5,403,916 | +74,858 | 0.26% | 1,472,650 |
| 2024-09-10 | 2024-09-05 | 0.283 | 5,329,058 | +15,907 | 0.25% | 1,509,201 |
| 2024-09-09 | 2024-09-04 | 0.283 | 5,313,151 | -11,229 | 0.25% | 1,504,697 |
| 2024-09-05 | 2024-09-03 | 0.289 | 5,324,380 | +27,137 | 0.25% | 1,536,327 |
| 2024-09-04 | 2024-09-02 | 0.289 | 5,297,243 | -45,851 | 0.25% | 1,528,497 |
| 2024-09-03 | 2024-08-30 | 0.310 | 5,343,094 | +4,679 | 0.25% | 1,655,929 |
| 2024-09-02 | 2024-08-29 | 0.278 | 5,338,415 | -98,252 | 0.25% | 1,483,326 |
| 2024-08-30 | 2024-08-28 | 0.278 | 5,436,667 | -253,582 | 0.26% | 1,510,626 |
| 2024-08-29 | 2024-08-27 | 0.305 | 5,690,249 | -81,408 | 0.27% | 1,733,114 |
| 2024-08-28 | 2024-08-26 | 0.310 | 5,771,657 | -187,145 | 0.27% | 1,788,749 |
| 2024-08-27 | 2024-08-23 | 0.305 | 5,958,802 | +14,971 | 0.28% | 1,814,908 |
| 2024-08-21 | 2024-08-19 | 0.289 | 5,943,831 | +140,359 | 0.28% | 1,715,067 |
| 2024-08-19 | 2024-08-15 | 0.278 | 5,803,472 | -273,232 | 0.28% | 1,612,546 |
| 2024-08-16 | 2024-08-14 | 0.252 | 6,076,704 | +154,395 | 0.29% | 1,532,608 |
| 2024-08-15 | 2024-08-13 | 0.203 | 5,922,309 | -187,145 | 0.28% | 1,202,529 |
| 2024-08-14 | 2024-08-12 | 0.203 | 6,109,454 | -187,146 | 0.29% | 1,240,529 |
| 2024-08-13 | 2024-08-09 | 0.204 | 6,296,600 | -187,145 | 0.30% | 1,285,258 |
| 2024-08-12 | 2024-08-08 | 0.203 | 6,483,745 | -26,201 | 0.31% | 1,316,529 |
| 2024-08-09 | 2024-08-07 | 0.203 | 6,509,946 | -71,115 | 0.31% | 1,321,849 |
| 2024-08-08 | 2024-08-06 | 0.201 | 6,581,061 | -36,493 | 0.31% | 1,322,223 |
| 2024-08-07 | 2024-08-05 | 0.199 | 6,617,554 | -439,792 | 0.31% | 1,315,411 |
| 2024-08-06 | 2024-08-02 | 0.212 | 7,057,346 | -14,036 | 0.34% | 1,493,336 |
| 2024-07-30 | 2024-07-26 | 0.212 | 7,071,382 | -187,145 | 0.34% | 1,496,306 |
| 2024-07-29 | 2024-07-25 | 0.205 | 7,258,527 | -280,718 | 0.34% | 1,489,363 |
| 2024-07-26 | 2024-07-24 | 0.211 | 7,539,245 | -168,431 | 0.36% | 1,587,249 |
| 2024-07-25 | 2024-07-23 | 0.217 | 7,707,676 | -280,718 | 0.37% | 1,672,131 |
| 2024-07-24 | 2024-07-22 | 0.220 | 7,988,394 | -467,863 | 0.38% | 1,758,643 |
| 2024-07-23 | 2024-07-19 | 0.214 | 8,456,257 | -168,431 | 0.40% | 1,807,420 |
| 2024-07-22 | 2024-07-18 | 0.218 | 8,624,688 | -86,087 | 0.41% | 1,880,288 |
| 2024-07-19 | 2024-07-17 | 0.220 | 8,710,775 | -147,845 | 0.41% | 1,917,675 |
| 2024-07-18 | 2024-07-16 | 0.220 | 8,858,620 | -467,863 | 0.42% | 1,950,223 |
| 2024-07-17 | 2024-07-15 | 0.222 | 9,326,483 | -467,864 | 0.44% | 2,073,157 |
| 2024-07-16 | 2024-07-12 | 0.225 | 9,794,347 | -467,863 | 0.47% | 2,208,558 |
| 2024-07-15 | 2024-07-11 | 0.227 | 10,262,210 | -467,864 | 0.49% | 2,325,025 |
| 2024-07-12 | 2024-07-10 | 0.228 | 10,730,074 | -467,863 | 0.51% | 2,442,492 |
| 2024-07-11 | 2024-07-09 | 0.230 | 11,197,937 | -20,586 | 0.53% | 2,572,926 |
| 2024-07-10 | 2024-07-08 | 0.228 | 11,218,523 | -37,429 | 0.53% | 2,553,678 |
| 2024-07-09 | 2024-07-05 | 0.227 | 11,255,952 | -935,727 | 0.53% | 2,550,169 |
| 2024-07-08 | 2024-07-04 | 0.228 | 12,191,679 | -187,146 | 0.58% | 2,775,198 |
| 2024-07-05 | 2024-07-03 | 0.234 | 12,378,825 | -20,586 | 0.59% | 2,897,173 |
| 2024-07-04 | 2024-07-02 | 0.224 | 12,399,411 | -104,801 | 0.59% | 2,782,731 |
| 2024-07-02 | 2024-06-27 | 0.221 | 12,504,212 | -55,208 | 0.59% | 2,766,162 |
| 2024-06-28 | 2024-06-26 | 0.224 | 12,559,420 | -187,145 | 0.60% | 2,818,641 |
| 2024-06-27 | 2024-06-25 | 0.230 | 12,746,565 | -186,210 | 0.61% | 2,928,751 |
| 2024-06-26 | 2024-06-24 | 0.228 | 12,932,775 | -14,972 | 0.61% | 2,943,894 |
| 2024-06-25 | 2024-06-21 | 0.227 | 12,947,747 | -79,536 | 0.62% | 2,933,465 |
| 2024-06-13 | 2024-06-11 | 0.248 | 13,027,283 | -101,995 | 0.62% | 3,229,927 |
| 2024-06-07 | 2024-06-05 | 0.214 | 13,129,278 | -102,929 | 0.62% | 2,806,220 |
| 2024-06-05 | 2024-06-03 | 0.214 | 13,232,207 | -93,573 | 0.63% | 2,828,220 |
| 2024-06-04 | 2024-05-31 | 0.223 | 13,325,780 | -57,080 | 0.63% | 2,976,390 |
| 2024-06-03 | 2024-05-30 | 0.216 | 13,382,860 | -3,742 | 0.64% | 2,889,024 |
| 2024-05-31 | 2024-05-29 | 0.219 | 13,386,602 | -22,458 | 0.64% | 2,932,750 |
| 2024-05-30 | 2024-05-28 | 0.217 | 13,409,060 | -100,123 | 0.64% | 2,909,010 |
| 2024-05-29 | 2024-05-27 | 0.218 | 13,509,183 | -134,744 | 0.64% | 2,945,168 |
| 2024-05-28 | 2024-05-24 | 0.217 | 13,643,927 | -187,146 | 0.65% | 2,959,963 |
| 2024-05-27 | 2024-05-23 | 0.220 | 13,831,073 | -124,451 | 0.66% | 3,044,907 |
| 2024-05-24 | 2024-05-22 | 0.223 | 13,955,524 | -117,902 | 0.66% | 3,117,047 |
| 2024-05-23 | 2024-05-21 | 0.229 | 14,073,426 | -68,308 | 0.67% | 3,218,581 |
| 2024-05-22 | 2024-05-20 | 0.232 | 14,141,734 | -172,174 | 0.67% | 3,279,543 |
| 2024-05-21 | 2024-05-17 | 0.230 | 14,313,908 | -176,852 | 0.68% | 3,288,877 |
| 2024-05-20 | 2024-05-16 | 0.224 | 14,490,760 | -116,966 | 0.69% | 3,252,081 |
| 2024-05-17 | 2024-05-14 | 0.223 | 14,607,726 | -145,038 | 0.69% | 3,262,720 |
| 2024-05-16 | 2024-05-13 | 0.227 | 14,752,764 | -202,117 | 0.70% | 3,342,413 |
| 2024-05-14 | 2024-05-10 | 0.234 | 14,954,881 | -101,058 | 0.71% | 3,500,080 |
| 2024-05-13 | 2024-05-09 | 0.227 | 15,055,939 | -48,658 | 0.72% | 3,411,101 |
| 2024-05-10 | 2024-05-08 | 0.228 | 15,104,597 | -14,036 | 0.72% | 3,438,267 |
| 2024-05-09 | 2024-05-07 | 0.232 | 15,118,633 | +44,915 | 0.72% | 3,506,091 |
| 2024-05-08 | 2024-05-06 | 0.234 | 15,073,718 | -8,422 | 0.72% | 3,527,893 |
| 2024-05-07 | 2024-05-03 | 0.234 | 15,082,140 | -1,871 | 0.72% | 3,529,864 |
| 2024-05-06 | 2024-05-02 | 0.230 | 15,084,011 | -21,522 | 0.72% | 3,465,821 |
| 2024-05-03 | 2024-04-30 | 0.234 | 15,105,533 | +10,293 | 0.72% | 3,535,339 |
| 2024-04-30 | 2024-04-26 | 0.240 | 15,095,240 | -4,678 | 0.72% | 3,629,723 |
| 2024-04-23 | 2024-04-19 | 0.242 | 15,099,918 | +33,686 | 0.72% | 3,646,985 |
| 2024-04-22 | 2024-04-18 | 0.240 | 15,066,232 | +67,372 | 0.72% | 3,622,747 |
| 2024-04-08 | 2024-04-03 | 0.262 | 14,998,860 | -936 | 0.71% | 3,927,130 |
| 2024-04-05 | 2024-04-02 | 0.250 | 14,999,796 | -9,357 | 0.71% | 3,751,044 |
| 2024-04-03 | 2024-03-28 | 0.249 | 15,009,153 | -936 | 0.71% | 3,737,343 |
| 2024-04-02 | 2024-03-27 | 0.245 | 15,010,089 | +4,679 | 0.71% | 3,673,412 |
| 2024-03-28 | 2024-03-26 | 0.254 | 15,005,410 | +9,357 | 0.71% | 3,816,592 |
| 2024-03-27 | 2024-03-25 | 0.247 | 14,996,053 | -4,678 | 0.71% | 3,702,029 |
| 2024-03-13 | 2024-03-11 | 0.244 | 15,000,731 | +4,678 | 0.71% | 3,655,091 |
| 2024-03-08 | 2024-03-06 | 0.240 | 14,996,053 | -2,807 | 0.71% | 3,605,873 |
| 2024-03-01 | 2024-02-28 | 0.242 | 14,998,860 | +3,743 | 0.71% | 3,622,577 |
| 2024-02-27 | 2024-02-23 | 0.244 | 14,995,117 | +936 | 0.71% | 3,653,723 |
| 2024-02-22 | 2024-02-20 | 0.246 | 14,994,181 | -131,002 | 0.71% | 3,685,543 |
| 2024-02-21 | 2024-02-19 | 0.234 | 15,125,183 | -205,860 | 0.72% | 3,539,938 |
| 2024-02-20 | 2024-02-16 | 0.242 | 15,331,043 | -3,743 | 0.73% | 3,702,807 |
| 2024-02-19 | 2024-02-15 | 0.243 | 15,334,786 | -1,871 | 0.73% | 3,720,099 |
| 2024-02-15 | 2024-02-09 | 0.235 | 15,336,657 | -1,872 | 0.73% | 3,605,822 |
| 2024-02-05 | 2024-02-01 | 0.214 | 15,338,529 | -4,678 | 0.73% | 3,278,420 |
| 2024-02-02 | 2024-01-31 | 0.218 | 15,343,207 | -395,813 | 0.73% | 3,345,008 |
| 2024-02-01 | 2024-01-30 | 0.227 | 15,739,020 | -5,614 | 0.75% | 3,565,861 |
| 2024-01-30 | 2024-01-26 | 0.230 | 15,744,634 | -935,727 | 0.75% | 3,617,611 |
| 2024-01-29 | 2024-01-25 | 0.230 | 16,680,361 | -467,864 | 0.79% | 3,832,611 |
| 2024-01-26 | 2024-01-24 | 0.224 | 17,148,225 | -234,867 | 0.81% | 3,848,481 |
| 2024-01-25 | 2024-01-23 | 0.224 | 17,383,092 | -40,236 | 0.83% | 3,901,191 |
| 2024-01-18 | 2024-01-16 | 0.249 | 17,423,328 | -1,872 | 0.83% | 4,338,483 |
| 2024-01-08 | 2024-01-04 | 0.256 | 17,425,200 | -1,871 | 0.83% | 4,469,304 |
| 2024-01-04 | 2024-01-02 | 0.252 | 17,427,071 | +7,486 | 0.83% | 4,395,288 |
| 2023-12-08 | 2023-12-06 | 0.256 | 17,419,585 | -3,743 | 0.83% | 4,467,864 |
| 2023-12-06 | 2023-12-04 | 0.262 | 17,423,328 | +46,786 | 0.83% | 4,561,924 |
| 2023-11-24 | 2023-11-22 | 0.283 | 17,376,542 | +515,586 | 0.83% | 4,921,077 |
| 2023-11-23 | 2023-11-21 | 0.265 | 16,860,956 | +324,697 | 0.80% | 4,468,737 |
| 2023-11-20 | 2023-11-16 | 0.267 | 16,536,259 | +2,807 | 0.79% | 4,418,025 |
| 2023-11-17 | 2023-11-15 | 0.299 | 16,533,452 | -777,589 | 0.79% | 4,947,348 |
| 2023-11-14 | 2023-11-10 | 0.233 | 17,311,041 | -463,185 | 0.82% | 4,033,022 |
| 2023-10-09 | 2023-10-05 | 0.249 | 17,774,226 | +82,344 | 0.84% | 4,425,858 |
| 2023-10-04 | 2023-09-29 | 0.264 | 17,691,882 | +233,932 | 0.84% | 4,670,054 |
| 2023-09-26 | 2023-09-22 | 0.310 | 17,457,950 | +52,401 | 0.83% | 5,410,559 |
| 2023-09-18 | 2023-09-14 | 0.321 | 17,405,549 | -10,293 | 0.83% | 5,580,330 |
| 2023-09-13 | 2023-09-11 | 0.337 | 17,415,842 | -37,429 | 0.83% | 5,862,811 |
| 2023-09-11 | 2023-09-06 | 0.337 | 17,453,271 | +37,429 | 0.83% | 5,875,411 |
| 2023-09-04 | 2023-08-30 | 0.353 | 17,415,842 | +93,572 | 0.83% | 6,141,993 |
| 2023-08-31 | 2023-08-29 | 0.358 | 17,322,270 | +52,401 | 0.82% | 6,201,554 |
| 2023-08-30 | 2023-08-28 | 0.374 | 17,269,869 | +117,902 | 0.82% | 6,459,635 |
| 2023-08-28 | 2023-08-24 | 0.395 | 17,151,967 | -1,872 | 0.81% | 6,782,137 |
| 2023-08-18 | 2023-08-16 | 0.379 | 17,153,839 | +203,053 | 0.81% | 6,507,896 |
| 2023-08-17 | 2023-08-15 | 0.395 | 16,950,786 | +5,614 | 0.81% | 6,702,587 |
| 2023-08-11 | 2023-08-09 | 0.406 | 16,945,172 | +579,215 | 0.81% | 6,881,458 |
| 2023-08-07 | 2023-08-03 | 0.390 | 16,365,957 | +7,486 | 0.78% | 6,383,887 |
| 2023-08-03 | 2023-08-01 | 0.417 | 16,358,471 | -113,223 | 0.78% | 6,818,019 |
| 2023-08-02 | 2023-07-31 | 0.444 | 16,471,694 | +262,939 | 0.78% | 7,305,287 |
| 2023-07-28 | 2023-07-26 | 0.411 | 16,208,755 | -73,922 | 0.77% | 6,669,009 |
| 2023-07-25 | 2023-07-21 | 0.411 | 16,282,677 | +259,196 | 0.77% | 6,699,423 |
| 2023-07-24 | 2023-07-20 | 0.438 | 16,023,481 | +812,211 | 0.76% | 7,020,881 |
| 2023-07-21 | 2023-07-19 | 0.427 | 15,211,270 | +935,727 | 0.72% | 6,502,440 |
| 2023-07-20 | 2023-07-18 | 0.427 | 14,275,543 | +935,727 | 0.68% | 6,102,440 |
| 2023-07-19 | 2023-07-14 | 0.422 | 13,339,816 | +935,727 | 0.63% | 5,631,159 |
| 2023-07-18 | 2023-07-13 | 0.406 | 12,404,089 | +935,727 | 0.59% | 5,037,318 |
| 2023-07-14 | 2023-07-12 | 0.401 | 11,468,362 | +921,691 | 0.54% | 4,596,037 |
| 2023-07-13 | 2023-07-11 | 0.395 | 10,546,671 | +935,727 | 0.50% | 4,170,307 |
| 2023-07-12 | 2023-07-10 | 0.379 | 9,610,944 | +935,726 | 0.46% | 3,646,240 |
| 2023-07-11 | 2023-07-07 | 0.374 | 8,675,218 | +904,848 | 0.41% | 3,244,885 |
| 2023-07-10 | 2023-07-06 | 0.369 | 7,770,370 | +835,604 | 0.37% | 2,864,915 |
| 2023-07-07 | 2023-07-05 | 0.385 | 6,934,766 | -10,293 | 0.33% | 2,667,996 |
| 2023-06-30 | 2023-06-28 | 0.374 | 6,945,059 | +9,358 | 0.33% | 2,597,735 |
| 2023-06-28 | 2023-06-26 | 0.374 | 6,935,701 | -18,715 | 0.33% | 2,594,235 |
| 2023-06-26 | 2023-06-21 | 0.379 | 6,954,416 | +280,718 | 0.33% | 2,638,396 |
| 2023-06-15 | 2023-06-13 | 0.417 | 6,673,698 | -3,743 | 0.32% | 2,781,519 |
| 2023-06-05 | 2023-06-01 | 0.411 | 6,677,441 | -935 | 0.32% | 2,747,399 |
| 2023-06-01 | 2023-05-30 | 0.395 | 6,678,376 | +10,293 | 0.32% | 2,640,727 |
| 2023-05-25 | 2023-05-23 | 0.417 | 6,668,083 | -14,972 | 0.32% | 2,779,179 |
| 2023-05-23 | 2023-05-19 | 0.422 | 6,683,055 | +37,429 | 0.32% | 2,821,129 |
| 2023-05-09 | 2023-05-05 | 0.406 | 6,645,626 | -10,293 | 0.32% | 2,698,798 |
| 2023-05-08 | 2023-05-04 | 0.395 | 6,655,919 | -13,100 | 0.32% | 2,631,847 |
| 2023-04-24 | 2023-04-20 | 0.411 | 6,669,019 | -896,426 | 0.32% | 2,743,933 |
| 2023-04-19 | 2023-04-17 | 0.417 | 7,565,445 | -43,044 | 0.36% | 3,153,189 |
| 2023-04-13 | 2023-04-11 | 0.438 | 7,608,489 | -93,573 | 0.36% | 3,333,751 |
| 2023-04-06 | 2023-04-03 | 0.401 | 7,702,062 | -102,930 | 0.37% | 3,086,663 |
| 2023-04-04 | 2023-03-31 | 0.411 | 7,804,992 | -100,122 | 0.37% | 3,211,324 |
| 2023-04-03 | 2023-03-30 | 0.406 | 7,905,114 | -218,025 | 0.38% | 3,210,278 |
| 2023-03-21 | 2023-03-17 | 0.449 | 8,123,139 | -44,915 | 0.39% | 3,646,062 |
| 2023-03-20 | 2023-03-16 | 0.427 | 8,168,054 | +67,373 | 0.39% | 3,491,640 |
| 2023-03-17 | 2023-03-15 | 0.337 | 8,100,681 | -2,807 | 0.38% | 2,726,986 |
| 2023-03-16 | 2023-03-14 | 0.321 | 8,103,488 | +249,839 | 0.38% | 2,598,030 |
| 2023-03-15 | 2023-03-13 | 0.358 | 7,853,649 | +2,807 | 0.37% | 2,811,688 |
| 2023-03-13 | 2023-03-09 | 0.401 | 7,850,842 | +2,807 | 0.37% | 3,146,287 |
| 2023-03-10 | 2023-03-08 | 0.438 | 7,848,035 | -10,193,809 | 0.37% | 3,438,711 |
| 2023-03-09 | 2023-03-07 | 0.454 | 18,041,844 | -26,200 | 0.86% | 8,194,468 |
| 2023-03-08 | 2023-03-06 | 0.460 | 18,068,044 | +1,871 | 0.86% | 8,302,913 |
| 2023-03-07 | 2023-03-03 | 0.454 | 18,066,173 | -9,357 | 0.86% | 8,205,518 |
| 2023-03-06 | 2023-03-02 | 0.460 | 18,075,530 | +3,743 | 0.86% | 8,306,353 |
| 2023-03-03 | 2023-03-01 | 0.454 | 18,071,787 | +62,694 | 0.86% | 8,208,068 |
| 2023-03-02 | 2023-02-28 | 0.465 | 18,009,093 | +72,986 | 0.86% | 8,372,053 |
| 2023-03-01 | 2023-02-27 | 0.492 | 17,936,107 | -59,886 | 0.85% | 8,817,326 |
| 2023-02-28 | 2023-02-24 | 0.454 | 17,995,993 | +130,066 | 0.85% | 8,173,642 |
| 2023-02-27 | 2023-02-23 | 0.406 | 17,865,927 | +4,679 | 0.85% | 7,255,378 |
| 2023-02-24 | 2023-02-22 | 0.433 | 17,861,248 | -33,687 | 0.85% | 7,730,680 |
| 2023-02-23 | 2023-02-21 | 0.385 | 17,894,935 | +75,794 | 0.85% | 6,884,676 |
| 2023-02-22 | 2023-02-20 | 0.347 | 17,819,141 | -26,200 | 0.85% | 6,189,008 |
| 2023-02-21 | 2023-02-17 | 0.337 | 17,845,341 | +240,482 | 0.85% | 6,007,396 |
| 2023-02-20 | 2023-02-16 | 0.347 | 17,604,859 | +116,030 | 0.84% | 6,114,582 |
| 2023-02-17 | 2023-02-15 | 0.347 | 17,488,829 | +231,124 | 0.83% | 6,074,282 |
| 2023-02-16 | 2023-02-14 | 0.321 | 17,257,705 | +333,119 | 0.82% | 5,532,930 |
| 2023-02-14 | 2023-02-10 | 0.261 | 16,924,586 | +2,807 | 0.80% | 4,413,252 |
| 2023-02-13 | 2023-02-09 | 0.273 | 16,921,779 | +14,036 | 0.80% | 4,611,446 |
| 2023-02-10 | 2023-02-08 | 0.283 | 16,907,743 | -7,486 | 0.80% | 4,788,312 |
| 2023-02-09 | 2023-02-07 | 0.244 | 16,915,229 | -9,357 | 0.80% | 4,121,579 |
| 2023-02-08 | 2023-02-06 | 0.225 | 16,924,586 | -4,678 | 0.80% | 3,816,378 |
| 2023-02-07 | 2023-02-03 | 0.223 | 16,929,264 | -936 | 0.80% | 3,781,249 |
| 2023-02-03 | 2023-02-01 | 0.222 | 16,930,200 | -580,151 | 0.80% | 3,763,365 |
| 2023-02-02 | 2023-01-31 | 0.214 | 17,510,351 | +93,573 | 0.83% | 3,742,620 |
| 2023-01-30 | 2023-01-26 | 0.218 | 17,416,778 | +10,288,317 | 0.83% | 3,797,072 |
| 2023-01-26 | 2023-01-19 | 0.214 | 7,128,461 | -936 | 0.34% | 1,523,620 |
| 2023-01-17 | 2023-01-13 | 0.216 | 7,129,397 | +5,615 | 0.34% | 1,539,058 |
| 2023-01-13 | 2023-01-11 | 0.215 | 7,123,782 | -8,501,702 | 0.34% | 1,530,233 |
| 2023-01-12 | 2023-01-10 | 0.214 | 15,625,484 | -1,146,266 | 0.74% | 3,339,753 |
| 2023-01-11 | 2023-01-09 | 0.222 | 16,771,750 | -688,339 | 0.80% | 3,728,143 |
| 2023-01-10 | 2023-01-06 | 0.220 | 17,460,089 | +10,719,019 | 0.83% | 3,843,833 |
| 2023-01-09 | 2023-01-05 | 0.214 | 6,741,070 | +205,860 | 0.32% | 1,440,820 |
| 2023-01-03 | 2022-12-29 | 0.215 | 6,535,210 | -198,374 | 0.31% | 1,403,804 |
| 2022-12-30 | 2022-12-28 | 0.218 | 6,733,584 | -9,358 | 0.32% | 1,468,004 |
| 2022-12-23 | 2022-12-21 | 0.214 | 6,742,942 | -14,971 | 0.32% | 1,441,220 |
| 2022-12-22 | 2022-12-20 | 0.214 | 6,757,913 | -51,465 | 0.32% | 1,444,420 |
| 2022-12-15 | 2022-12-13 | 0.217 | 6,809,378 | +52,401 | 0.32% | 1,477,251 |
| 2022-12-08 | 2022-12-06 | 0.216 | 6,756,977 | +935 | 0.32% | 1,458,662 |
| 2022-12-05 | 2022-12-01 | 0.217 | 6,756,042 | -9,357 | 0.32% | 1,465,680 |
| 2022-12-02 | 2022-11-30 | 0.209 | 6,765,399 | +9,357 | 0.32% | 1,417,100 |
| 2022-12-01 | 2022-11-29 | 0.214 | 6,756,042 | +18,715 | 0.32% | 1,444,020 |
| 2022-11-30 | 2022-11-28 | 0.233 | 6,737,327 | -39,301 | 0.32% | 1,569,622 |
| 2022-11-25 | 2022-11-23 | 0.198 | 6,776,628 | +9,358 | 0.32% | 1,339,789 |
| 2022-11-23 | 2022-11-21 | 0.191 | 6,767,270 | +1,871 | 0.32% | 1,294,546 |
| 2022-11-22 | 2022-11-18 | 0.188 | 6,765,399 | +18,715 | 0.32% | 1,272,498 |
| 2022-11-21 | 2022-11-17 | 0.192 | 6,746,684 | +935 | 0.32% | 1,297,818 |
| 2022-11-17 | 2022-11-15 | 0.192 | 6,745,749 | +9,358 | 0.32% | 1,297,638 |
| 2022-11-14 | 2022-11-10 | 0.172 | 6,736,391 | +935 | 0.32% | 1,159,055 |
| 2022-11-08 | 2022-11-04 | 0.177 | 6,735,456 | +93,573 | 0.32% | 1,194,885 |
| 2022-11-01 | 2022-10-28 | 0.182 | 6,641,883 | -46,786 | 0.32% | 1,206,677 |
| 2022-10-28 | 2022-10-26 | 0.195 | 6,688,669 | -13,663,018 | 0.32% | 1,300,954 |
| 2022-10-27 | 2022-10-25 | 0.187 | 20,351,687 | -9,358 | 0.97% | 3,806,180 |
| 2022-10-26 | 2022-10-24 | 0.182 | 20,361,045 | +936 | 0.97% | 3,699,132 |
| 2022-10-24 | 2022-10-20 | 0.206 | 20,360,109 | -837,517 | 0.97% | 4,199,410 |
| 2022-10-19 | 2022-10-17 | 0.214 | 21,197,626 | -774,450 | 1.01% | 4,530,729 |
| 2022-10-12 | 2022-10-10 | 0.239 | 21,972,076 | -563,666 | 1.04% | 5,259,809 |
| 2022-10-10 | 2022-10-06 | 0.256 | 22,535,742 | -3,397,244 | 1.07% | 5,780,082 |
| 2022-10-07 | 2022-10-05 | 0.228 | 25,932,986 | -1,344,700 | 1.23% | 5,903,139 |
| 2022-10-06 | 2022-10-03 | 0.208 | 27,277,686 | -669,647 | 1.30% | 5,684,510 |
| 2022-10-05 | 2022-09-30 | 0.208 | 27,947,333 | -1,561,628 | 1.33% | 5,824,060 |
| 2022-09-14 | 2022-09-09 | 0.214 | 29,508,961 | +2,807 | 1.40% | 6,307,174 |
| 2022-09-13 | 2022-09-08 | 0.205 | 29,506,154 | +31,814 | 1.40% | 6,054,311 |
| 2022-09-09 | 2022-09-07 | 0.213 | 29,474,340 | +936 | 1.40% | 6,268,275 |
| 2022-09-06 | 2022-09-02 | 0.278 | 29,473,404 | -1,347,994 | 1.40% | 8,189,446 |
| 2022-09-05 | 2022-09-01 | 0.248 | 30,821,398 | +936 | 1.46% | 7,641,722 |
| 2022-09-02 | 2022-08-31 | 0.212 | 30,820,462 | +7,486 | 1.46% | 6,521,616 |
| 2022-09-01 | 2022-08-30 | 0.213 | 30,812,976 | +1,871 | 1.46% | 6,552,961 |
| 2022-08-31 | 2022-08-29 | 0.231 | 30,811,105 | -7,752,497 | 1.46% | 7,112,330 |
| 2022-08-24 | 2022-08-22 | 0.247 | 38,563,602 | -2,807 | 1.83% | 9,520,077 |
| 2022-08-19 | 2022-08-17 | 0.216 | 38,566,409 | +4,678 | 1.83% | 8,325,522 |
| 2022-08-17 | 2022-08-15 | 0.218 | 38,561,731 | +24,263,731 | 1.83% | 8,406,933 |
| 2022-08-12 | 2022-08-10 | 0.214 | 14,298,000 | +935 | 0.68% | 3,056,020 |
| 2022-08-11 | 2022-08-09 | 0.218 | 14,297,065 | +1,872 | 0.68% | 3,116,936 |
| 2022-08-09 | 2022-08-05 | 0.260 | 14,295,193 | +935 | 0.68% | 3,712,335 |
| 2022-07-18 | 2022-07-14 | 0.315 | 14,294,258 | -7,894,521 | 0.68% | 4,506,450 |
| 2022-07-14 | 2022-07-12 | 0.321 | 22,188,779 | +8,484,965 | 1.05% | 7,113,864 |
| 2022-07-13 | 2022-07-11 | 0.326 | 13,703,814 | -66,436 | 0.65% | 4,466,756 |
| 2022-07-11 | 2022-07-07 | 0.331 | 13,770,250 | +8,421 | 0.65% | 4,561,991 |
| 2022-06-20 | 2022-06-16 | 0.363 | 13,761,829 | -936 | 0.65% | 5,000,414 |
| 2022-06-14 | 2022-06-10 | 0.385 | 13,762,765 | +2,071,700 | 0.65% | 5,294,916 |
| 2022-06-06 | 2022-06-01 | 0.417 | 11,691,065 | -2,071,700 | 0.56% | 4,872,699 |
| 2022-05-27 | 2022-05-25 | 0.406 | 13,762,765 | +2,308,439 | 0.65% | 5,589,078 |
| 2022-05-19 | 2022-05-17 | 0.374 | 11,454,326 | -2,308,439 | 0.54% | 4,284,385 |
| 2022-05-16 | 2022-05-12 | 0.374 | 13,762,765 | +2,213,930 | 0.65% | 5,147,835 |
| 2022-05-06 | 2022-05-04 | 0.390 | 11,548,835 | -2,213,930 | 0.55% | 4,504,867 |
| 2022-04-27 | 2022-04-25 | 0.390 | 13,762,765 | +2,127,843 | 0.65% | 5,368,457 |
| 2022-04-19 | 2022-04-13 | 0.406 | 11,634,922 | -2,124,100 | 0.55% | 4,724,958 |
| 2022-04-14 | 2022-04-12 | 0.411 | 13,759,022 | +936 | 0.65% | 5,661,079 |
| 2022-03-21 | 2022-03-17 | 0.465 | 13,758,086 | +1,918,240 | 0.65% | 6,395,848 |
| 2022-03-17 | 2022-03-15 | 0.385 | 11,839,846 | +1,872 | 0.56% | 4,555,116 |
| 2022-03-11 | 2022-03-09 | 0.465 | 11,837,974 | -1,918,241 | 0.56% | 5,503,228 |
| 2022-03-01 | 2022-02-25 | 0.518 | 13,756,215 | +1,871,454 | 0.65% | 7,130,034 |
| 2022-02-21 | 2022-02-17 | 0.513 | 11,884,761 | -1,871,454 | 0.56% | 6,096,528 |
| 2022-02-16 | 2022-02-14 | 0.534 | 13,756,215 | +1,463,946 | 0.65% | 7,350,550 |
| 2022-02-14 | 2022-02-10 | 0.508 | 12,292,269 | +936 | 0.58% | 6,239,885 |
| 2022-02-08 | 2022-02-04 | 0.513 | 12,291,333 | -1,463,946 | 0.58% | 6,305,087 |
| 2022-01-25 | 2022-01-21 | 0.534 | 13,755,279 | -38,365 | 0.65% | 7,350,050 |
| 2022-01-12 | 2022-01-10 | 0.529 | 13,793,644 | -935 | 0.66% | 7,296,845 |
| 2022-01-06 | 2022-01-04 | 0.529 | 13,794,579 | +935 | 0.66% | 7,297,339 |
| 2022-01-03 | 2021-12-29 | 0.513 | 13,793,644 | -935 | 0.66% | 7,075,728 |
| 2021-12-28 | 2021-12-22 | 0.534 | 13,794,579 | -238,611 | 0.66% | 7,371,050 |
| 2021-12-21 | 2021-12-17 | 0.534 | 14,033,190 | -12,164 | 0.67% | 7,498,550 |
| 2021-12-20 | 2021-12-16 | 0.620 | 14,045,354 | -14,972 | 0.67% | 8,705,858 |
| 2021-12-13 | 2021-12-09 | 0.737 | 14,060,326 | -5,614 | 0.67% | 10,368,009 |
| 2021-11-24 | 2021-11-22 | 0.748 | 14,065,940 | -76,730 | 0.67% | 10,522,470 |
| 2021-11-23 | 2021-11-19 | 0.791 | 14,142,670 | -935 | 0.67% | 11,184,434 |
| 2021-11-22 | 2021-11-18 | 0.823 | 14,143,605 | +12,164 | 0.67% | 11,638,627 |
| 2021-11-19 | 2021-11-17 | 0.855 | 14,131,441 | -936 | 0.67% | 12,081,680 |
| 2021-11-18 | 2021-11-16 | 0.802 | 14,132,377 | -29,943 | 0.67% | 11,327,325 |
| 2021-11-17 | 2021-11-15 | 0.908 | 14,162,320 | -110,416 | 0.67% | 12,864,835 |
| 2021-11-16 | 2021-11-12 | 0.769 | 14,272,736 | +72,051 | 0.68% | 10,982,232 |
| 2021-11-12 | 2021-11-10 | 0.529 | 14,200,685 | +936 | 0.67% | 7,512,170 |
| 2021-11-09 | 2021-11-05 | 0.524 | 14,199,749 | +936 | 0.67% | 7,435,799 |
| 2021-11-08 | 2021-11-04 | 0.545 | 14,198,813 | +1,871 | 0.67% | 7,738,791 |
| 2021-11-05 | 2021-11-03 | 0.529 | 14,196,942 | +936 | 0.67% | 7,510,190 |
| 2021-11-04 | 2021-11-02 | 0.588 | 14,196,006 | -56,144 | 0.67% | 8,344,105 |
| 2021-11-02 | 2021-10-29 | 0.598 | 14,252,150 | -936 | 0.68% | 8,529,416 |
| 2021-11-01 | 2021-10-28 | 0.620 | 14,253,086 | -8,421 | 0.68% | 8,834,618 |
| 2021-10-29 | 2021-10-27 | 0.609 | 14,261,507 | -104,801 | 0.68% | 8,687,427 |
| 2021-10-28 | 2021-10-26 | 0.620 | 14,366,308 | -268,554 | 0.68% | 8,904,798 |
| 2021-10-27 | 2021-10-25 | 0.620 | 14,634,862 | +936 | 0.70% | 9,071,258 |
| 2021-10-20 | 2021-10-18 | 0.663 | 14,633,926 | +9,357 | 0.70% | 9,696,242 |
| 2021-10-19 | 2021-10-15 | 0.673 | 14,624,569 | -87,958 | 0.69% | 9,846,333 |
| 2021-10-18 | 2021-10-12 | 0.663 | 14,712,527 | +8,421 | 0.70% | 9,748,322 |
| 2021-10-08 | 2021-10-06 | 0.673 | 14,704,106 | +1,872 | 0.70% | 9,899,883 |
| 2021-10-07 | 2021-10-05 | 0.705 | 14,702,234 | -1,872 | 0.70% | 10,369,986 |
| 2021-10-05 | 2021-09-30 | 0.748 | 14,704,106 | -1,871 | 0.70% | 10,999,870 |
| 2021-09-30 | 2021-09-28 | 0.748 | 14,705,977 | +1,871 | 0.70% | 11,001,270 |
| 2021-09-28 | 2021-09-24 | 0.695 | 14,704,106 | +936 | 0.70% | 10,214,165 |
| 2021-09-27 | 2021-09-23 | 0.684 | 14,703,170 | +65,501 | 0.70% | 10,056,384 |
| 2021-09-17 | 2021-09-15 | 0.802 | 14,637,669 | -3,743 | 0.70% | 11,732,325 |
| 2021-09-14 | 2021-09-10 | 0.812 | 14,641,412 | -87,959 | 0.70% | 11,891,796 |
| 2021-09-13 | 2021-09-09 | 0.802 | 14,729,371 | +87,959 | 0.70% | 11,805,825 |
| 2021-09-10 | 2021-09-08 | 0.834 | 14,641,412 | -129,130 | 0.70% | 12,204,738 |
| 2021-09-09 | 2021-09-07 | 0.834 | 14,770,542 | -142,231 | 0.70% | 12,312,378 |
| 2021-09-06 | 2021-09-02 | 0.855 | 14,912,773 | -37,429 | 0.71% | 12,749,680 |
| 2021-09-03 | 2021-09-01 | 0.855 | 14,950,202 | -16,843 | 0.71% | 12,781,680 |
| 2021-08-31 | 2021-08-27 | 0.812 | 14,967,045 | -77,370 | 0.71% | 12,156,276 |
| 2021-08-26 | 2021-08-24 | 0.844 | 15,044,415 | -842 | 0.71% | 12,701,450 |
| 2021-08-24 | 2021-08-20 | 0.834 | 15,045,257 | -172,174 | 0.71% | 12,541,374 |
| 2021-08-23 | 2021-08-19 | 0.844 | 15,217,431 | -111,351 | 0.72% | 12,847,521 |
| 2021-08-20 | 2021-08-18 | 0.855 | 15,328,782 | -936 | 0.73% | 13,105,347 |
| 2021-08-19 | 2021-08-17 | 0.834 | 15,329,718 | +158,138 | 0.73% | 12,778,494 |
| 2021-08-17 | 2021-08-13 | 0.994 | 15,171,580 | -936 | 0.72% | 15,078,726 |
| 2021-08-16 | 2021-08-12 | 0.994 | 15,172,516 | +794,137 | 0.72% | 15,079,656 |
| 2021-08-12 | 2021-08-10 | 1.015 | 14,378,379 | +2,807 | 0.68% | 14,597,700 |
| 2021-08-02 | 2021-07-29 | 1.015 | 14,375,572 | -14,036 | 0.68% | 14,594,850 |
| 2021-07-30 | 2021-07-28 | 1.005 | 14,389,608 | -61,758 | 0.68% | 14,455,320 |
| 2021-07-29 | 2021-07-27 | 0.855 | 14,451,366 | -3,743 | 0.69% | 12,355,200 |
| 2021-07-28 | 2021-07-26 | 1.015 | 14,455,109 | +37,429 | 0.69% | 14,675,600 |
| 2021-07-26 | 2021-07-22 | 1.133 | 14,417,680 | +936 | 0.68% | 16,332,480 |
| 2021-07-23 | 2021-07-21 | 1.111 | 14,416,744 | +70,179 | 0.68% | 16,023,280 |
| 2021-07-22 | 2021-07-20 | 1.133 | 14,346,565 | -9,357 | 0.68% | 16,251,920 |
| 2021-07-21 | 2021-07-19 | 1.133 | 14,355,922 | +9,357 | 0.68% | 16,262,520 |
| 2021-07-20 | 2021-07-16 | 1.143 | 14,346,565 | +14,972 | 0.68% | 16,405,240 |
| 2021-07-19 | 2021-07-15 | 1.122 | 14,331,593 | +3,743 | 0.68% | 16,081,800 |
| 2021-07-16 | 2021-07-14 | 1.143 | 14,327,850 | -11,229 | 0.68% | 16,383,840 |
| 2021-07-15 | 2021-07-13 | 1.154 | 14,339,079 | -936 | 0.68% | 16,549,920 |
| 2021-07-13 | 2021-07-09 | 1.143 | 14,340,015 | +936 | 0.68% | 16,397,751 |
| 2021-07-05 | 2021-06-30 | 1.272 | 14,339,079 | -9,357 | 0.68% | 18,235,560 |
| 2021-06-30 | 2021-06-28 | 1.218 | 14,348,436 | +5,614 | 0.68% | 17,480,760 |
| 2021-06-18 | 2021-06-16 | 1.218 | 14,342,822 | +54,272 | 0.68% | 17,473,920 |
| 2021-06-17 | 2021-06-15 | 1.229 | 14,288,550 | +189,017 | 0.68% | 17,560,501 |
| 2021-06-10 | 2021-06-08 | 1.208 | 14,099,533 | +66,437 | 0.67% | 17,026,840 |
| 2021-06-08 | 2021-06-04 | 1.272 | 14,033,096 | +4,678 | 0.67% | 17,846,430 |
| 2021-06-07 | 2021-06-03 | 1.293 | 14,028,418 | +38,365 | 0.67% | 18,140,321 |
| 2021-06-04 | 2021-06-02 | 1.261 | 13,990,053 | +1,872 | 0.66% | 17,642,180 |
| 2021-06-02 | 2021-05-31 | 1.090 | 13,988,181 | -487,467 | 0.66% | 15,247,980 |
| 2021-06-01 | 2021-05-28 | 1.037 | 14,475,648 | -241,418 | 0.69% | 15,005,851 |
| 2021-05-31 | 2021-05-27 | 1.058 | 14,717,066 | -654,073 | 0.70% | 15,570,671 |
| 2021-05-28 | 2021-05-26 | 1.090 | 15,371,139 | -917,012 | 0.73% | 16,755,489 |
| 2021-05-26 | 2021-05-24 | 1.122 | 16,288,151 | -69,244 | 0.77% | 18,277,297 |
| 2021-05-25 | 2021-05-21 | 1.143 | 16,357,395 | -49,593 | 0.78% | 18,704,617 |
| 2021-05-24 | 2021-05-20 | 1.133 | 16,406,988 | -93,573 | 0.78% | 18,585,986 |
| 2021-05-21 | 2021-05-18 | 1.143 | 16,500,561 | -201,181 | 0.78% | 18,868,326 |
| 2021-05-20 | 2021-05-17 | 1.143 | 16,701,742 | -252,647 | 0.79% | 19,098,376 |
| 2021-05-18 | 2021-05-14 | 1.122 | 16,954,389 | -98,251 | 0.81% | 19,024,898 |
| 2021-05-17 | 2021-05-13 | 1.176 | 17,052,640 | -532,429 | 0.81% | 20,046,345 |
| 2021-05-14 | 2021-05-12 | 1.058 | 17,585,069 | -364,933 | 0.84% | 18,605,021 |
| 2021-05-13 | 2021-05-11 | 1.069 | 17,950,002 | -598,865 | 0.85% | 19,182,950 |
| 2021-05-12 | 2021-05-10 | 1.122 | 18,548,867 | -64,565 | 0.88% | 20,814,097 |
| 2021-05-11 | 2021-05-07 | 1.176 | 18,613,432 | -100,123 | 0.88% | 21,881,144 |
| 2021-05-10 | 2021-05-06 | 1.208 | 18,713,555 | -265,747 | 0.89% | 22,598,813 |
| 2021-05-06 | 2021-05-04 | 1.250 | 18,979,302 | -9,357 | 0.90% | 23,731,052 |
| 2021-05-03 | 2021-04-29 | 1.240 | 18,988,659 | -4,679 | 0.90% | 23,539,822 |
| 2021-04-30 | 2021-04-28 | 1.261 | 18,993,338 | -2,807 | 0.90% | 23,951,582 |
| 2021-04-29 | 2021-04-27 | 1.282 | 18,996,145 | -2,807 | 0.90% | 24,361,140 |
| 2021-04-28 | 2021-04-26 | 1.304 | 18,998,952 | -121,644 | 0.90% | 24,770,819 |
| 2021-04-27 | 2021-04-23 | 1.250 | 19,120,596 | -72,987 | 0.91% | 23,907,721 |
| 2021-04-22 | 2021-04-20 | 1.336 | 19,193,583 | -702,731 | 0.91% | 25,639,937 |
| 2021-04-21 | 2021-04-19 | 1.282 | 19,896,314 | -160,945 | 0.95% | 25,515,540 |
| 2021-04-20 | 2021-04-16 | 1.208 | 20,057,259 | +6,550 | 0.95% | 24,221,493 |
| 2021-04-13 | 2021-04-09 | 1.240 | 20,050,709 | -1,871 | 0.95% | 24,856,422 |
| 2021-04-09 | 2021-04-07 | 1.240 | 20,052,580 | -47,722 | 0.95% | 24,858,741 |
| 2021-04-08 | 2021-04-01 | 1.282 | 20,100,302 | -19,714,830 | 0.95% | 25,777,139 |
| 2021-04-07 | 2021-03-31 | 1.304 | 39,815,132 | -153,459 | 1.89% | 51,910,939 |
| 2021-04-01 | 2021-03-30 | 1.197 | 39,968,591 | -314,405 | 1.90% | 47,839,623 |
| 2021-03-19 | 2021-03-17 | 1.314 | 40,282,996 | +884,683 | 1.91% | 52,951,439 |
| 2021-03-11 | 2021-03-09 | 1.197 | 39,398,313 | -1,002,631 | 1.87% | 47,157,040 |
| 2021-03-09 | 2021-03-05 | 1.304 | 40,400,944 | -78,601 | 1.92% | 52,674,720 |
| 2021-03-05 | 2021-03-03 | 1.347 | 40,479,545 | -936 | 1.92% | 54,507,600 |
| 2021-03-02 | 2021-02-26 | 1.261 | 40,480,481 | -126,323 | 1.92% | 51,047,980 |
| 2021-02-26 | 2021-02-24 | 1.250 | 40,606,804 | -3,743 | 1.93% | 50,773,320 |
| 2021-02-25 | 2021-02-23 | 1.357 | 40,610,547 | +21,522 | 1.93% | 55,118,000 |
| 2021-02-23 | 2021-02-19 | 1.368 | 40,589,025 | -936 | 1.93% | 55,522,560 |
| 2021-02-22 | 2021-02-18 | 1.347 | 40,589,961 | -235,803 | 1.93% | 54,656,280 |
| 2021-02-19 | 2021-02-17 | 1.379 | 40,825,764 | +4,679 | 1.94% | 56,282,700 |
| 2021-02-17 | 2021-02-11 | 1.411 | 40,821,085 | +8,421 | 1.94% | 57,584,999 |
| 2021-02-16 | 2021-02-09 | 1.400 | 40,812,664 | -936 | 1.94% | 57,136,960 |
| 2021-02-10 | 2021-02-08 | 1.443 | 40,813,600 | -1,871 | 1.94% | 58,882,950 |
| 2021-02-05 | 2021-02-03 | 1.496 | 40,815,471 | -1,872 | 1.94% | 61,066,600 |
| 2021-02-04 | 2021-02-02 | 1.485 | 40,817,343 | -5,614 | 1.94% | 60,633,191 |
| 2021-02-03 | 2021-02-01 | 1.464 | 40,822,957 | -9,357 | 1.94% | 59,768,990 |
| 2021-02-01 | 2021-01-28 | 1.496 | 40,832,314 | -18,715 | 1.94% | 61,091,800 |
| 2021-01-29 | 2021-01-27 | 1.389 | 40,851,029 | +936 | 1.94% | 56,754,100 |
| 2021-01-28 | 2021-01-26 | 1.389 | 40,850,093 | -31,815 | 1.94% | 56,752,800 |
| 2021-01-27 | 2021-01-25 | 1.357 | 40,881,908 | -935 | 1.94% | 55,486,300 |
| 2021-01-26 | 2021-01-22 | 1.347 | 40,882,843 | +9,357 | 1.94% | 55,050,659 |
| 2021-01-25 | 2021-01-21 | 1.379 | 40,873,486 | +3,743 | 1.94% | 56,348,490 |
| 2021-01-22 | 2021-01-20 | 1.336 | 40,869,743 | +23,393 | 1.94% | 54,596,250 |
| 2021-01-21 | 2021-01-19 | 1.379 | 40,846,350 | -9,357 | 1.94% | 56,311,080 |
| 2021-01-19 | 2021-01-15 | 1.368 | 40,855,707 | -187,146 | 1.94% | 55,887,359 |
| 2021-01-18 | 2021-01-14 | 1.389 | 41,042,853 | +14,036 | 1.95% | 57,020,600 |
| 2021-01-14 | 2021-01-12 | 1.518 | 41,028,817 | -10,293 | 1.95% | 62,262,740 |
| 2021-01-13 | 2021-01-11 | 1.443 | 41,039,110 | -188,081 | 1.95% | 59,208,300 |
| 2021-01-12 | 2021-01-08 | 1.357 | 41,227,191 | +936 | 1.96% | 55,954,930 |
| 2021-01-08 | 2021-01-06 | 1.347 | 41,226,255 | -285,397 | 1.96% | 55,513,080 |
| 2021-01-07 | 2021-01-05 | 1.400 | 41,511,652 | +936 | 1.97% | 58,115,530 |
| 2021-01-05 | 2020-12-31 | 1.379 | 41,510,716 | -131,002 | 1.97% | 57,226,980 |
| 2020-12-30 | 2020-12-28 | 1.432 | 41,641,718 | -20,586 | 1.98% | 59,632,680 |
| 2020-12-29 | 2020-12-24 | 1.453 | 41,662,304 | +320,019 | 1.98% | 60,552,640 |
| 2020-12-28 | 2020-12-22 | 1.368 | 41,342,285 | -2,808 | 1.96% | 56,552,960 |
| 2020-12-23 | 2020-12-21 | 1.314 | 41,345,093 | +5,615 | 1.96% | 54,347,551 |
| 2020-12-21 | 2020-12-17 | 1.357 | 41,339,478 | -12,165 | 1.96% | 56,107,330 |
| 2020-12-18 | 2020-12-16 | 1.347 | 41,351,643 | +4,679 | 1.96% | 55,681,921 |
| 2020-12-17 | 2020-12-15 | 1.389 | 41,346,964 | -4,679 | 1.96% | 57,443,100 |
| 2020-12-15 | 2020-12-11 | 1.389 | 41,351,643 | -935 | 1.96% | 57,449,601 |
| 2020-12-14 | 2020-12-10 | 1.368 | 41,352,578 | -8,422 | 1.96% | 56,567,040 |
| 2020-12-11 | 2020-12-09 | 1.389 | 41,361,000 | +376,162 | 1.97% | 57,462,600 |
| 2020-12-10 | 2020-12-08 | 1.314 | 40,984,838 | +936 | 1.95% | 53,874,000 |
| 2020-12-09 | 2020-12-07 | 1.389 | 40,983,902 | -11,229 | 1.95% | 56,938,700 |
| 2020-12-08 | 2020-12-04 | 1.389 | 40,995,131 | -4,678 | 1.95% | 56,954,300 |
| 2020-12-07 | 2020-12-03 | 1.389 | 40,999,809 | +28,071 | 1.95% | 56,960,800 |
| 2020-12-04 | 2020-12-02 | 1.389 | 40,971,738 | +351,834 | 1.95% | 56,921,801 |
| 2020-12-03 | 2020-12-01 | 1.400 | 40,619,904 | +6,550 | 1.93% | 56,867,100 |
| 2020-12-02 | 2020-11-30 | 1.411 | 40,613,354 | +3,743 | 1.93% | 57,291,960 |
| 2020-12-01 | 2020-11-27 | 1.453 | 40,609,611 | -9,357 | 1.93% | 59,022,640 |
| 2020-11-30 | 2020-11-26 | 1.400 | 40,618,968 | +7,485 | 1.93% | 56,865,789 |
| 2020-11-26 | 2020-11-24 | 1.411 | 40,611,483 | +117,902 | 1.93% | 57,289,320 |
| 2020-11-25 | 2020-11-23 | 1.518 | 40,493,581 | -163,752 | 1.92% | 61,450,500 |
| 2020-11-24 | 2020-11-20 | 1.453 | 40,657,333 | -148,781 | 1.93% | 59,092,000 |
| 2020-11-23 | 2020-11-19 | 1.496 | 40,806,114 | -1,871 | 1.94% | 61,052,600 |
| 2020-11-20 | 2020-11-18 | 1.389 | 40,807,985 | +10,293 | 1.94% | 56,694,300 |
| 2020-11-19 | 2020-11-17 | 1.528 | 40,797,692 | +257,325 | 1.94% | 62,348,000 |
| 2020-11-18 | 2020-11-16 | 1.475 | 40,540,367 | +188,081 | 1.93% | 59,788,499 |
| 2020-11-17 | 2020-11-13 | 1.432 | 40,352,286 | -26,201 | 1.92% | 57,786,160 |
| 2020-11-16 | 2020-11-12 | 1.357 | 40,378,487 | -44,915 | 1.92% | 54,803,040 |
| 2020-11-13 | 2020-11-11 | 1.261 | 40,423,402 | -54,272 | 1.92% | 50,976,001 |
| 2020-11-12 | 2020-11-10 | 1.282 | 40,477,674 | +32,751 | 1.92% | 51,909,600 |
| 2020-11-11 | 2020-11-09 | 1.197 | 40,444,923 | -23,393 | 1.92% | 48,409,760 |
| 2020-11-10 | 2020-11-06 | 1.197 | 40,468,316 | +13,100 | 1.92% | 48,437,759 |
| 2020-11-09 | 2020-11-05 | 1.229 | 40,455,216 | +11,228 | 1.92% | 49,719,100 |
| 2020-11-06 | 2020-11-04 | 1.250 | 40,443,988 | -144,101 | 1.92% | 50,569,741 |
| 2020-11-05 | 2020-11-03 | 1.261 | 40,588,089 | -50,530 | 1.93% | 51,183,679 |
| 2020-11-04 | 2020-11-02 | 1.272 | 40,638,619 | -4,678 | 1.93% | 51,681,700 |
| 2020-11-03 | 2020-10-30 | 1.143 | 40,643,297 | -116,031 | 1.93% | 46,475,450 |
| 2020-11-02 | 2020-10-29 | 1.079 | 40,759,328 | -935 | 1.94% | 43,994,591 |
| 2020-10-30 | 2020-10-28 | 1.111 | 40,760,263 | +9,357 | 1.94% | 45,302,400 |
| 2020-10-29 | 2020-10-27 | 1.143 | 40,750,906 | +20,586 | 1.94% | 46,598,500 |
| 2020-10-28 | 2020-10-23 | 1.186 | 40,730,320 | -90,765 | 1.94% | 48,316,080 |
| 2020-10-27 | 2020-10-22 | 1.111 | 40,821,085 | +518,392 | 1.94% | 45,369,999 |
| 2020-10-23 | 2020-10-21 | 1.186 | 40,302,693 | +121,065 | 1.91% | 47,808,810 |
| 2020-10-22 | 2020-10-20 | 1.229 | 40,181,628 | -319,082 | 1.91% | 49,382,862 |
| 2020-10-21 | 2020-10-19 | 1.261 | 40,500,710 | -420,142 | 1.92% | 51,073,490 |
| 2020-10-20 | 2020-10-16 | 1.379 | 40,920,852 | -318,147 | 1.94% | 56,413,789 |
| 2020-10-19 | 2020-10-15 | 1.186 | 41,238,999 | -747,646 | 1.96% | 48,919,497 |
| 2020-10-16 | 2020-10-14 | 1.485 | 41,986,645 | +267,618 | 1.99% | 62,370,161 |
| 2020-10-15 | 2020-10-12 | 1.293 | 41,719,027 | +18,715 | 1.98% | 53,947,389 |
| 2020-10-14 | 2020-10-09 | 1.133 | 41,700,312 | -27,136 | 1.98% | 47,238,496 |
| 2020-10-12 | 2020-10-08 | 1.090 | 41,727,448 | -40,237 | 1.98% | 45,485,491 |
| 2020-10-09 | 2020-10-07 | 0.994 | 41,767,685 | -10,293 | 1.98% | 41,512,056 |
| 2020-10-08 | 2020-10-06 | 0.930 | 41,777,978 | -31,814 | 1.98% | 38,843,429 |
| 2020-10-07 | 2020-10-05 | 0.812 | 41,809,792 | +924,488 | 1.99% | 33,958,030 |
| 2020-10-05 | 2020-09-29 | 0.737 | 40,885,304 | -160,010 | 1.94% | 30,148,604 |
| 2020-09-30 | 2020-09-28 | 0.759 | 41,045,314 | -120,708 | 1.95% | 31,143,888 |
| 2020-09-28 | 2020-09-24 | 0.705 | 41,166,022 | -275,104 | 1.96% | 29,035,795 |
| 2020-09-25 | 2020-09-23 | 0.695 | 41,441,126 | +226,446 | 1.97% | 28,786,959 |
| 2020-09-24 | 2020-09-22 | 0.695 | 41,214,680 | -187,146 | 1.96% | 28,629,659 |
| 2020-09-23 | 2020-09-21 | 0.695 | 41,401,826 | -644,715 | 1.97% | 28,759,660 |
| 2020-09-22 | 2020-09-18 | 0.748 | 42,046,541 | +131,937 | 2.00% | 31,454,241 |
| 2020-09-21 | 2020-09-17 | 0.844 | 41,914,604 | +151,588 | 1.99% | 35,386,968 |
| 2020-09-18 | 2020-09-16 | 0.834 | 41,763,016 | +110,416 | 1.98% | 34,812,671 |
| 2020-09-17 | 2020-09-15 | 0.844 | 41,652,600 | -115,095 | 1.98% | 35,165,767 |
| 2020-09-16 | 2020-09-14 | 0.737 | 41,767,695 | +118,837 | 1.98% | 30,799,275 |
| 2020-09-15 | 2020-09-11 | 0.695 | 41,648,858 | +14,972 | 1.98% | 28,931,260 |
| 2020-09-14 | 2020-09-10 | 0.695 | 41,633,886 | +1,098,543 | 1.98% | 28,920,860 |
| 2020-09-11 | 2020-09-09 | 0.631 | 40,535,343 | -47,722 | 1.93% | 25,558,582 |
| 2020-09-08 | 2020-09-04 | 0.598 | 40,583,065 | +936 | 1.93% | 24,287,553 |
| 2020-09-07 | 2020-09-03 | 0.556 | 40,582,129 | +936 | 1.93% | 22,552,208 |
| 2020-09-04 | 2020-09-02 | 0.545 | 40,581,193 | +1,269,126 | 1.93% | 22,118,001 |
| 2020-09-03 | 2020-09-01 | 0.497 | 39,312,067 | +806,597 | 1.87% | 19,535,734 |
| 2020-09-02 | 2020-08-31 | 0.470 | 38,505,470 | +936 | 1.83% | 18,106,145 |
| 2020-08-28 | 2020-08-26 | 0.470 | 38,504,534 | -4,679 | 1.83% | 18,105,705 |
| 2020-08-24 | 2020-08-20 | 0.470 | 38,509,213 | +936 | 1.83% | 18,107,905 |
| 2020-08-18 | 2020-08-14 | 0.476 | 38,508,277 | -9,358 | 1.83% | 18,313,232 |
| 2020-08-17 | 2020-08-13 | 0.481 | 38,517,635 | -3,743 | 1.83% | 18,523,499 |
| 2020-08-14 | 2020-08-12 | 0.470 | 38,521,378 | +3,743 | 1.83% | 18,113,625 |
| 2020-08-12 | 2020-08-10 | 0.508 | 38,517,635 | +14,036 | 1.83% | 19,552,582 |
| 2020-08-10 | 2020-08-06 | 0.518 | 38,503,599 | -138,487 | 1.83% | 19,956,940 |
| 2020-08-04 | 2020-07-31 | 0.534 | 38,642,086 | -24,329 | 1.84% | 20,648,165 |
| 2020-08-03 | 2020-07-30 | 0.529 | 38,666,415 | +189,017 | 1.84% | 20,454,553 |
| 2020-07-31 | 2020-07-29 | 0.529 | 38,477,398 | +48,657 | 1.83% | 20,354,563 |
| 2020-07-22 | 2020-07-20 | 0.545 | 38,428,741 | +19,668,044 | 1.83% | 20,944,849 |
| 2020-07-16 | 2020-07-14 | 0.588 | 18,760,697 | -1,872 | 0.89% | 11,027,131 |
| 2020-07-15 | 2020-07-13 | 0.609 | 18,762,569 | -87,022 | 0.89% | 11,429,258 |
| 2020-07-14 | 2020-07-10 | 0.641 | 18,849,591 | -936 | 0.90% | 12,086,598 |
| 2020-07-07 | 2020-07-03 | 0.609 | 18,850,527 | -33,686 | 0.90% | 11,482,838 |
| 2020-07-06 | 2020-07-02 | 0.673 | 18,884,213 | +126,323 | 0.90% | 12,714,238 |
| 2020-06-29 | 2020-06-24 | 0.556 | 18,757,890 | -2,807 | 0.89% | 10,424,092 |
| 2020-06-26 | 2020-06-23 | 0.545 | 18,760,697 | +8,421 | 0.89% | 10,225,158 |
| 2020-06-24 | 2020-06-22 | 0.598 | 18,752,276 | +936 | 0.89% | 11,222,585 |
| 2020-06-22 | 2020-06-18 | 0.609 | 18,751,340 | +1,872 | 0.89% | 11,422,418 |
| 2020-06-19 | 2020-06-17 | 0.631 | 18,749,468 | +11,228 | 0.89% | 11,822,024 |
| 2020-06-15 | 2020-06-11 | 0.631 | 18,738,240 | +936 | 0.89% | 11,814,945 |
| 2020-06-12 | 2020-06-10 | 0.673 | 18,737,304 | +1,871 | 0.89% | 12,615,328 |
| 2020-06-11 | 2020-06-09 | 0.705 | 18,735,433 | +16,844 | 0.89% | 13,214,738 |
| 2020-06-09 | 2020-06-05 | 0.802 | 18,718,589 | +112,287 | 0.89% | 15,003,247 |
| 2020-06-08 | 2020-06-04 | 0.791 | 18,606,302 | +4,678 | 0.88% | 14,714,404 |
| 2020-06-05 | 2020-06-03 | 0.834 | 18,601,624 | +28,072 | 0.88% | 15,505,878 |
| 2020-06-03 | 2020-06-01 | 0.962 | 18,573,552 | -59,886 | 0.88% | 17,864,397 |
| 2020-06-01 | 2020-05-28 | 0.983 | 18,633,438 | +6,550 | 0.89% | 18,320,263 |
| 2020-05-19 | 2020-05-15 | 1.037 | 18,626,888 | +936 | 0.88% | 19,309,140 |
| 2020-05-06 | 2020-05-04 | 1.079 | 18,625,952 | +49,593 | 0.88% | 20,104,383 |
| 2020-05-04 | 2020-04-28 | 1.069 | 18,576,359 | +1,871 | 0.88% | 19,852,330 |
| 2020-04-27 | 2020-04-23 | 1.058 | 18,574,488 | +76,730 | 0.88% | 19,651,827 |
| 2020-04-24 | 2020-04-22 | 1.058 | 18,497,758 | +509,046 | 0.88% | 19,570,647 |
| 2020-04-23 | 2020-04-21 | 1.058 | 17,988,712 | -12,165 | 0.85% | 19,032,076 |
| 2020-04-22 | 2020-04-20 | 1.058 | 18,000,877 | +2,808 | 0.86% | 19,044,946 |
| 2020-04-20 | 2020-04-16 | 1.037 | 17,998,069 | +935 | 0.86% | 18,657,289 |
| 2020-04-09 | 2020-04-07 | 1.101 | 17,997,134 | +191,824 | 0.86% | 19,810,319 |
| 2020-04-06 | 2020-04-02 | 0.951 | 17,805,310 | -935 | 0.85% | 16,935,204 |
| 2020-04-02 | 2020-03-31 | 0.983 | 17,806,245 | +536,171 | 0.85% | 17,506,973 |
| 2020-04-01 | 2020-03-30 | 0.994 | 17,270,074 | -33,686 | 0.82% | 17,164,377 |
| 2020-03-27 | 2020-03-25 | 0.769 | 17,303,760 | -5,614 | 0.82% | 13,314,470 |
| 2020-03-26 | 2020-03-24 | 0.737 | 17,309,374 | +935 | 0.82% | 12,763,840 |
| 2020-03-25 | 2020-03-23 | 0.748 | 17,308,439 | -1,871 | 0.82% | 12,948,123 |
| 2020-03-20 | 2020-03-18 | 0.780 | 17,310,310 | +936 | 0.82% | 13,504,503 |
| 2020-03-17 | 2020-03-13 | 0.973 | 17,309,374 | +9,357 | 0.82% | 16,833,470 |
| 2020-03-16 | 2020-03-12 | 0.973 | 17,300,017 | -936 | 0.82% | 16,824,370 |
| 2020-03-11 | 2020-03-09 | 0.994 | 17,300,953 | -936 | 0.82% | 17,195,067 |
| 2020-03-10 | 2020-03-06 | 1.069 | 17,301,889 | +1,079,829 | 0.82% | 18,490,319 |
| 2020-03-03 | 2020-02-28 | 1.079 | 16,222,060 | +1,872 | 0.77% | 17,509,682 |
| 2020-03-02 | 2020-02-27 | 1.197 | 16,220,188 | -19,651 | 0.77% | 19,414,437 |
| 2020-02-28 | 2020-02-26 | 1.208 | 16,239,839 | -102,930 | 0.77% | 19,611,511 |
| 2020-02-26 | 2020-02-24 | 1.218 | 16,342,769 | +62,694 | 0.78% | 19,910,464 |
| 2020-02-24 | 2020-02-20 | 1.240 | 16,280,075 | +64,565 | 0.77% | 20,182,050 |
| 2020-02-20 | 2020-02-18 | 1.240 | 16,215,510 | -322,826 | 0.77% | 20,102,010 |
| 2020-02-19 | 2020-02-17 | 1.240 | 16,538,336 | +353,705 | 0.79% | 20,502,211 |
| 2020-02-17 | 2020-02-13 | 1.176 | 16,184,631 | -272,296 | 0.77% | 19,025,951 |
| 2020-02-14 | 2020-02-12 | 1.197 | 16,456,927 | -936 | 0.78% | 19,697,797 |
| 2020-02-12 | 2020-02-10 | 1.122 | 16,457,863 | -86,087 | 0.78% | 18,467,735 |
| 2020-02-11 | 2020-02-07 | 1.176 | 16,543,950 | -145,973 | 0.79% | 19,448,351 |
| 2020-02-10 | 2020-02-06 | 1.111 | 16,689,923 | +86,087 | 0.79% | 18,549,771 |
| 2020-02-06 | 2020-02-04 | 1.111 | 16,603,836 | -7,486 | 0.79% | 18,454,091 |
| 2020-01-30 | 2020-01-24 | 1.186 | 16,611,322 | +3,743 | 0.79% | 19,705,074 |
| 2020-01-23 | 2020-01-21 | 1.261 | 16,607,579 | +75,794 | 0.79% | 20,943,016 |
| 2020-01-22 | 2020-01-20 | 1.261 | 16,531,785 | +8,421 | 0.79% | 20,847,436 |
| 2020-01-21 | 2020-01-17 | 1.282 | 16,523,364 | -84,215 | 0.79% | 21,189,983 |
| 2020-01-20 | 2020-01-16 | 1.176 | 16,607,579 | -12,165 | 0.79% | 19,523,151 |
| 2020-01-17 | 2020-01-15 | 1.186 | 16,619,744 | -935 | 0.79% | 19,715,064 |
| 2020-01-16 | 2020-01-14 | 1.208 | 16,620,679 | +935 | 0.79% | 20,071,420 |
| 2020-01-15 | 2020-01-13 | 1.186 | 16,619,744 | -33,686 | 0.79% | 19,715,064 |
| 2020-01-14 | 2020-01-10 | 1.186 | 16,653,430 | +43,044 | 0.79% | 19,755,024 |
| 2020-01-13 | 2020-01-09 | 1.143 | 16,610,386 | +7,485 | 0.79% | 18,993,911 |
| 2020-01-08 | 2020-01-06 | 1.186 | 16,602,901 | -241,417 | 0.79% | 19,695,084 |
| 2020-01-03 | 2019-12-31 | 1.176 | 16,844,318 | -16,843 | 0.80% | 19,801,451 |
| 2020-01-02 | 2019-12-27 | 1.079 | 16,861,161 | -1,532,721 | 0.80% | 18,199,512 |
| 2019-12-30 | 2019-12-24 | 1.079 | 18,393,882 | -4,679 | 0.87% | 19,853,892 |
| 2019-12-27 | 2019-12-20 | 1.133 | 18,398,561 | +2,808 | 0.87% | 20,842,059 |
| 2019-12-23 | 2019-12-19 | 1.197 | 18,395,753 | -22,458 | 0.87% | 22,018,437 |
| 2019-12-20 | 2019-12-18 | 1.208 | 18,418,211 | -8,421 | 0.88% | 22,242,151 |
| 2019-12-19 | 2019-12-17 | 1.208 | 18,426,632 | -273,233 | 0.88% | 22,252,320 |
| 2019-12-18 | 2019-12-16 | 1.079 | 18,699,865 | -124,451 | 0.89% | 20,184,163 |
| 2019-12-17 | 2019-12-13 | 1.079 | 18,824,316 | -23,393 | 0.89% | 20,318,492 |
| 2019-12-13 | 2019-12-11 | 1.079 | 18,847,709 | -72,051 | 0.90% | 20,343,742 |
| 2019-12-10 | 2019-12-06 | 1.058 | 18,919,760 | -4,679 | 0.90% | 20,017,125 |
| 2019-12-09 | 2019-12-05 | 0.994 | 18,924,439 | +30,879 | 0.90% | 18,808,617 |
| 2019-12-06 | 2019-12-04 | 1.069 | 18,893,560 | +4,679 | 0.90% | 20,191,319 |
| 2019-12-04 | 2019-12-02 | 1.111 | 18,888,881 | -147,845 | 0.90% | 20,993,771 |
| 2019-12-03 | 2019-11-29 | 1.122 | 19,036,726 | +3,743 | 0.90% | 21,361,535 |
| 2019-12-02 | 2019-11-28 | 1.122 | 19,032,983 | +101,994 | 0.90% | 21,357,335 |
| 2019-11-29 | 2019-11-27 | 1.133 | 18,930,989 | +87,022 | 0.90% | 21,445,198 |
| 2019-11-28 | 2019-11-26 | 1.154 | 18,843,967 | -299,432 | 0.90% | 21,749,385 |
| 2019-11-27 | 2019-11-25 | 1.176 | 19,143,399 | -432,306 | 0.91% | 22,504,151 |
| 2019-11-21 | 2019-11-19 | 1.218 | 19,575,705 | -72,987 | 0.93% | 23,849,164 |
| 2019-11-20 | 2019-11-18 | 1.240 | 19,648,692 | -3,743 | 0.93% | 24,358,050 |
| 2019-11-15 | 2019-11-13 | 1.240 | 19,652,435 | -27,136 | 0.93% | 24,362,691 |
| 2019-11-14 | 2019-11-12 | 1.282 | 19,679,571 | +18,715 | 0.93% | 25,237,583 |
| 2019-11-11 | 2019-11-07 | 1.272 | 19,660,856 | -936 | 0.93% | 25,003,469 |
| 2019-11-08 | 2019-11-06 | 1.250 | 19,661,792 | +54,272 | 0.93% | 24,584,413 |
| 2019-11-05 | 2019-11-01 | 1.240 | 19,607,520 | +27,136 | 0.93% | 24,307,010 |
| 2019-11-01 | 2019-10-30 | 1.240 | 19,580,384 | -292,882 | 0.93% | 24,273,371 |
| 2019-10-30 | 2019-10-28 | 1.272 | 19,873,266 | -1,872 | 0.94% | 25,273,599 |
| 2019-10-29 | 2019-10-25 | 1.282 | 19,875,138 | -1,871 | 0.94% | 25,488,383 |
| 2019-10-28 | 2019-10-24 | 1.282 | 19,877,009 | -110,416 | 0.94% | 25,490,783 |
| 2019-10-25 | 2019-10-23 | 1.282 | 19,987,425 | -14,036 | 0.95% | 25,632,383 |
| 2019-10-24 | 2019-10-22 | 1.272 | 20,001,461 | +1,872 | 0.95% | 25,436,630 |
| 2019-10-23 | 2019-10-21 | 1.272 | 19,999,589 | -936 | 0.95% | 25,434,249 |
| 2019-10-21 | 2019-10-17 | 1.282 | 20,000,525 | -287,268 | 0.95% | 25,649,183 |
| 2019-10-18 | 2019-10-16 | 1.293 | 20,287,793 | +1,871 | 0.96% | 26,234,396 |
| 2019-10-17 | 2019-10-15 | 1.293 | 20,285,922 | -4,678 | 0.96% | 26,231,976 |
| 2019-10-15 | 2019-10-11 | 1.282 | 20,290,600 | -36,494 | 0.96% | 26,021,182 |
| 2019-10-10 | 2019-10-08 | 1.336 | 20,327,094 | +564,244 | 0.97% | 27,154,149 |
| 2019-10-09 | 2019-10-04 | 1.314 | 19,762,850 | -15,908 | 0.94% | 25,977,992 |
| 2019-10-08 | 2019-10-03 | 1.389 | 19,778,758 | -5,614 | 0.94% | 27,478,515 |
| 2019-10-03 | 2019-09-30 | 1.400 | 19,784,372 | -4,679 | 0.94% | 27,697,748 |
| 2019-10-02 | 2019-09-27 | 1.400 | 19,789,051 | -7,486 | 0.94% | 27,704,298 |
| 2019-09-30 | 2019-09-26 | 1.443 | 19,796,537 | +590,444 | 0.94% | 28,561,031 |
| 2019-09-27 | 2019-09-25 | 1.379 | 19,206,093 | +530,557 | 0.91% | 26,477,662 |
| 2019-09-25 | 2019-09-23 | 1.421 | 18,675,536 | -25,264 | 0.89% | 26,544,565 |
| 2019-09-24 | 2019-09-20 | 1.389 | 18,700,800 | +2,151,891 | 0.89% | 25,980,914 |
| 2019-09-23 | 2019-09-19 | 1.453 | 16,548,909 | +1,871 | 0.79% | 24,052,442 |
| 2019-09-19 | 2019-09-17 | 1.411 | 16,547,038 | -18,714 | 0.79% | 23,342,377 |
| 2019-09-18 | 2019-09-16 | 1.421 | 16,565,752 | -8,422 | 0.79% | 23,545,813 |
| 2019-09-16 | 2019-09-12 | 1.400 | 16,574,174 | -91,701 | 0.79% | 23,203,531 |
| 2019-09-13 | 2019-09-11 | 1.421 | 16,665,875 | -611,030 | 0.79% | 23,688,123 |
| 2019-09-12 | 2019-09-10 | 1.411 | 17,276,905 | -2,526,462 | 0.82% | 24,371,977 |
| 2019-09-09 | 2019-09-05 | 1.400 | 19,803,367 | +265,746 | 0.94% | 27,724,340 |
| 2019-09-06 | 2019-09-04 | 1.411 | 19,537,621 | +14,036 | 0.93% | 27,561,097 |
| 2019-09-04 | 2019-09-02 | 1.400 | 19,523,585 | -305,047 | 0.93% | 27,332,651 |
| 2019-08-29 | 2019-08-27 | 1.400 | 19,828,632 | +234,867 | 0.94% | 27,759,711 |
| 2019-08-28 | 2019-08-26 | 1.400 | 19,593,765 | -12,164 | 0.93% | 27,430,902 |
| 2019-08-27 | 2019-08-23 | 1.453 | 19,605,929 | -375,226 | 0.93% | 28,495,562 |
| 2019-08-26 | 2019-08-22 | 1.528 | 19,981,155 | -2,808 | 0.95% | 30,535,674 |
| 2019-08-21 | 2019-08-19 | 1.550 | 19,983,963 | +936 | 0.95% | 30,967,098 |
| 2019-08-19 | 2019-08-15 | 1.411 | 19,983,027 | -28,072 | 0.95% | 28,189,417 |
| 2019-08-15 | 2019-08-13 | 1.421 | 20,011,099 | +1,872 | 0.95% | 28,442,874 |
| 2019-08-14 | 2019-08-12 | 1.421 | 20,009,227 | +935 | 0.95% | 28,440,213 |
| 2019-08-13 | 2019-08-09 | 1.421 | 20,008,292 | -2,807 | 0.95% | 28,438,884 |
| 2019-08-12 | 2019-08-08 | 1.400 | 20,011,099 | -555,821 | 0.95% | 28,015,161 |
| 2019-08-09 | 2019-08-07 | 1.411 | 20,566,920 | +9,357 | 0.98% | 29,013,096 |
| 2019-08-08 | 2019-08-06 | 1.432 | 20,557,563 | +20,586 | 0.98% | 29,439,289 |
| 2019-08-07 | 2019-08-05 | 1.518 | 20,536,977 | +1,871 | 0.98% | 31,165,619 |
| 2019-08-06 | 2019-08-02 | 1.550 | 20,535,106 | +843,669 | 0.98% | 31,821,148 |
| 2019-08-05 | 2019-08-01 | 1.582 | 19,691,437 | -10,294 | 0.94% | 31,145,121 |
| 2019-08-02 | 2019-07-31 | 1.603 | 19,701,731 | +5,615 | 0.94% | 31,582,502 |
| 2019-07-30 | 2019-07-26 | 1.614 | 19,696,116 | +21,522 | 0.94% | 31,783,991 |
| 2019-07-26 | 2019-07-24 | 1.603 | 19,674,594 | +9,357 | 0.93% | 31,539,001 |
| 2019-07-25 | 2019-07-23 | 1.592 | 19,665,237 | -3,424 | 0.93% | 31,313,841 |
| 2019-07-24 | 2019-07-22 | 1.592 | 19,668,661 | +587,317 | 0.93% | 31,319,293 |
| 2019-07-22 | 2019-07-18 | 1.603 | 19,081,344 | -486,578 | 0.91% | 30,588,002 |
| 2019-07-18 | 2019-07-16 | 1.656 | 19,567,922 | -541,785 | 0.93% | 32,413,602 |
| 2019-07-17 | 2019-07-15 | 1.656 | 20,109,707 | -523,072 | 0.96% | 33,311,051 |
| 2019-07-16 | 2019-07-12 | 1.699 | 20,632,779 | +3,743 | 0.98% | 35,059,502 |
| 2019-07-15 | 2019-07-11 | 1.656 | 20,629,036 | +61,758 | 0.98% | 34,171,302 |
| 2019-07-11 | 2019-07-09 | 1.710 | 20,567,278 | +12,165 | 0.98% | 35,168,002 |
| 2019-07-10 | 2019-07-08 | 1.710 | 20,555,113 | -1,216,445 | 0.98% | 35,147,201 |
| 2019-07-08 | 2019-07-04 | 1.699 | 21,771,558 | +10,293 | 1.03% | 36,994,531 |
| 2019-07-05 | 2019-07-03 | 1.710 | 21,761,265 | +9,357 | 1.03% | 37,209,601 |
| 2019-07-04 | 2019-07-02 | 1.763 | 21,751,908 | +22,457 | 1.03% | 38,355,901 |
| 2019-07-02 | 2019-06-27 | 1.945 | 21,729,451 | +6,550 | 1.03% | 42,264,042 |
| 2019-06-28 | 2019-06-26 | 1.956 | 21,722,901 | +5,615 | 1.03% | 42,483,453 |
| 2019-06-27 | 2019-06-25 | 1.988 | 21,717,286 | +3,743 | 1.03% | 43,168,741 |
| 2019-06-26 | 2019-06-24 | 2.063 | 21,713,543 | +43,979 | 1.03% | 44,785,651 |
| 2019-06-25 | 2019-06-21 | 2.009 | 21,669,564 | +1,871 | 1.03% | 43,537,041 |
| 2019-06-21 | 2019-06-19 | 2.031 | 21,667,693 | +936 | 1.03% | 43,996,402 |
| 2019-06-17 | 2019-06-13 | 2.116 | 21,666,757 | +3,743 | 1.03% | 45,846,902 |
| 2019-06-14 | 2019-06-12 | 2.148 | 21,663,014 | +77,665 | 1.03% | 46,533,512 |
| 2019-06-13 | 2019-06-11 | 2.191 | 21,585,349 | -5,614 | 1.03% | 47,289,403 |
| 2019-06-10 | 2019-06-05 | 2.191 | 21,590,963 | +240,482 | 1.03% | 47,301,702 |
| 2019-06-06 | 2019-06-04 | 2.212 | 21,350,481 | +935 | 1.01% | 47,231,191 |
| 2019-06-05 | 2019-06-03 | 2.244 | 21,349,546 | +3,743 | 1.01% | 47,913,603 |
| 2019-06-04 | 2019-05-31 | 2.287 | 21,345,803 | -170,302 | 1.01% | 48,817,683 |
| 2019-05-30 | 2019-05-28 | 2.319 | 21,516,105 | -20,586 | 1.02% | 49,896,982 |
| 2019-05-29 | 2019-05-27 | 2.159 | 21,536,691 | +47,722 | 1.02% | 46,492,322 |
| 2019-05-28 | 2019-05-24 | 2.148 | 21,488,969 | +16,843 | 1.02% | 46,159,652 |
| 2019-05-24 | 2019-05-22 | 2.484 | 21,472,126 | +374,291 | 1.02% | 53,332,705 |
| 2019-05-23 | 2019-05-21 | 2.495 | 21,097,835 | +933,088 | 1.00% | 52,639,086 |
| 2019-05-21 | 2019-05-17 | 2.529 | 20,164,747 | -5,363 | 1.00% | 50,987,862 |
| 2019-05-20 | 2019-05-16 | 2.473 | 20,170,110 | +41,115 | 1.00% | 49,873,073 |
| 2019-05-17 | 2019-05-15 | 2.473 | 20,128,995 | -9,832 | 1.00% | 49,771,411 |
| 2019-05-16 | 2019-05-14 | 2.405 | 20,138,827 | -33,070 | 1.00% | 48,443,802 |
| 2019-05-15 | 2019-05-10 | 2.461 | 20,171,897 | +1,787 | 1.00% | 49,651,802 |
| 2019-05-14 | 2019-05-09 | 2.439 | 20,170,110 | -616,713 | 1.00% | 49,196,063 |
| 2019-05-10 | 2019-05-08 | 2.562 | 20,786,823 | +14,300 | 1.03% | 53,258,532 |
| 2019-05-09 | 2019-05-07 | 2.551 | 20,772,523 | -10,725 | 1.03% | 52,989,483 |
| 2019-05-08 | 2019-05-06 | 2.573 | 20,783,248 | -80,441 | 1.03% | 53,481,902 |
| 2019-05-06 | 2019-05-02 | 2.696 | 20,863,689 | +341,427 | 1.04% | 56,256,632 |
| 2019-05-03 | 2019-04-30 | 2.708 | 20,522,262 | -20,557 | 1.02% | 55,565,622 |
| 2019-05-02 | 2019-04-29 | 2.719 | 20,542,819 | +15,194 | 1.02% | 55,851,122 |
| 2019-04-30 | 2019-04-26 | 2.808 | 20,527,625 | -55,415 | 1.02% | 57,647,173 |
| 2019-04-29 | 2019-04-25 | 2.786 | 20,583,040 | +31,283 | 1.02% | 57,342,214 |
| 2019-04-26 | 2019-04-24 | 2.797 | 20,551,757 | +40,220 | 1.02% | 57,485,002 |
| 2019-04-25 | 2019-04-23 | 2.808 | 20,511,537 | -8,937 | 1.02% | 57,601,994 |
| 2019-04-24 | 2019-04-18 | 2.786 | 20,520,474 | -15,195 | 1.02% | 57,167,911 |
| 2019-04-23 | 2019-04-17 | 2.920 | 20,535,669 | +8,938 | 1.02% | 59,967,363 |
| 2019-04-18 | 2019-04-16 | 2.954 | 20,526,731 | +173,395 | 1.02% | 60,630,243 |
| 2019-04-17 | 2019-04-15 | 2.976 | 20,353,336 | -31,283 | 1.01% | 60,573,522 |
| 2019-04-16 | 2019-04-12 | 2.909 | 20,384,619 | +438,850 | 1.01% | 59,298,203 |
| 2019-04-12 | 2019-04-10 | 2.931 | 19,945,769 | +1,075,674 | 0.99% | 58,467,923 |
| 2019-04-11 | 2019-04-09 | 2.909 | 18,870,095 | +3,575 | 0.94% | 54,892,502 |
| 2019-04-10 | 2019-04-08 | 2.965 | 18,866,520 | +16,982 | 0.94% | 55,937,527 |
| 2019-04-09 | 2019-04-04 | 2.954 | 18,849,538 | +18,769 | 0.94% | 55,676,282 |
| 2019-04-08 | 2019-04-03 | 2.931 | 18,830,769 | +32,177 | 0.93% | 55,199,474 |
| 2019-04-04 | 2019-04-02 | 2.898 | 18,798,592 | +276,180 | 0.93% | 54,474,177 |
| 2019-04-03 | 2019-04-01 | 2.573 | 18,522,412 | +10,726 | 0.92% | 47,664,053 |
| 2019-04-02 | 2019-03-29 | 2.540 | 18,511,686 | +5,362 | 0.92% | 47,015,106 |
| 2019-04-01 | 2019-03-28 | 2.573 | 18,506,324 | +340,533 | 0.92% | 47,622,653 |
| 2019-03-29 | 2019-03-27 | 2.596 | 18,165,791 | +17,876 | 0.90% | 47,152,843 |
| 2019-03-28 | 2019-03-26 | 2.596 | 18,147,915 | -13,407 | 0.90% | 47,106,443 |
| 2019-03-19 | 2019-03-15 | 2.562 | 18,161,322 | -610,457 | 0.90% | 46,531,658 |
| 2019-03-18 | 2019-03-14 | 2.596 | 18,771,779 | +25,026 | 0.93% | 48,725,803 |
| 2019-03-15 | 2019-03-13 | 2.495 | 18,746,753 | -73,460 | 0.93% | 46,773,138 |
| 2019-03-14 | 2019-03-12 | 2.517 | 18,820,213 | -68,822 | 0.93% | 47,377,555 |
| 2019-03-13 | 2019-03-11 | 2.596 | 18,889,035 | -82,228 | 0.94% | 49,030,164 |
| 2019-03-12 | 2019-03-08 | 2.607 | 18,971,263 | -62,926 | 0.94% | 49,455,860 |
| 2019-03-11 | 2019-03-07 | 2.752 | 19,034,189 | -151,051 | 0.94% | 52,388,393 |
| 2019-03-08 | 2019-03-06 | 2.775 | 19,185,240 | -291,374 | 0.95% | 53,233,437 |
| 2019-03-07 | 2019-03-05 | 2.786 | 19,476,614 | -64,353 | 0.97% | 54,259,826 |
| 2019-03-06 | 2019-03-04 | 2.775 | 19,540,967 | +978,698 | 0.97% | 54,220,475 |
| 2019-03-05 | 2019-03-01 | 2.831 | 18,562,269 | +357,515 | 0.92% | 52,543,279 |
| 2019-03-04 | 2019-02-28 | 2.775 | 18,204,754 | -109,042 | 0.90% | 50,512,875 |
| 2019-03-01 | 2019-02-27 | 2.741 | 18,313,796 | -21,451 | 0.91% | 50,200,731 |
| 2019-02-28 | 2019-02-26 | 2.831 | 18,335,247 | -431,700 | 0.91% | 51,900,659 |
| 2019-02-27 | 2019-02-25 | 2.775 | 18,766,947 | -105,475 | 0.93% | 52,072,796 |
| 2019-02-26 | 2019-02-22 | 2.775 | 18,872,422 | -78,653 | 0.94% | 52,365,458 |
| 2019-02-25 | 2019-02-21 | 2.786 | 18,951,075 | -159,094 | 0.94% | 52,795,728 |
| 2019-02-22 | 2019-02-20 | 2.752 | 19,110,169 | -89,379 | 0.95% | 52,597,515 |
| 2019-02-21 | 2019-02-19 | 2.786 | 19,199,548 | -79,547 | 0.95% | 53,487,948 |
| 2019-02-20 | 2019-02-18 | 2.853 | 19,279,095 | -94,742 | 0.96% | 55,003,764 |
| 2019-02-19 | 2019-02-15 | 2.853 | 19,373,837 | +336,064 | 0.96% | 55,274,066 |
| 2019-02-18 | 2019-02-14 | 2.887 | 19,037,773 | -109,936 | 0.94% | 54,954,269 |
| 2019-02-15 | 2019-02-13 | 2.887 | 19,147,709 | -502,308 | 0.95% | 55,271,610 |
| 2019-02-14 | 2019-02-12 | 2.898 | 19,650,017 | -59,884 | 0.97% | 56,941,419 |
| 2019-02-13 | 2019-02-11 | 2.954 | 19,709,901 | +2,460,598 | 0.98% | 58,217,555 |
| 2019-02-12 | 2019-02-08 | 3.066 | 17,249,303 | +20,557 | 0.86% | 52,879,544 |
| 2019-02-11 | 2019-02-04 | 3.054 | 17,228,746 | -78,653 | 0.85% | 52,623,763 |
| 2019-02-08 | 2019-01-31 | 3.077 | 17,307,399 | -67,035 | 0.86% | 53,251,285 |
| 2019-02-01 | 2019-01-30 | 2.920 | 17,374,434 | +162,670 | 0.86% | 50,736,063 |
| 2019-01-31 | 2019-01-29 | 3.010 | 17,211,764 | -71,503 | 0.85% | 51,801,609 |
| 2019-01-30 | 2019-01-28 | 2.998 | 17,283,267 | -60,778 | 0.86% | 51,823,438 |
| 2019-01-29 | 2019-01-25 | 2.931 | 17,344,045 | +165,351 | 0.86% | 50,841,373 |
| 2019-01-28 | 2019-01-24 | 2.920 | 17,178,694 | -42,008 | 0.85% | 50,164,471 |
| 2019-01-25 | 2019-01-23 | 2.909 | 17,220,702 | -87,591 | 0.85% | 50,094,470 |
| 2019-01-24 | 2019-01-22 | 2.887 | 17,308,293 | -510,353 | 0.86% | 49,961,968 |
| 2019-01-23 | 2019-01-21 | 2.887 | 17,818,646 | -33,964 | 0.88% | 51,435,148 |
| 2019-01-22 | 2019-01-18 | 2.920 | 17,852,610 | +1,040,983 | 0.89% | 52,132,411 |
| 2019-01-21 | 2019-01-17 | 2.943 | 16,811,627 | -72,397 | 0.83% | 49,468,767 |
| 2019-01-18 | 2019-01-16 | 2.909 | 16,884,024 | -236,854 | 0.84% | 49,115,085 |
| 2019-01-16 | 2019-01-14 | 2.909 | 17,120,878 | +185,014 | 0.85% | 49,804,085 |
| 2019-01-15 | 2019-01-11 | 2.976 | 16,935,864 | -75,078 | 0.84% | 50,402,791 |
| 2019-01-14 | 2019-01-10 | 3.043 | 17,010,942 | -85,803 | 0.84% | 51,768,175 |
| 2019-01-11 | 2019-01-09 | 3.133 | 17,096,745 | -89,379 | 0.85% | 53,559,567 |
| 2019-01-10 | 2019-01-08 | 2.987 | 17,186,124 | -46,477 | 0.85% | 51,339,873 |
| 2019-01-09 | 2019-01-07 | 2.976 | 17,232,601 | -89,379 | 0.85% | 51,285,909 |
| 2019-01-08 | 2019-01-04 | 2.998 | 17,321,980 | -11,619 | 0.86% | 51,939,518 |
| 2019-01-04 | 2019-01-02 | 2.943 | 17,333,599 | +637,280 | 0.86% | 51,004,686 |
| 2019-01-02 | 2018-12-27 | 2.998 | 16,696,319 | +1,251,303 | 0.83% | 50,063,489 |
| 2018-12-27 | 2018-12-20 | 2.976 | 15,445,016 | +894 | 0.77% | 45,965,881 |
| 2018-12-17 | 2018-12-13 | 3.021 | 15,444,122 | -99,402 | 0.76% | 46,654,397 |
| 2018-12-13 | 2018-12-11 | 3.133 | 15,543,524 | +1,255,325 | 0.77% | 48,693,737 |
| 2018-12-12 | 2018-12-10 | 3.133 | 14,288,199 | -16,982 | 0.71% | 44,761,137 |
| 2018-12-11 | 2018-12-07 | 3.155 | 14,305,181 | +1,128,130 | 0.71% | 45,134,440 |
| 2018-12-10 | 2018-12-06 | 3.267 | 13,177,051 | -107,254 | 0.65% | 43,049,357 |
| 2018-12-07 | 2018-12-05 | 3.245 | 13,284,305 | -77,940 | 0.66% | 43,102,496 |
| 2018-12-06 | 2018-12-04 | 3.267 | 13,362,245 | -89,741 | 0.66% | 43,654,385 |
| 2018-12-05 | 2018-12-03 | 3.301 | 13,451,986 | -103,679 | 0.67% | 44,399,084 |
| 2018-12-04 | 2018-11-30 | 3.379 | 13,555,665 | -75,178 | 0.67% | 45,802,940 |
| 2018-12-03 | 2018-11-29 | 3.357 | 13,630,843 | -58,359 | 0.67% | 45,751,945 |
| 2018-11-30 | 2018-11-28 | 3.412 | 13,689,202 | +255,624 | 0.68% | 46,713,624 |
| 2018-11-29 | 2018-11-27 | 3.345 | 13,433,578 | +67,034 | 0.66% | 44,939,525 |
| 2018-11-28 | 2018-11-26 | 3.245 | 13,366,544 | -52,021 | 0.66% | 43,369,331 |
| 2018-11-27 | 2018-11-23 | 3.312 | 13,418,565 | -263,668 | 0.66% | 44,438,908 |
| 2018-11-26 | 2018-11-22 | 3.357 | 13,682,233 | +43,796 | 0.68% | 45,924,435 |
| 2018-11-22 | 2018-11-20 | 3.401 | 13,638,437 | -6,257 | 0.67% | 46,387,800 |
| 2018-11-20 | 2018-11-16 | 3.480 | 13,644,694 | +28,601 | 0.67% | 47,477,712 |
| 2018-11-19 | 2018-11-15 | 3.491 | 13,616,093 | -180,555 | 0.67% | 47,530,534 |
| 2018-11-16 | 2018-11-14 | 3.368 | 13,796,648 | +1,788 | 0.68% | 46,462,831 |
| 2018-11-13 | 2018-11-09 | 3.536 | 13,794,860 | -16,982 | 0.68% | 48,771,933 |
| 2018-11-12 | 2018-11-08 | 3.580 | 13,811,842 | -17,876 | 0.68% | 49,450,099 |
| 2018-11-09 | 2018-11-07 | 3.468 | 13,829,718 | +8,938 | 0.68% | 47,966,785 |
| 2018-11-07 | 2018-11-05 | 3.804 | 13,820,780 | +862,505 | 0.68% | 52,574,731 |
| 2018-11-06 | 2018-11-02 | 3.737 | 12,958,275 | +17,876 | 0.64% | 48,423,842 |
| 2018-10-30 | 2018-10-26 | 3.591 | 12,940,399 | -18,056 | 0.64% | 46,474,881 |
| 2018-10-26 | 2018-10-24 | 3.647 | 12,958,455 | +67,034 | 0.64% | 47,264,646 |
| 2018-10-25 | 2018-10-23 | 3.782 | 12,891,421 | +30,389 | 0.64% | 48,750,950 |
| 2018-10-24 | 2018-10-22 | 3.759 | 12,861,032 | -9,832 | 0.64% | 48,348,242 |
| 2018-10-23 | 2018-10-19 | 3.692 | 12,870,864 | -1,788 | 0.64% | 47,521,182 |
| 2018-10-22 | 2018-10-18 | 3.647 | 12,872,652 | -2,681 | 0.64% | 46,951,689 |
| 2018-10-16 | 2018-10-12 | 3.804 | 12,875,333 | -3,625,384 | 0.64% | 48,978,218 |
| 2018-10-10 | 2018-10-08 | 3.983 | 16,500,717 | -893 | 0.82% | 65,723,155 |
| 2018-10-09 | 2018-10-05 | 3.916 | 16,501,610 | +30,388 | 0.82% | 64,618,958 |
| 2018-10-08 | 2018-10-04 | 3.972 | 16,471,222 | -8,938 | 0.81% | 65,421,389 |
| 2018-10-05 | 2018-10-03 | 3.927 | 16,480,160 | -25,026 | 0.82% | 64,719,347 |
| 2018-10-04 | 2018-10-02 | 3.994 | 16,505,186 | -205,571 | 0.82% | 65,925,621 |
| 2018-10-03 | 2018-09-28 | 3.838 | 16,710,757 | +24,132 | 0.83% | 64,129,202 |
| 2018-10-02 | 2018-09-27 | 3.983 | 16,686,625 | +158,201 | 0.83% | 66,463,635 |
| 2018-09-24 | 2018-09-20 | 4.005 | 16,528,424 | -45,945 | 0.82% | 66,203,364 |
| 2018-09-21 | 2018-09-19 | 3.972 | 16,574,369 | +20,557 | 0.82% | 65,831,075 |
| 2018-09-20 | 2018-09-18 | 3.949 | 16,553,812 | -6,257 | 0.82% | 65,379,006 |
| 2018-09-19 | 2018-09-17 | 3.949 | 16,560,069 | +329,808 | 0.82% | 65,403,718 |
| 2018-09-17 | 2018-09-13 | 3.894 | 16,230,261 | -262,061 | 0.80% | 63,193,198 |
| 2018-09-14 | 2018-09-12 | 3.793 | 16,492,322 | -75,078 | 0.82% | 62,552,849 |
| 2018-09-13 | 2018-09-11 | 3.748 | 16,567,400 | -23,239 | 0.82% | 62,096,161 |
| 2018-09-12 | 2018-09-10 | 3.536 | 16,590,639 | +3,575 | 0.82% | 58,656,451 |
| 2018-09-11 | 2018-09-07 | 3.860 | 16,587,064 | -16,088 | 0.82% | 64,025,681 |
| 2018-09-06 | 2018-09-04 | 3.994 | 16,603,152 | -50,233 | 0.82% | 66,316,920 |
| 2018-09-04 | 2018-08-31 | 4.073 | 16,653,385 | +2,682 | 0.82% | 67,821,829 |
| 2018-08-31 | 2018-08-29 | 4.138 | 16,650,703 | +127,506 | 0.82% | 68,893,686 |
| 2018-08-30 | 2018-08-28 | 4.036 | 16,523,197 | +5,322 | 0.82% | 66,689,566 |
| 2018-08-29 | 2018-08-27 | 4.047 | 16,517,875 | +53,220 | 0.82% | 66,854,309 |
| 2018-08-28 | 2018-08-24 | 4.036 | 16,464,655 | -887 | 0.82% | 66,453,284 |
| 2018-08-22 | 2018-08-20 | 4.318 | 16,465,542 | -2,838,371 | 0.82% | 71,097,706 |
| 2018-08-21 | 2018-08-17 | 4.126 | 19,303,913 | -230,618 | 0.96% | 79,653,932 |
| 2018-08-20 | 2018-08-16 | 4.171 | 19,534,531 | -237,894 | 0.97% | 81,486,468 |
| 2018-08-14 | 2018-08-10 | 4.487 | 19,772,425 | +62,090 | 0.99% | 88,720,462 |
| 2018-08-13 | 2018-08-09 | 4.566 | 19,710,335 | +116,195 | 0.98% | 89,997,369 |
| 2018-08-10 | 2018-08-08 | 4.408 | 19,594,140 | -4,435 | 0.98% | 86,374,142 |
| 2018-08-09 | 2018-08-07 | 4.397 | 19,598,575 | +635,086 | 0.98% | 86,172,737 |
| 2018-08-06 | 2018-08-02 | 4.408 | 18,963,489 | -23,242 | 0.94% | 83,594,131 |
| 2018-08-02 | 2018-07-31 | 4.419 | 18,986,731 | -2,661 | 0.95% | 83,910,643 |
| 2018-08-01 | 2018-07-30 | 4.465 | 18,989,392 | +35,480 | 0.95% | 84,778,754 |
| 2018-07-31 | 2018-07-27 | 4.555 | 18,953,912 | -11,531 | 0.94% | 86,329,854 |
| 2018-07-30 | 2018-07-26 | 4.577 | 18,965,443 | +161,432 | 0.95% | 86,810,010 |
| 2018-07-27 | 2018-07-25 | 4.622 | 18,804,011 | +266,985 | 0.94% | 86,919,083 |
| 2018-07-26 | 2018-07-24 | 4.532 | 18,537,026 | +606,018 | 0.92% | 84,013,078 |
| 2018-07-25 | 2018-07-23 | 4.307 | 17,931,008 | +888,765 | 0.89% | 77,223,388 |
| 2018-07-24 | 2018-07-20 | 4.318 | 17,042,243 | -16,853 | 0.85% | 73,587,883 |
| 2018-07-23 | 2018-07-19 | 4.341 | 17,059,096 | -74,867 | 0.85% | 74,045,305 |
| 2018-07-20 | 2018-07-18 | 4.600 | 17,133,963 | +62,090 | 0.85% | 78,813,166 |
| 2018-07-19 | 2018-07-17 | 4.555 | 17,071,873 | -25,015 | 0.85% | 77,757,685 |
| 2018-07-18 | 2018-07-16 | 4.577 | 17,096,888 | -641,367 | 0.85% | 78,257,124 |
| 2018-07-17 | 2018-07-13 | 4.408 | 17,738,255 | -787,648 | 0.88% | 78,193,101 |
| 2018-07-16 | 2018-07-12 | 4.262 | 18,525,903 | -72,733 | 0.92% | 78,949,970 |
| 2018-07-13 | 2018-07-11 | 3.991 | 18,598,636 | -455,026 | 0.93% | 74,227,552 |
| 2018-07-12 | 2018-07-10 | 4.059 | 19,053,662 | +236,826 | 0.95% | 77,332,445 |
| 2018-07-11 | 2018-07-09 | 4.284 | 18,816,836 | +116,196 | 0.94% | 80,614,094 |
| 2018-07-10 | 2018-07-06 | 4.284 | 18,700,640 | -339,717 | 0.93% | 80,116,294 |
| 2018-07-09 | 2018-07-05 | 4.262 | 19,040,357 | -7,096 | 0.95% | 81,142,367 |
| 2018-07-06 | 2018-07-04 | 4.262 | 19,047,453 | +24,835 | 0.95% | 81,172,607 |
| 2018-07-05 | 2018-07-03 | 4.284 | 19,022,618 | +19,514 | 0.95% | 81,495,695 |
| 2018-07-04 | 2018-06-29 | 4.408 | 19,003,104 | -270,630 | 0.95% | 83,768,760 |
| 2018-07-03 | 2018-06-28 | 4.318 | 19,273,734 | +110,694 | 0.96% | 83,223,393 |
| 2018-06-29 | 2018-06-27 | 4.724 | 19,163,040 | +139,258 | 0.95% | 90,523,057 |
| 2018-06-28 | 2018-06-26 | 4.758 | 19,023,782 | -39,028 | 0.95% | 90,508,652 |
| 2018-06-27 | 2018-06-25 | 4.780 | 19,062,810 | -887 | 0.95% | 91,124,164 |
| 2018-06-26 | 2018-06-22 | 4.803 | 19,063,697 | -168,528 | 0.95% | 91,558,256 |
| 2018-06-25 | 2018-06-21 | 4.690 | 19,232,225 | +463,717 | 0.96% | 90,199,399 |
| 2018-06-21 | 2018-06-19 | 4.611 | 18,768,508 | -90,473 | 0.94% | 86,543,378 |
| 2018-06-20 | 2018-06-15 | 4.837 | 18,858,981 | -887 | 0.94% | 91,212,907 |
| 2018-06-19 | 2018-06-14 | 4.848 | 18,859,868 | +1,774 | 0.94% | 91,429,825 |
| 2018-06-15 | 2018-06-13 | 4.803 | 18,858,094 | +2,661 | 0.94% | 90,570,795 |
| 2018-06-14 | 2018-06-12 | 4.837 | 18,855,433 | +449,704 | 0.94% | 91,195,747 |
| 2018-06-13 | 2018-06-11 | 4.870 | 18,405,729 | -21,467 | 0.92% | 89,643,242 |
| 2018-06-12 | 2018-06-08 | 4.848 | 18,427,196 | +7,096 | 0.92% | 89,332,296 |
| 2018-06-11 | 2018-06-07 | 4.803 | 18,420,100 | +142,806 | 0.92% | 88,467,217 |
| 2018-06-08 | 2018-06-06 | 4.882 | 18,277,294 | -389,389 | 0.91% | 89,223,772 |
| 2018-06-07 | 2018-06-05 | 4.870 | 18,666,683 | +1,060,131 | 0.93% | 90,914,192 |
| 2018-06-06 | 2018-06-04 | 4.859 | 17,606,552 | +17,740 | 0.88% | 85,552,434 |
| 2018-06-05 | 2018-06-01 | 4.803 | 17,588,812 | +14,192 | 0.88% | 84,474,745 |
| 2018-06-04 | 2018-05-31 | 4.994 | 17,574,620 | -887 | 0.88% | 87,774,922 |
| 2018-05-31 | 2018-05-29 | 4.791 | 17,575,507 | +3,548 | 0.88% | 84,212,697 |
| 2018-05-30 | 2018-05-28 | 4.848 | 17,571,959 | -15,079 | 0.88% | 85,186,234 |
| 2018-05-29 | 2018-05-25 | 4.994 | 17,587,038 | +490,506 | 0.88% | 87,836,943 |
| 2018-05-28 | 2018-05-24 | 5.017 | 17,096,532 | -793,058 | 0.85% | 85,772,648 |
| 2018-05-25 | 2018-05-23 | 5.066 | 17,889,590 | +16,941 | 0.89% | 90,631,801 |
| 2018-05-24 | 2018-05-21 | 5.168 | 17,872,649 | +810,833 | 0.94% | 92,373,136 |
| 2018-05-23 | 2018-05-18 | 5.282 | 17,061,816 | -818,022 | 0.91% | 90,120,495 |
| 2018-05-21 | 2018-05-17 | 5.362 | 17,879,838 | +22,889 | 0.95% | 95,862,983 |
| 2018-05-18 | 2018-05-16 | 5.384 | 17,856,949 | -11,444 | 0.95% | 96,145,943 |
| 2018-05-17 | 2018-05-15 | 5.384 | 17,868,393 | +33,453 | 0.95% | 96,207,560 |
| 2018-05-16 | 2018-05-14 | 5.373 | 17,834,940 | +44,541 | 0.95% | 95,824,852 |
| 2018-05-15 | 2018-05-11 | 5.566 | 17,790,399 | -8,803 | 0.94% | 99,020,960 |
| 2018-05-14 | 2018-05-10 | 5.543 | 17,799,202 | +882,109 | 0.94% | 98,665,590 |
| 2018-05-11 | 2018-05-09 | 5.316 | 16,917,093 | +208,642 | 0.90% | 89,932,559 |
| 2018-05-09 | 2018-05-07 | 5.509 | 16,708,451 | -312,523 | 0.89% | 92,049,894 |
| 2018-05-08 | 2018-05-04 | 5.589 | 17,020,974 | +29,932 | 0.90% | 95,125,045 |
| 2018-05-07 | 2018-05-03 | 5.680 | 16,991,042 | +38,557 | 0.90% | 96,501,792 |
| 2018-05-04 | 2018-05-02 | 5.736 | 16,952,485 | -186,634 | 0.90% | 97,245,633 |
| 2018-05-03 | 2018-04-30 | 5.736 | 17,139,119 | -129,768 | 0.91% | 98,316,234 |
| 2018-05-02 | 2018-04-27 | 5.623 | 17,268,887 | -367,463 | 0.92% | 97,099,034 |
| 2018-04-30 | 2018-04-26 | 5.668 | 17,636,350 | -82,753 | 0.94% | 99,966,530 |
| 2018-04-27 | 2018-04-25 | 5.850 | 17,719,103 | +29,052 | 0.94% | 103,655,971 |
| 2018-04-26 | 2018-04-24 | 5.680 | 17,690,051 | -39,616 | 0.94% | 100,471,862 |
| 2018-04-25 | 2018-04-23 | 5.475 | 17,729,667 | +32,395 | 0.94% | 97,071,777 |
| 2018-04-24 | 2018-04-20 | 5.577 | 17,697,272 | -53,701 | 0.94% | 98,703,643 |
| 2018-04-23 | 2018-04-19 | 5.486 | 17,750,973 | -72,189 | 0.94% | 97,390,065 |
| 2018-04-20 | 2018-04-18 | 5.475 | 17,823,162 | -93,495 | 0.94% | 97,583,672 |
| 2018-04-19 | 2018-04-17 | 5.384 | 17,916,657 | -11,444 | 0.95% | 96,467,424 |
| 2018-04-18 | 2018-04-16 | 5.509 | 17,928,101 | -182,232 | 0.95% | 98,769,167 |
| 2018-04-17 | 2018-04-13 | 5.475 | 18,110,333 | +220,611 | 0.96% | 99,155,963 |
| 2018-04-16 | 2018-04-12 | 5.634 | 17,889,722 | +81,873 | 0.95% | 100,793,060 |
| 2018-04-13 | 2018-04-11 | 5.407 | 17,807,849 | +2,080,086 | 0.94% | 96,286,141 |
| 2018-04-12 | 2018-04-10 | 5.373 | 15,727,763 | +390,874 | 0.83% | 84,503,259 |
| 2018-04-11 | 2018-04-09 | 5.112 | 15,336,889 | -6,162 | 0.81% | 78,396,225 |
| 2018-04-10 | 2018-04-06 | 4.941 | 15,343,051 | +197,722 | 0.81% | 75,813,465 |
| 2018-04-09 | 2018-04-04 | 4.884 | 15,145,329 | +22,008 | 0.80% | 73,976,287 |
| 2018-04-06 | 2018-04-03 | 4.964 | 15,123,321 | -104,477 | 0.80% | 75,071,306 |
| 2018-04-04 | 2018-03-29 | 4.828 | 15,227,798 | +126,771 | 0.81% | 73,514,228 |
| 2018-04-03 | 2018-03-28 | 4.941 | 15,101,027 | +504,363 | 0.80% | 74,617,570 |
| 2018-03-29 | 2018-03-27 | 4.953 | 14,596,664 | -71,308 | 0.77% | 72,291,205 |
| 2018-03-28 | 2018-03-26 | 4.714 | 14,667,972 | -149,314 | 0.78% | 69,145,438 |
| 2018-03-27 | 2018-03-23 | 4.589 | 14,817,286 | -250,019 | 0.78% | 67,997,883 |
| 2018-03-26 | 2018-03-22 | 4.635 | 15,067,305 | -13,205 | 0.80% | 69,829,849 |
| 2018-03-23 | 2018-03-21 | 4.657 | 15,080,510 | +532,611 | 0.80% | 70,233,651 |
| 2018-03-22 | 2018-03-20 | 4.646 | 14,547,899 | -425,209 | 0.77% | 67,587,899 |
| 2018-03-21 | 2018-03-19 | 4.498 | 14,973,108 | +714,011 | 0.79% | 67,352,312 |
| 2018-03-20 | 2018-03-16 | 4.737 | 14,259,097 | -202,657 | 0.75% | 67,541,926 |
| 2018-03-19 | 2018-03-15 | 5.043 | 14,461,754 | -24,650 | 0.77% | 72,937,236 |
| 2018-03-16 | 2018-03-14 | 4.794 | 14,486,404 | -82,229 | 0.77% | 69,441,390 |
| 2018-03-15 | 2018-03-13 | 4.657 | 14,568,633 | -86,810 | 0.77% | 67,849,714 |
| 2018-03-14 | 2018-03-12 | 4.396 | 14,655,443 | -4,402 | 0.78% | 64,425,126 |
| 2018-03-13 | 2018-03-09 | 4.282 | 14,659,845 | -17,785 | 0.78% | 62,779,245 |
| 2018-03-12 | 2018-03-08 | 4.248 | 14,677,630 | +31,693 | 0.78% | 62,355,232 |
| 2018-03-09 | 2018-03-07 | 4.101 | 14,645,937 | +11,444 | 0.78% | 60,057,842 |
| 2018-03-08 | 2018-03-06 | 3.987 | 14,634,493 | -44,195 | 0.77% | 58,348,562 |
| 2018-03-07 | 2018-03-05 | 4.044 | 14,678,688 | +254,421 | 0.78% | 59,358,457 |
| 2018-03-06 | 2018-03-02 | 4.021 | 14,424,267 | +48,419 | 0.76% | 58,001,921 |
| 2018-03-05 | 2018-03-01 | 3.919 | 14,375,848 | -257,942 | 0.76% | 56,337,547 |
| 2018-03-02 | 2018-02-28 | 3.737 | 14,633,790 | -67,787 | 0.77% | 54,688,760 |
| 2018-02-28 | 2018-02-26 | 3.726 | 14,701,577 | -238,753 | 0.78% | 54,775,094 |
| 2018-02-23 | 2018-02-21 | 3.839 | 14,940,330 | -10,041 | 0.79% | 57,361,732 |
| 2018-02-22 | 2018-02-20 | 3.828 | 14,950,371 | -8,803 | 0.79% | 57,230,460 |
| 2018-02-21 | 2018-02-15 | 3.873 | 14,959,174 | +33,453 | 0.79% | 57,943,851 |
| 2018-02-20 | 2018-02-13 | 3.783 | 14,925,721 | +52,821 | 0.79% | 56,457,925 |
| 2018-02-14 | 2018-02-12 | 3.624 | 14,872,900 | +417,988 | 0.79% | 53,892,919 |
| 2018-02-13 | 2018-02-09 | 3.635 | 14,454,912 | +880 | 0.76% | 52,542,507 |
| 2018-02-12 | 2018-02-08 | 3.771 | 14,454,032 | +276,429 | 0.76% | 54,509,533 |
| 2018-02-09 | 2018-02-07 | 3.976 | 14,177,603 | +927,779 | 0.75% | 56,365,870 |
| 2018-02-08 | 2018-02-06 | 3.635 | 13,249,824 | -66,907 | 0.70% | 48,162,104 |
| 2018-02-07 | 2018-02-05 | 3.635 | 13,316,731 | -33,453 | 0.70% | 48,405,306 |
| 2018-02-06 | 2018-02-02 | 3.578 | 13,350,184 | -1,761 | 0.71% | 47,768,672 |
| 2018-02-05 | 2018-02-01 | 3.612 | 13,351,945 | -627,688 | 0.71% | 48,229,973 |
| 2018-02-02 | 2018-01-31 | 3.499 | 13,979,633 | +880 | 0.74% | 48,909,345 |
| 2018-02-01 | 2018-01-30 | 3.589 | 13,978,753 | +91,556 | 0.74% | 50,176,559 |
| 2018-01-31 | 2018-01-29 | 3.521 | 13,887,197 | -335,404 | 0.73% | 48,901,441 |
| 2018-01-30 | 2018-01-26 | 3.408 | 14,222,601 | +622,493 | 0.75% | 48,466,945 |
| 2018-01-29 | 2018-01-25 | 3.533 | 13,600,108 | -31,693 | 0.72% | 48,044,990 |
| 2018-01-26 | 2018-01-24 | 2.953 | 13,631,801 | +83,633 | 0.72% | 40,259,831 |
| 2018-01-25 | 2018-01-23 | 2.942 | 13,548,168 | -21,128 | 0.72% | 39,858,936 |
| 2018-01-24 | 2018-01-22 | 2.942 | 13,569,296 | -54,582 | 0.72% | 39,921,095 |
| 2018-01-23 | 2018-01-19 | 2.999 | 13,623,878 | -7,042 | 0.72% | 40,855,453 |
| 2018-01-22 | 2018-01-18 | 2.999 | 13,630,920 | +52,821 | 0.72% | 40,876,571 |
| 2018-01-19 | 2018-01-17 | 2.987 | 13,578,099 | +49,299 | 0.72% | 40,563,935 |
| 2018-01-18 | 2018-01-16 | 2.965 | 13,528,800 | -9,862 | 0.72% | 40,109,306 |
| 2018-01-17 | 2018-01-15 | 3.044 | 13,538,662 | +161,984 | 0.72% | 41,215,057 |
| 2018-01-16 | 2018-01-12 | 3.169 | 13,376,678 | -4,402 | 0.71% | 42,393,360 |
| 2018-01-15 | 2018-01-11 | 3.135 | 13,381,080 | +22,889 | 0.71% | 41,951,318 |
| 2018-01-12 | 2018-01-10 | 3.215 | 13,358,191 | -8,803 | 0.71% | 42,941,721 |
| 2018-01-11 | 2018-01-09 | 3.260 | 13,366,994 | +22,008 | 0.71% | 43,577,370 |
| 2018-01-10 | 2018-01-08 | 3.237 | 13,344,986 | +21,129 | 0.71% | 43,202,447 |
| 2018-01-09 | 2018-01-05 | 3.249 | 13,323,857 | +1,760 | 0.71% | 43,285,392 |
| 2018-01-08 | 2018-01-04 | 3.306 | 13,322,097 | +88,035 | 0.71% | 44,036,312 |
| 2018-01-05 | 2018-01-03 | 3.306 | 13,234,062 | +66,907 | 0.70% | 43,745,312 |
| 2018-01-04 | 2018-01-02 | 3.283 | 13,167,155 | +66,026 | 0.70% | 43,225,015 |
| 2018-01-03 | 2017-12-29 | 3.215 | 13,101,129 | +15,846 | 0.69% | 42,115,360 |
| 2018-01-02 | 2017-12-28 | 3.203 | 13,085,283 | -7,923 | 0.69% | 41,915,784 |
| 2017-12-29 | 2017-12-27 | 3.192 | 13,093,206 | -58,103 | 0.69% | 41,792,436 |
| 2017-12-28 | 2017-12-22 | 3.124 | 13,151,309 | -75,888 | 0.70% | 41,081,571 |
| 2017-12-27 | 2017-12-21 | 3.215 | 13,227,197 | -184,705 | 0.70% | 42,520,623 |
| 2017-12-22 | 2017-12-20 | 3.215 | 13,411,902 | -124,485 | 0.71% | 43,114,382 |
| 2017-12-21 | 2017-12-19 | 3.237 | 13,536,387 | -244,213 | 0.72% | 43,822,080 |
| 2017-12-20 | 2017-12-18 | 3.203 | 13,780,600 | -23,067 | 0.73% | 44,143,077 |
| 2017-12-19 | 2017-12-15 | 3.101 | 13,803,667 | -300,199 | 0.73% | 42,805,787 |
| 2017-12-18 | 2017-12-14 | 3.283 | 14,103,866 | -34,333 | 0.75% | 46,300,041 |
| 2017-12-15 | 2017-12-13 | 3.283 | 14,138,199 | +409,886 | 0.75% | 46,412,749 |
| 2017-12-14 | 2017-12-12 | 3.396 | 13,728,313 | +38,735 | 0.73% | 46,626,597 |
| 2017-12-13 | 2017-12-11 | 3.215 | 13,689,578 | -108,283 | 0.72% | 44,007,010 |
| 2017-12-12 | 2017-12-08 | 3.101 | 13,797,861 | -57,814 | 0.73% | 42,787,782 |
| 2017-12-11 | 2017-12-07 | 3.181 | 13,855,675 | -103,001 | 0.73% | 44,068,785 |
| 2017-12-08 | 2017-12-06 | 3.249 | 13,958,676 | -47,895 | 0.74% | 45,347,737 |
| 2017-12-07 | 2017-12-05 | 3.385 | 14,006,571 | -27,215 | 0.74% | 47,412,565 |
| 2017-12-06 | 2017-12-04 | 3.328 | 14,033,786 | +613,603 | 0.74% | 46,707,630 |
| 2017-12-05 | 2017-12-01 | 3.340 | 13,420,183 | -6,163 | 0.71% | 44,817,862 |
| 2017-12-04 | 2017-11-30 | 3.328 | 13,426,346 | -2,641 | 0.71% | 44,685,932 |
| 2017-12-01 | 2017-11-29 | 3.294 | 13,428,987 | -9,684 | 0.71% | 44,237,096 |
| 2017-11-30 | 2017-11-28 | 3.396 | 13,438,671 | -6,162 | 0.71% | 45,642,862 |
| 2017-11-29 | 2017-11-27 | 3.453 | 13,444,833 | -6,163 | 0.71% | 46,427,399 |
| 2017-11-28 | 2017-11-24 | 3.453 | 13,450,996 | +616,244 | 0.71% | 46,448,681 |
| 2017-11-24 | 2017-11-22 | 3.430 | 12,834,752 | +296,602 | 0.68% | 44,029,098 |
| 2017-11-23 | 2017-11-21 | 3.419 | 12,538,150 | +190,155 | 0.66% | 42,869,194 |
| 2017-11-21 | 2017-11-17 | 3.442 | 12,347,995 | +34,334 | 0.65% | 42,499,560 |
| 2017-11-20 | 2017-11-16 | 3.476 | 12,313,661 | +102,120 | 0.65% | 42,801,007 |
| 2017-11-17 | 2017-11-15 | 3.499 | 12,211,541 | +85,216 | 0.65% | 42,723,473 |
| 2017-11-16 | 2017-11-14 | 3.499 | 12,126,325 | +20,070 | 0.64% | 42,425,335 |
| 2017-11-15 | 2017-11-13 | 3.465 | 12,106,255 | +82,752 | 0.64% | 41,942,568 |
| 2017-11-14 | 2017-11-10 | 3.499 | 12,023,503 | +8,804 | 0.64% | 42,065,601 |
| 2017-11-13 | 2017-11-09 | 3.442 | 12,014,699 | -144,376 | 0.64% | 41,352,416 |
| 2017-11-10 | 2017-11-08 | 3.442 | 12,159,075 | -40,496 | 0.64% | 41,849,332 |
| 2017-11-09 | 2017-11-07 | 3.442 | 12,199,571 | +39,615 | 0.65% | 41,988,712 |
| 2017-11-08 | 2017-11-06 | 3.487 | 12,159,956 | +176,950 | 0.64% | 42,404,871 |
| 2017-11-07 | 2017-11-03 | 3.430 | 11,983,006 | +52,821 | 0.63% | 41,107,218 |
| 2017-11-06 | 2017-11-02 | 3.465 | 11,930,185 | +117,087 | 0.63% | 41,332,567 |
| 2017-11-03 | 2017-11-01 | 3.442 | 11,813,098 | -268,432 | 0.63% | 40,658,542 |
| 2017-11-02 | 2017-10-31 | 3.544 | 12,081,530 | +14,966 | 0.64% | 42,817,558 |
| 2017-11-01 | 2017-10-30 | 3.692 | 12,066,564 | +83,633 | 0.64% | 44,546,372 |
| 2017-10-31 | 2017-10-27 | 3.703 | 11,982,931 | +117,087 | 0.63% | 44,373,739 |
| 2017-10-27 | 2017-10-25 | 3.783 | 11,865,844 | +880 | 0.63% | 44,883,657 |
| 2017-10-26 | 2017-10-24 | 3.794 | 11,864,964 | +19,368 | 0.63% | 45,015,104 |
| 2017-10-25 | 2017-10-23 | 3.783 | 11,845,596 | +107,402 | 0.63% | 44,807,067 |
| 2017-10-24 | 2017-10-20 | 3.839 | 11,738,194 | +22,889 | 0.62% | 45,067,487 |
| 2017-10-23 | 2017-10-19 | 3.851 | 11,715,305 | -6,162 | 0.62% | 45,112,683 |
| 2017-10-20 | 2017-10-18 | 3.873 | 11,721,467 | +44,017 | 0.62% | 45,402,703 |
| 2017-10-19 | 2017-10-17 | 3.896 | 11,677,450 | +704,279 | 0.62% | 45,497,496 |
| 2017-10-18 | 2017-10-16 | 3.862 | 10,973,171 | +96,838 | 0.58% | 42,379,558 |
| 2017-10-17 | 2017-10-13 | 3.760 | 10,876,333 | +99,480 | 0.58% | 40,893,648 |
| 2017-10-16 | 2017-10-12 | 3.783 | 10,776,853 | +36,974 | 0.57% | 40,764,447 |
| 2017-10-13 | 2017-10-11 | 3.465 | 10,739,879 | +237,694 | 0.57% | 37,208,708 |
| 2017-10-11 | 2017-10-09 | 3.419 | 10,502,185 | +881 | 0.56% | 35,908,025 |
| 2017-10-10 | 2017-10-06 | 3.453 | 10,501,304 | +24,826 | 0.56% | 36,262,870 |
| 2017-10-09 | 2017-10-04 | 3.374 | 10,476,478 | -275,549 | 0.55% | 35,344,115 |
| 2017-10-04 | 2017-09-29 | 3.487 | 10,752,027 | -1,761 | 0.57% | 37,495,063 |
| 2017-10-03 | 2017-09-28 | 3.430 | 10,753,788 | +67,112 | 0.57% | 36,890,435 |
| 2017-09-29 | 2017-09-27 | 3.306 | 10,686,676 | -20,248 | 0.57% | 35,324,904 |
| 2017-09-28 | 2017-09-26 | 3.146 | 10,706,924 | -59,863 | 0.57% | 33,689,134 |
| 2017-09-27 | 2017-09-25 | 3.181 | 10,766,787 | -22,009 | 0.57% | 34,244,396 |
| 2017-09-26 | 2017-09-22 | 3.271 | 10,788,796 | +21,128 | 0.57% | 35,294,809 |
| 2017-09-25 | 2017-09-21 | 3.340 | 10,767,668 | -3,521 | 0.57% | 35,959,558 |
| 2017-09-22 | 2017-09-20 | 3.283 | 10,771,189 | -11,445 | 0.57% | 35,359,560 |
| 2017-09-21 | 2017-09-19 | 3.328 | 10,782,634 | -7,923 | 0.57% | 35,887,057 |
| 2017-09-20 | 2017-09-18 | 3.306 | 10,790,557 | +96,839 | 0.57% | 35,668,284 |
| 2017-09-19 | 2017-09-15 | 3.340 | 10,693,718 | +6,162 | 0.57% | 35,712,596 |
| 2017-09-18 | 2017-09-14 | 3.340 | 10,687,556 | +10,564 | 0.57% | 35,692,017 |
| 2017-09-15 | 2017-09-13 | 3.362 | 10,676,992 | -1,761 | 0.57% | 35,899,301 |
| 2017-09-14 | 2017-09-12 | 3.374 | 10,678,753 | -3,521 | 0.57% | 36,026,523 |
| 2017-09-12 | 2017-09-08 | 3.453 | 10,682,274 | -50,180 | 0.57% | 36,887,792 |
| 2017-09-11 | 2017-09-07 | 3.408 | 10,732,454 | -46,658 | 0.57% | 36,573,427 |
| 2017-09-08 | 2017-09-06 | 3.396 | 10,779,112 | +1,760 | 0.57% | 36,609,984 |
| 2017-09-07 | 2017-09-05 | 3.374 | 10,777,352 | -1,760 | 0.57% | 36,359,163 |
| 2017-09-05 | 2017-09-01 | 3.396 | 10,779,112 | -431,811 | 0.57% | 36,609,984 |
| 2017-09-04 | 2017-08-31 | 3.369 | 11,210,923 | -134,341 | 0.59% | 37,771,309 |
| 2017-09-01 | 2017-08-30 | 3.323 | 11,345,264 | -37,791 | 0.60% | 37,703,871 |
| 2017-08-31 | 2017-08-29 | 3.369 | 11,383,055 | -285,347 | 0.61% | 38,351,248 |
| 2017-08-30 | 2017-08-28 | 3.426 | 11,668,402 | -731,259 | 0.62% | 39,981,208 |
| 2017-08-29 | 2017-08-25 | 3.346 | 12,399,661 | -403,762 | 0.66% | 41,492,156 |
| 2017-08-28 | 2017-08-24 | 3.426 | 12,803,423 | -122,866 | 0.68% | 43,870,302 |
| 2017-08-25 | 2017-08-22 | 3.449 | 12,926,289 | -608,218 | 0.69% | 44,587,559 |
| 2017-08-24 | 2017-08-21 | 3.404 | 13,534,507 | -1,129,174 | 0.72% | 46,065,122 |
| 2017-08-22 | 2017-08-18 | 3.472 | 14,663,681 | -548,007 | 0.78% | 50,916,550 |
| 2017-08-21 | 2017-08-17 | 3.381 | 15,211,688 | -56,372 | 0.81% | 51,424,818 |
| 2017-08-18 | 2017-08-16 | 3.323 | 15,268,060 | -50,612 | 0.82% | 50,740,553 |
| 2017-08-17 | 2017-08-15 | 3.323 | 15,318,672 | +1,837,744 | 0.82% | 50,908,752 |
| 2017-08-16 | 2017-08-14 | 3.312 | 13,480,928 | -872 | 0.72% | 44,646,865 |
| 2017-08-15 | 2017-08-11 | 3.358 | 13,481,800 | -100,352 | 0.72% | 45,267,743 |
| 2017-08-14 | 2017-08-10 | 3.392 | 13,582,152 | -100,352 | 0.73% | 46,071,636 |
| 2017-08-11 | 2017-08-09 | 3.358 | 13,682,504 | -541,899 | 0.73% | 45,941,645 |
| 2017-08-10 | 2017-08-08 | 3.381 | 14,224,403 | +1,746 | 0.76% | 48,087,190 |
| 2017-08-09 | 2017-08-07 | 3.346 | 14,222,657 | +1,745 | 0.76% | 47,592,326 |
| 2017-08-08 | 2017-08-04 | 3.392 | 14,220,912 | -6,981 | 0.76% | 48,238,356 |
| 2017-08-07 | 2017-08-03 | 3.381 | 14,227,893 | -15,707 | 0.76% | 48,098,989 |
| 2017-08-04 | 2017-08-02 | 3.404 | 14,243,600 | -440,675 | 0.76% | 48,478,543 |
| 2017-08-03 | 2017-08-01 | 3.404 | 14,684,275 | +3,491 | 0.78% | 49,978,394 |
| 2017-08-02 | 2017-07-31 | 3.346 | 14,680,784 | -47,122 | 0.78% | 49,125,325 |
| 2017-08-01 | 2017-07-28 | 3.449 | 14,727,906 | -6,108 | 0.79% | 50,802,003 |
| 2017-07-31 | 2017-07-27 | 3.426 | 14,734,014 | -70,683 | 0.79% | 50,485,377 |
| 2017-07-28 | 2017-07-26 | 3.438 | 14,804,697 | +20,943 | 0.79% | 50,897,226 |
| 2017-07-27 | 2017-07-25 | 3.541 | 14,783,754 | -82,026 | 0.79% | 52,349,983 |
| 2017-07-26 | 2017-07-24 | 3.392 | 14,865,780 | +117,804 | 0.79% | 50,425,795 |
| 2017-07-25 | 2017-07-21 | 3.335 | 14,747,976 | +313,271 | 0.79% | 49,181,158 |
| 2017-07-24 | 2017-07-20 | 3.266 | 14,434,705 | -20,943 | 0.77% | 47,143,966 |
| 2017-07-21 | 2017-07-19 | 3.289 | 14,455,648 | -21,815 | 0.77% | 47,543,681 |
| 2017-07-20 | 2017-07-18 | 3.404 | 14,477,463 | -1,155,192 | 0.77% | 49,274,503 |
| 2017-07-19 | 2017-07-17 | 3.358 | 15,632,655 | -246,825 | 0.83% | 52,489,653 |
| 2017-07-18 | 2017-07-14 | 3.484 | 15,879,480 | -6,109 | 0.85% | 55,320,131 |
| 2017-07-17 | 2017-07-13 | 3.564 | 15,885,589 | +2,618 | 0.85% | 56,615,722 |
| 2017-07-14 | 2017-07-12 | 3.610 | 15,882,971 | +73,300 | 0.85% | 57,334,448 |
| 2017-07-13 | 2017-07-11 | 3.644 | 15,809,671 | -536 | 0.84% | 57,613,372 |
| 2017-07-12 | 2017-07-10 | 3.656 | 15,810,207 | +61,956 | 0.84% | 57,796,505 |
| 2017-07-11 | 2017-07-07 | 3.644 | 15,748,251 | +146,514 | 0.84% | 57,389,546 |
| 2017-07-10 | 2017-07-06 | 3.644 | 15,601,737 | -2,618 | 0.83% | 56,855,622 |
| 2017-07-07 | 2017-07-05 | 3.679 | 15,604,355 | -357,775 | 0.83% | 57,401,626 |
| 2017-07-06 | 2017-07-04 | 3.679 | 15,962,130 | +2,880,955 | 0.85% | 58,717,724 |
| 2017-07-05 | 2017-07-03 | 3.816 | 13,081,175 | -106,460 | 0.70% | 49,918,822 |
| 2017-07-04 | 2017-06-30 | 3.633 | 13,187,635 | -8,385 | 0.70% | 47,907,060 |
| 2017-07-03 | 2017-06-29 | 3.426 | 13,196,020 | -7,712 | 0.70% | 45,215,516 |
| 2017-06-30 | 2017-06-28 | 3.495 | 13,203,732 | +65,589 | 0.70% | 46,149,806 |
| 2017-06-29 | 2017-06-27 | 3.438 | 13,138,143 | -14,835 | 0.70% | 45,167,763 |
| 2017-06-28 | 2017-06-26 | 3.507 | 13,152,978 | +10,261 | 0.70% | 46,123,139 |
| 2017-06-27 | 2017-06-23 | 3.461 | 13,142,717 | +493,107 | 0.70% | 45,484,711 |
| 2017-06-26 | 2017-06-22 | 3.541 | 12,649,610 | -18,204 | 0.68% | 44,792,877 |
| 2017-06-23 | 2017-06-21 | 3.587 | 12,667,814 | -82,899 | 0.68% | 45,438,015 |
| 2017-06-22 | 2017-06-20 | 3.679 | 12,750,713 | -15,708 | 0.68% | 46,904,320 |
| 2017-06-21 | 2017-06-19 | 3.667 | 12,766,421 | -21,959 | 0.68% | 46,815,803 |
| 2017-06-20 | 2017-06-16 | 3.701 | 12,788,380 | -360,568 | 0.68% | 47,335,982 |
| 2017-06-19 | 2017-06-15 | 3.621 | 13,148,948 | -38,395 | 0.70% | 47,615,838 |
| 2017-06-16 | 2017-06-14 | 3.656 | 13,187,343 | +47,121 | 0.70% | 48,208,245 |
| 2017-06-15 | 2017-06-13 | 3.736 | 13,140,222 | +64,327 | 0.70% | 49,090,069 |
| 2017-06-14 | 2017-06-12 | 3.793 | 13,075,895 | -34,033 | 0.70% | 49,598,981 |
| 2017-06-13 | 2017-06-09 | 3.633 | 13,109,928 | -5,271,856 | 0.70% | 47,624,772 |
| 2017-06-12 | 2017-06-08 | 3.621 | 18,381,784 | +5,238,166 | 0.98% | 66,565,329 |
| 2017-06-09 | 2017-06-07 | 3.633 | 13,143,618 | -14,835 | 0.70% | 47,747,158 |
| 2017-06-08 | 2017-06-06 | 3.621 | 13,158,453 | -41,885 | 0.70% | 47,650,258 |
| 2017-06-07 | 2017-06-05 | 3.701 | 13,200,338 | -635,306 | 0.70% | 48,860,838 |
| 2017-06-06 | 2017-06-02 | 3.530 | 13,835,644 | -2,618 | 0.74% | 48,834,128 |
| 2017-06-05 | 2017-06-01 | 3.610 | 13,838,262 | -872 | 0.74% | 49,953,445 |
| 2017-06-02 | 2017-05-31 | 3.839 | 13,839,134 | -345,219 | 0.74% | 53,128,440 |
| 2017-06-01 | 2017-05-29 | 3.736 | 14,184,353 | -21,475 | 0.76% | 52,990,799 |
| 2017-05-31 | 2017-05-26 | 3.839 | 14,205,828 | -8,726 | 0.76% | 54,536,178 |
| 2017-05-29 | 2017-05-25 | 4.148 | 14,214,554 | +35,777 | 0.76% | 58,967,830 |
| 2017-05-26 | 2017-05-24 | 3.965 | 14,178,777 | -21,815 | 0.76% | 56,219,659 |
| 2017-05-25 | 2017-05-23 | 3.667 | 14,200,592 | -224,797 | 0.76% | 52,075,059 |
| 2017-05-24 | 2017-05-22 | 3.591 | 14,425,389 | -872,623 | 0.77% | 51,798,148 |
| 2017-05-23 | 2017-05-19 | 3.696 | 15,298,012 | +274,395 | 0.82% | 56,541,900 |
| 2017-05-22 | 2017-05-18 | 3.743 | 15,023,617 | -10,260 | 0.82% | 56,230,611 |
| 2017-05-19 | 2017-05-17 | 3.497 | 15,033,877 | -52,153 | 0.82% | 52,576,358 |
| 2017-05-18 | 2017-05-16 | 3.626 | 15,086,030 | +86,352 | 0.82% | 54,699,705 |
| 2017-05-17 | 2017-05-15 | 3.544 | 14,999,678 | -22,229 | 0.82% | 53,158,521 |
| 2017-05-16 | 2017-05-12 | 3.216 | 15,021,907 | -29,924 | 0.92% | 48,317,681 |
| 2017-05-15 | 2017-05-11 | 3.158 | 15,051,831 | +125,574 | 0.92% | 47,533,678 |
| 2017-05-12 | 2017-05-10 | 3.228 | 14,926,257 | -230,208 | 0.92% | 48,184,607 |
| 2017-05-11 | 2017-05-09 | 2.866 | 15,156,465 | -136,796 | 0.93% | 43,432,250 |
| 2017-05-10 | 2017-05-08 | 2.842 | 15,293,261 | +1,656,935 | 0.94% | 43,466,502 |
| 2017-05-09 | 2017-05-05 | 2.678 | 13,636,326 | -392,432 | 0.84% | 36,524,239 |
| 2017-05-08 | 2017-05-04 | 2.690 | 14,028,758 | -759,281 | 0.86% | 37,739,434 |
| 2017-05-05 | 2017-05-02 | 2.714 | 14,788,039 | -688,252 | 0.91% | 40,127,943 |
| 2017-05-04 | 2017-04-28 | 2.702 | 15,476,291 | -4,082 | 0.95% | 41,814,527 |
| 2017-05-02 | 2017-04-27 | 2.667 | 15,480,373 | +716,466 | 0.95% | 41,282,367 |
| 2017-04-28 | 2017-04-26 | 2.725 | 14,763,907 | -25,649 | 0.91% | 40,235,142 |
| 2017-04-27 | 2017-04-25 | 2.737 | 14,789,556 | -31,216 | 0.91% | 40,478,025 |
| 2017-04-26 | 2017-04-24 | 2.725 | 14,820,772 | -4,274 | 0.91% | 40,390,113 |
| 2017-04-25 | 2017-04-21 | 2.760 | 14,825,046 | -5,152,059 | 0.91% | 40,921,955 |
| 2017-04-24 | 2017-04-20 | 2.725 | 19,977,105 | +5,124,699 | 1.23% | 54,442,341 |
| 2017-04-21 | 2017-04-19 | 2.643 | 14,852,406 | +15,390 | 0.91% | 39,260,296 |
| 2017-04-20 | 2017-04-18 | 2.737 | 14,837,016 | -281,286 | 0.91% | 40,607,920 |
| 2017-04-19 | 2017-04-13 | 2.749 | 15,118,302 | +60,703 | 0.93% | 41,554,609 |
| 2017-04-18 | 2017-04-12 | 2.749 | 15,057,599 | +104,307 | 0.92% | 41,387,759 |
| 2017-04-13 | 2017-04-11 | 2.819 | 14,953,292 | +4,275 | 0.92% | 42,150,446 |
| 2017-04-12 | 2017-04-10 | 2.877 | 14,949,017 | -5,130 | 0.92% | 43,012,636 |
| 2017-04-11 | 2017-04-07 | 2.901 | 14,954,147 | +554,876 | 0.92% | 43,377,213 |
| 2017-04-10 | 2017-04-06 | 2.901 | 14,399,271 | -23,890 | 0.88% | 41,767,695 |
| 2017-04-06 | 2017-04-03 | 2.702 | 14,423,161 | -394,743 | 0.88% | 38,969,134 |
| 2017-04-05 | 2017-03-31 | 2.725 | 14,817,904 | -17,762 | 0.91% | 40,382,297 |
| 2017-04-03 | 2017-03-30 | 2.667 | 14,835,666 | +59,848 | 0.91% | 39,563,091 |
| 2017-03-31 | 2017-03-29 | 2.807 | 14,775,818 | -759,215 | 0.91% | 41,477,359 |
| 2017-03-30 | 2017-03-28 | 2.877 | 15,535,033 | -1,710 | 0.95% | 44,698,774 |
| 2017-03-29 | 2017-03-27 | 2.947 | 15,536,743 | +321,470 | 0.95% | 45,794,028 |
| 2017-03-28 | 2017-03-24 | 2.760 | 15,215,273 | -24,795 | 0.93% | 41,999,109 |
| 2017-03-27 | 2017-03-23 | 2.760 | 15,240,068 | +11,157 | 0.93% | 42,067,551 |
| 2017-03-24 | 2017-03-22 | 2.819 | 15,228,911 | +221,438 | 0.93% | 42,927,363 |
| 2017-03-23 | 2017-03-21 | 2.842 | 15,007,473 | +636,098 | 0.92% | 42,654,236 |
| 2017-03-22 | 2017-03-20 | 2.690 | 14,371,375 | -851,551 | 0.88% | 38,661,124 |
| 2017-03-21 | 2017-03-17 | 2.690 | 15,222,926 | -174,415 | 0.93% | 40,951,922 |
| 2017-03-20 | 2017-03-16 | 2.550 | 15,397,341 | +1,710 | 0.94% | 39,260,022 |
| 2017-03-17 | 2017-03-15 | 2.538 | 15,395,631 | +8,550 | 0.94% | 39,075,590 |
| 2017-03-16 | 2017-03-14 | 2.561 | 15,387,081 | -2,237,075 | 0.94% | 39,413,833 |
| 2017-03-15 | 2017-03-13 | 2.468 | 17,624,156 | -175,269 | 1.08% | 43,494,977 |
| 2017-03-14 | 2017-03-10 | 2.445 | 17,799,425 | -338,569 | 1.09% | 43,511,152 |
| 2017-03-13 | 2017-03-09 | 2.468 | 18,137,994 | -1,693,699 | 1.11% | 44,763,087 |
| 2017-03-10 | 2017-03-08 | 2.433 | 19,831,693 | -168,429 | 1.22% | 48,247,126 |
| 2017-03-09 | 2017-03-07 | 2.468 | 20,000,122 | -872,071 | 1.23% | 49,358,667 |
| 2017-03-08 | 2017-03-06 | 2.491 | 20,872,193 | -536,067 | 1.28% | 51,999,121 |
| 2017-03-07 | 2017-03-03 | 2.538 | 21,408,260 | -53,863 | 1.31% | 54,336,220 |
| 2017-03-06 | 2017-03-02 | 2.526 | 21,462,123 | -853,262 | 1.32% | 54,221,902 |
| 2017-03-03 | 2017-03-01 | 2.608 | 22,315,385 | +732,711 | 1.37% | 58,204,635 |
| 2017-03-02 | 2017-02-28 | 2.702 | 21,582,674 | +59,848 | 1.32% | 58,313,022 |
| 2017-03-01 | 2017-02-27 | 2.737 | 21,522,826 | +2,870,603 | 1.32% | 58,906,534 |
| 2017-02-28 | 2017-02-24 | 2.749 | 18,652,223 | +2,387,294 | 1.14% | 51,268,048 |
| 2017-02-27 | 2017-02-23 | 2.702 | 16,264,929 | +37,619 | 1.00% | 43,945,304 |
| 2017-02-24 | 2017-02-22 | 2.737 | 16,227,310 | +310,355 | 1.00% | 44,413,061 |
| 2017-02-23 | 2017-02-21 | 2.725 | 15,916,955 | -32,489 | 0.98% | 43,377,471 |
| 2017-02-22 | 2017-02-20 | 2.702 | 15,949,444 | +65,832 | 0.98% | 43,092,913 |
| 2017-02-21 | 2017-02-17 | 2.702 | 15,883,612 | -366,782 | 0.97% | 42,915,045 |
| 2017-02-20 | 2017-02-16 | 2.725 | 16,250,394 | +88,062 | 1.00% | 44,286,171 |
| 2017-02-17 | 2017-02-15 | 2.760 | 16,162,332 | +94,047 | 0.99% | 44,613,300 |
| 2017-02-16 | 2017-02-14 | 2.760 | 16,068,285 | +7,694 | 0.99% | 44,353,700 |
| 2017-02-15 | 2017-02-13 | 2.795 | 16,060,591 | -17,099 | 0.99% | 44,896,010 |
| 2017-02-14 | 2017-02-10 | 2.819 | 16,077,690 | -5,130 | 0.99% | 45,319,907 |
| 2017-02-13 | 2017-02-09 | 2.819 | 16,082,820 | +39,329 | 0.99% | 45,334,368 |
| 2017-02-10 | 2017-02-08 | 2.760 | 16,043,491 | +34,199 | 0.98% | 44,285,260 |
| 2017-02-09 | 2017-02-07 | 2.667 | 16,009,292 | -862,667 | 0.98% | 42,692,864 |
| 2017-02-08 | 2017-02-06 | 2.702 | 16,871,959 | -1,025,966 | 1.04% | 45,585,404 |
| 2017-02-07 | 2017-02-03 | 2.678 | 17,897,925 | +82,078 | 1.10% | 47,938,726 |
| 2017-02-06 | 2017-02-02 | 2.643 | 17,815,847 | -810,513 | 1.09% | 47,093,746 |
| 2017-02-03 | 2017-02-01 | 2.749 | 18,626,360 | -66,688 | 1.14% | 51,196,960 |
| 2017-02-02 | 2017-01-27 | 2.784 | 18,693,048 | +820,352 | 1.15% | 52,036,179 |
| 2017-02-01 | 2017-01-25 | 2.936 | 17,872,696 | +11,969 | 1.10% | 52,470,126 |
| 2017-01-26 | 2017-01-24 | 3.076 | 17,860,727 | +39,329 | 1.10% | 54,941,840 |
| 2017-01-25 | 2017-01-23 | 3.100 | 17,821,398 | -3,279,927 | 1.09% | 55,237,748 |
| 2017-01-24 | 2017-01-20 | 3.322 | 21,101,325 | -18,810 | 1.29% | 70,093,281 |
| 2017-01-23 | 2017-01-19 | 3.345 | 21,120,135 | -19,664 | 1.30% | 70,649,817 |
| 2017-01-20 | 2017-01-18 | 3.369 | 21,139,799 | -2,565 | 1.30% | 71,210,111 |
| 2017-01-19 | 2017-01-17 | 3.357 | 21,142,364 | +1,165,754 | 1.30% | 70,971,464 |
| 2017-01-18 | 2017-01-16 | 3.333 | 19,976,610 | +7,695 | 1.23% | 66,590,913 |
| 2017-01-17 | 2017-01-13 | 3.392 | 19,968,915 | +213,742 | 1.23% | 67,733,074 |
| 2017-01-16 | 2017-01-12 | 3.474 | 19,755,173 | +38,474 | 1.21% | 68,625,514 |
| 2017-01-13 | 2017-01-11 | 3.450 | 19,716,699 | +1,197,815 | 1.21% | 68,030,638 |
| 2017-01-12 | 2017-01-10 | 3.485 | 18,518,884 | +6,840 | 1.14% | 64,547,496 |
| 2017-01-11 | 2017-01-09 | 3.532 | 18,512,044 | -32,489 | 1.14% | 65,389,744 |
| 2017-01-10 | 2017-01-06 | 3.485 | 18,544,533 | +38,474 | 1.14% | 64,636,895 |
| 2017-01-09 | 2017-01-05 | 3.485 | 18,506,059 | +16,244 | 1.14% | 64,502,794 |
| 2017-01-06 | 2017-01-04 | 3.439 | 18,489,815 | -17,099 | 1.13% | 63,581,126 |
| 2017-01-05 | 2017-01-03 | 3.298 | 18,506,914 | -133,376 | 1.14% | 61,042,377 |
| 2017-01-04 | 2016-12-30 | 3.509 | 18,640,290 | +120,551 | 1.14% | 65,406,700 |
| 2017-01-03 | 2016-12-29 | 3.544 | 18,519,739 | +747,246 | 1.14% | 65,633,537 |
| 2016-12-30 | 2016-12-28 | 3.579 | 17,772,493 | +569,411 | 1.09% | 63,608,931 |
| 2016-12-29 | 2016-12-23 | 3.591 | 17,203,082 | -44,459 | 1.06% | 61,772,184 |
| 2016-12-28 | 2016-12-22 | 3.591 | 17,247,541 | +70,963 | 1.06% | 61,931,826 |
| 2016-12-23 | 2016-12-21 | 3.602 | 17,176,578 | +39,328 | 1.05% | 61,877,917 |
| 2016-12-22 | 2016-12-20 | 3.614 | 17,137,250 | +1,165,101 | 1.05% | 61,936,681 |
| 2016-12-21 | 2016-12-19 | 3.579 | 15,972,149 | +16,244 | 0.98% | 57,165,381 |
| 2016-12-20 | 2016-12-16 | 3.591 | 15,955,905 | +855 | 0.98% | 57,293,867 |
| 2016-12-19 | 2016-12-15 | 3.602 | 15,955,050 | +38,218 | 0.98% | 57,477,412 |
| 2016-12-16 | 2016-12-14 | 3.579 | 15,916,832 | +205,193 | 0.98% | 56,967,398 |
| 2016-12-15 | 2016-12-13 | 3.602 | 15,711,639 | +29,924 | 0.96% | 56,600,534 |
| 2016-12-14 | 2016-12-12 | 3.614 | 15,681,715 | +21,374 | 0.96% | 56,676,152 |
| 2016-12-13 | 2016-12-09 | 3.626 | 15,660,341 | -5,130 | 0.96% | 56,782,071 |
| 2016-12-12 | 2016-12-08 | 3.626 | 15,665,471 | -22,229 | 0.96% | 56,800,672 |
| 2016-12-09 | 2016-12-07 | 3.638 | 15,687,700 | -41,894 | 0.96% | 57,064,759 |
| 2016-12-08 | 2016-12-06 | 3.649 | 15,729,594 | -86,352 | 0.97% | 57,401,128 |
| 2016-12-07 | 2016-12-05 | 3.684 | 15,815,946 | +492,464 | 0.97% | 58,271,212 |
| 2016-12-06 | 2016-12-02 | 3.696 | 15,323,482 | -98,322 | 0.94% | 56,636,038 |
| 2016-12-05 | 2016-12-01 | 3.684 | 15,421,804 | +12,825 | 0.95% | 56,819,061 |
| 2016-12-02 | 2016-11-30 | 3.509 | 15,408,979 | +7,694 | 0.95% | 54,068,390 |
| 2016-12-01 | 2016-11-29 | 3.649 | 15,401,285 | -42,748 | 0.94% | 56,203,048 |
| 2016-11-30 | 2016-11-28 | 3.626 | 15,444,033 | -85,497 | 0.95% | 55,997,770 |
| 2016-11-28 | 2016-11-24 | 3.591 | 15,529,530 | -2,565 | 0.95% | 55,762,856 |
| 2016-11-25 | 2016-11-23 | 3.602 | 15,532,095 | -145,345 | 0.95% | 55,953,734 |
| 2016-11-24 | 2016-11-22 | 3.602 | 15,677,440 | +11,969 | 0.96% | 56,477,334 |
| 2016-11-23 | 2016-11-21 | 3.521 | 15,665,471 | -855 | 0.96% | 55,151,620 |
| 2016-11-22 | 2016-11-18 | 3.509 | 15,666,326 | -113,711 | 0.96% | 54,971,392 |
| 2016-11-21 | 2016-11-17 | 3.509 | 15,780,037 | +21,374 | 0.97% | 55,370,391 |
| 2016-11-18 | 2016-11-16 | 3.532 | 15,758,663 | -11,114 | 0.97% | 55,664,028 |
| 2016-11-17 | 2016-11-15 | 3.521 | 15,769,777 | -10,260 | 0.97% | 55,518,838 |
| 2016-11-16 | 2016-11-14 | 3.591 | 15,780,037 | +855 | 0.97% | 56,662,367 |
| 2016-11-15 | 2016-11-11 | 3.602 | 15,779,182 | -8,550 | 0.97% | 56,843,855 |
| 2016-11-14 | 2016-11-10 | 3.719 | 15,787,732 | +10,260 | 0.97% | 58,721,236 |
| 2016-11-11 | 2016-11-09 | 3.602 | 15,777,472 | +42,749 | 0.97% | 56,837,695 |
| 2016-11-10 | 2016-11-08 | 3.766 | 15,734,723 | -18,810 | 0.97% | 59,260,225 |
| 2016-11-09 | 2016-11-07 | 3.731 | 15,753,533 | -1,710 | 0.97% | 58,778,293 |
| 2016-11-08 | 2016-11-04 | 3.673 | 15,755,243 | -16,244 | 0.97% | 57,863,284 |
| 2016-11-07 | 2016-11-03 | 3.684 | 15,771,487 | +24,794 | 0.97% | 58,107,410 |
| 2016-11-04 | 2016-11-02 | 3.638 | 15,746,693 | +3,420 | 0.97% | 57,279,349 |
| 2016-11-03 | 2016-11-01 | 3.661 | 15,743,273 | +84,642 | 0.97% | 57,635,184 |
| 2016-11-02 | 2016-10-31 | 3.708 | 15,658,631 | +4,275 | 0.96% | 58,057,907 |
| 2016-11-01 | 2016-10-28 | 3.743 | 15,654,356 | -505,288 | 0.96% | 58,591,350 |
| 2016-10-31 | 2016-10-27 | 3.743 | 16,159,644 | +372,767 | 0.99% | 60,482,549 |
| 2016-10-28 | 2016-10-26 | 3.755 | 15,786,877 | -46,168 | 0.97% | 59,272,000 |
| 2016-10-27 | 2016-10-25 | 3.743 | 15,833,045 | -2,052 | 0.97% | 59,260,150 |
| 2016-10-26 | 2016-10-24 | 3.836 | 15,835,097 | -24,452 | 0.97% | 60,749,526 |
| 2016-10-25 | 2016-10-20 | 4.059 | 15,859,549 | +186,384 | 0.97% | 64,367,795 |
| 2016-10-24 | 2016-10-19 | 3.696 | 15,673,165 | +2,564 | 0.96% | 57,928,477 |
| 2016-10-20 | 2016-10-18 | 3.743 | 15,670,601 | -855 | 0.96% | 58,652,152 |
| 2016-10-19 | 2016-10-17 | 3.755 | 15,671,456 | -1,709 | 0.96% | 58,838,650 |
| 2016-10-18 | 2016-10-14 | 3.755 | 15,673,165 | -40,184 | 0.96% | 58,845,067 |
| 2016-10-17 | 2016-10-13 | 3.778 | 15,713,349 | +89,772 | 0.96% | 59,363,514 |
| 2016-10-14 | 2016-10-12 | 3.755 | 15,623,577 | -242,812 | 0.96% | 58,658,888 |
| 2016-10-13 | 2016-10-11 | 3.766 | 15,866,389 | +19,664 | 0.97% | 59,756,106 |
| 2016-10-12 | 2016-10-07 | 3.743 | 15,846,725 | -255,636 | 0.97% | 59,311,352 |
| 2016-10-11 | 2016-10-06 | 3.766 | 16,102,361 | -6,840 | 0.99% | 60,644,826 |
| 2016-10-07 | 2016-10-05 | 3.719 | 16,109,201 | -10,260 | 0.99% | 59,916,915 |
| 2016-10-06 | 2016-10-04 | 3.743 | 16,119,461 | +11,970 | 0.99% | 60,332,152 |
| 2016-10-05 | 2016-10-03 | 3.719 | 16,107,491 | +24,794 | 0.99% | 59,910,554 |
| 2016-10-04 | 2016-09-30 | 3.743 | 16,082,697 | +855 | 0.99% | 60,194,551 |
| 2016-10-03 | 2016-09-29 | 3.790 | 16,081,842 | +138,506 | 0.99% | 60,943,743 |
| 2016-09-30 | 2016-09-28 | 3.743 | 15,943,336 | -5,985 | 0.98% | 59,672,949 |
| 2016-09-29 | 2016-09-27 | 3.731 | 15,949,321 | -54,718 | 0.98% | 59,508,801 |
| 2016-09-28 | 2016-09-26 | 3.731 | 16,004,039 | +29,924 | 0.98% | 59,712,961 |
| 2016-09-27 | 2016-09-23 | 3.766 | 15,974,115 | +25,649 | 0.98% | 60,161,825 |
| 2016-09-26 | 2016-09-22 | 3.801 | 15,948,466 | +76,947 | 0.98% | 60,624,839 |
| 2016-09-23 | 2016-09-21 | 3.766 | 15,871,519 | +58,138 | 0.97% | 59,775,427 |
| 2016-09-22 | 2016-09-20 | 3.708 | 15,813,381 | -281,285 | 0.97% | 58,631,677 |
| 2016-09-21 | 2016-09-19 | 3.778 | 16,094,666 | +7,694 | 0.99% | 60,804,093 |
| 2016-09-20 | 2016-09-15 | 3.848 | 16,086,972 | -5,130 | 0.99% | 61,903,973 |
| 2016-09-19 | 2016-09-14 | 3.766 | 16,092,102 | +47,024 | 0.99% | 60,606,188 |
| 2016-09-15 | 2016-09-13 | 3.708 | 16,045,078 | -125,681 | 0.98% | 59,490,746 |
| 2016-09-14 | 2016-09-12 | 3.696 | 16,170,759 | +15,390 | 0.99% | 59,767,599 |
| 2016-09-13 | 2016-09-09 | 3.801 | 16,155,369 | +182,963 | 0.99% | 61,411,339 |
| 2016-09-12 | 2016-09-08 | 3.836 | 15,972,406 | -1,726,786 | 0.98% | 61,276,296 |
| 2016-09-09 | 2016-09-07 | 3.731 | 17,699,192 | +4,275 | 1.09% | 66,037,777 |
| 2016-09-08 | 2016-09-06 | 3.825 | 17,694,917 | -20,519 | 1.09% | 67,677,546 |
| 2016-09-07 | 2016-09-05 | 3.778 | 17,715,436 | -63,268 | 1.09% | 66,927,205 |
| 2016-09-06 | 2016-09-02 | 3.684 | 17,778,704 | -48,733 | 1.09% | 65,502,666 |
| 2016-09-05 | 2016-09-01 | 3.497 | 17,827,437 | +118,841 | 1.09% | 62,345,975 |
| 2016-09-02 | 2016-08-31 | 3.415 | 17,708,596 | -124,826 | 1.09% | 60,480,490 |
| 2016-09-01 | 2016-08-30 | 3.404 | 17,833,422 | -204,338 | 1.09% | 60,698,226 |
| 2016-08-31 | 2016-08-29 | 3.427 | 18,037,760 | -518,850 | 1.11% | 61,815,665 |
| 2016-08-30 | 2016-08-26 | 3.532 | 18,556,610 | -619,171 | 1.14% | 65,547,164 |
| 2016-08-29 | 2016-08-25 | 3.556 | 19,175,781 | +11,115 | 1.18% | 68,182,821 |
| 2016-08-26 | 2016-08-24 | 3.626 | 19,164,666 | -330,019 | 1.18% | 69,488,233 |
| 2016-08-25 | 2016-08-23 | 3.719 | 19,494,685 | +17,954 | 1.20% | 72,508,958 |
| 2016-08-24 | 2016-08-22 | 3.708 | 19,476,731 | +2,062,188 | 1.19% | 72,214,374 |
| 2016-08-23 | 2016-08-19 | 3.731 | 17,414,543 | +444,760 | 1.07% | 64,975,718 |
| 2016-08-22 | 2016-08-18 | 3.755 | 16,969,783 | -396,707 | 1.04% | 63,713,233 |
| 2016-08-19 | 2016-08-17 | 3.860 | 17,366,490 | +100,887 | 1.07% | 67,030,786 |
| 2016-08-18 | 2016-08-16 | 4.070 | 17,265,603 | -361,879 | 1.06% | 70,276,369 |
| 2016-08-17 | 2016-08-15 | 4.024 | 17,627,482 | +44,685 | 1.08% | 70,924,624 |
| 2016-08-16 | 2016-08-12 | 4.082 | 17,582,797 | +65,141 | 1.08% | 71,773,101 |
| 2016-08-15 | 2016-08-11 | 4.035 | 17,517,656 | -9,568 | 1.07% | 70,687,628 |
| 2016-08-12 | 2016-08-10 | 3.977 | 17,527,224 | -685,296 | 1.08% | 69,701,219 |
| 2016-08-11 | 2016-08-09 | 3.871 | 18,212,520 | -327,846 | 1.12% | 70,509,292 |
| 2016-08-10 | 2016-08-08 | 3.860 | 18,540,366 | -394,142 | 1.14% | 71,561,686 |
| 2016-08-09 | 2016-08-05 | 3.661 | 18,934,508 | -603,610 | 1.16% | 69,318,105 |
| 2016-08-08 | 2016-08-04 | 3.696 | 19,538,118 | -159,024 | 1.20% | 72,213,456 |
| 2016-08-05 | 2016-08-03 | 3.614 | 19,697,142 | -123,971 | 1.21% | 71,188,529 |
| 2016-08-04 | 2016-08-01 | 3.614 | 19,821,113 | -451,425 | 1.22% | 71,636,579 |
| 2016-08-03 | 2016-07-29 | 3.497 | 20,272,538 | +577,106 | 1.24% | 70,896,963 |
| 2016-08-01 | 2016-07-28 | 3.521 | 19,695,432 | -312,920 | 1.21% | 69,339,440 |
| 2016-07-29 | 2016-07-27 | 3.579 | 20,008,352 | -449,715 | 1.23% | 71,611,219 |
| 2016-07-28 | 2016-07-26 | 3.614 | 20,458,067 | -867,796 | 1.26% | 73,938,630 |
| 2016-07-27 | 2016-07-25 | 3.708 | 21,325,863 | -1,125,143 | 1.31% | 79,070,448 |
| 2016-07-26 | 2016-07-22 | 3.719 | 22,451,006 | -625,839 | 1.38% | 83,504,763 |
| 2016-07-25 | 2016-07-21 | 3.369 | 23,076,845 | -199,208 | 1.42% | 77,735,114 |
| 2016-07-22 | 2016-07-20 | 3.240 | 23,276,053 | +207,758 | 1.43% | 75,411,474 |
| 2016-07-21 | 2016-07-19 | 3.310 | 23,068,295 | +197,498 | 1.42% | 76,357,245 |
| 2016-07-20 | 2016-07-18 | 3.392 | 22,870,797 | +81,223 | 1.40% | 77,576,042 |
| 2016-07-19 | 2016-07-15 | 3.275 | 22,789,574 | -111,147 | 1.40% | 74,635,004 |
| 2016-07-18 | 2016-07-14 | 3.860 | 22,900,721 | +115,421 | 1.40% | 88,391,686 |
| 2016-07-15 | 2016-07-13 | 4.105 | 22,785,300 | -39,328 | 1.40% | 93,542,762 |
| 2016-07-14 | 2016-07-12 | 4.140 | 22,824,628 | -182,964 | 1.40% | 94,505,110 |
| 2016-07-13 | 2016-07-11 | 4.199 | 23,007,592 | -400,982 | 1.41% | 96,608,188 |
| 2016-07-12 | 2016-07-08 | 4.293 | 23,408,574 | +5,985 | 1.44% | 100,482,248 |
| 2016-07-11 | 2016-07-07 | 4.328 | 23,402,589 | -271,026 | 1.44% | 101,277,728 |
| 2016-07-08 | 2016-07-06 | 4.445 | 23,673,615 | -233,997 | 1.45% | 105,219,564 |
| 2016-07-07 | 2016-07-05 | 4.433 | 23,907,612 | -528,273 | 1.47% | 105,979,955 |
| 2016-07-06 | 2016-07-04 | 4.632 | 24,435,885 | +4,997 | 1.50% | 113,180,492 |
| 2016-07-05 | 2016-06-30 | 4.643 | 24,430,888 | +655,259 | 1.50% | 113,443,099 |
| 2016-07-04 | 2016-06-29 | 4.655 | 23,775,629 | -1,170,456 | 1.46% | 110,678,537 |
| 2016-06-30 | 2016-06-28 | 4.667 | 24,946,085 | -53,174 | 1.53% | 116,418,933 |
| 2016-06-29 | 2016-06-27 | 4.807 | 24,999,259 | +365,008 | 1.53% | 120,175,871 |
| 2016-06-28 | 2016-06-24 | 4.854 | 24,634,251 | -4,231,254 | 1.51% | 119,573,731 |
| 2016-06-27 | 2016-06-23 | 4.994 | 28,865,505 | +3,969,633 | 1.77% | 144,163,513 |
| 2016-06-24 | 2016-06-22 | 5.029 | 24,895,872 | -8,763,790 | 1.53% | 125,211,471 |
| 2016-06-23 | 2016-06-21 | 4.936 | 33,659,662 | +8,589,045 | 2.07% | 166,138,591 |
| 2016-06-22 | 2016-06-20 | 4.889 | 25,070,617 | -18,810 | 1.54% | 122,571,535 |
| 2016-06-21 | 2016-06-17 | 4.912 | 25,089,427 | -600,190 | 1.54% | 123,250,405 |
| 2016-06-20 | 2016-06-16 | 4.971 | 25,689,617 | -228,277 | 1.58% | 127,701,171 |
| 2016-06-17 | 2016-06-15 | 5.111 | 25,917,894 | +134,230 | 1.59% | 132,473,639 |
| 2016-06-16 | 2016-06-14 | 5.053 | 25,783,664 | -10,083,838 | 1.58% | 130,279,685 |
| 2016-06-15 | 2016-06-13 | 4.912 | 35,867,502 | -2,542,685 | 2.20% | 176,197,094 |
| 2016-06-14 | 2016-06-10 | 5.100 | 38,410,187 | +2,593,918 | 2.36% | 195,876,002 |
| 2016-06-13 | 2016-06-08 | 5.509 | 35,816,269 | -51,960 | 2.20% | 197,310,216 |
| 2016-06-10 | 2016-06-07 | 5.544 | 35,868,229 | -229,988 | 2.20% | 198,855,037 |
| 2016-06-08 | 2016-06-06 | 5.486 | 36,098,217 | -399,870 | 2.21% | 198,019,024 |
| 2016-06-07 | 2016-06-03 | 5.708 | 36,498,087 | -187,239 | 2.24% | 208,323,491 |
| 2016-06-06 | 2016-06-02 | 5.872 | 36,685,326 | -89,772 | 2.25% | 215,399,366 |
| 2016-06-03 | 2016-06-01 | 6.176 | 36,775,098 | -261,621 | 2.26% | 227,109,908 |
| 2016-06-02 | 2016-05-31 | 6.527 | 37,036,719 | +9,625,411 | 2.27% | 241,721,358 |
| 2016-06-01 | 2016-05-30 | 6.702 | 27,411,308 | -24,794 | 1.68% | 183,709,960 |
| 2016-05-31 | 2016-05-27 | 6.585 | 27,436,102 | -20,585 | 1.68% | 180,667,121 |
| 2016-05-30 | 2016-05-26 | 6.927 | 27,456,687 | -22,587 | 1.68% | 190,183,950 |
| 2016-05-27 | 2016-05-25 | 6.879 | 27,479,274 | +520,262 | 1.69% | 189,029,970 |
| 2016-05-26 | 2016-05-24 | 6.676 | 26,959,012 | -407,650 | 1.69% | 179,987,190 |
| 2016-05-25 | 2016-05-23 | 6.414 | 27,366,662 | +56,199 | 1.71% | 175,530,949 |
| 2016-05-24 | 2016-05-20 | 6.402 | 27,310,463 | -109,531 | 1.71% | 174,844,891 |
| 2016-05-23 | 2016-05-19 | 6.390 | 27,419,994 | +4,194 | 1.71% | 175,219,220 |
| 2016-05-20 | 2016-05-18 | 6.629 | 27,415,800 | +127,519 | 1.71% | 181,729,450 |
| 2016-05-19 | 2016-05-17 | 6.426 | 27,288,281 | -258,369 | 1.71% | 175,353,541 |
| 2016-05-18 | 2016-05-16 | 6.450 | 27,546,650 | -317,061 | 1.72% | 177,670,635 |
| 2016-05-17 | 2016-05-13 | 6.354 | 27,863,711 | +145,948 | 1.74% | 177,058,085 |
| 2016-05-16 | 2016-05-12 | 6.521 | 27,717,763 | -87,233 | 1.73% | 180,756,990 |
| 2016-05-13 | 2016-05-11 | 6.736 | 27,804,996 | +119,042 | 1.74% | 187,292,714 |
| 2016-05-12 | 2016-05-10 | 6.796 | 27,685,954 | +49,488 | 1.73% | 188,141,216 |
| 2016-05-11 | 2016-05-09 | 7.010 | 27,636,466 | -5,871 | 1.73% | 193,735,599 |
| 2016-05-10 | 2016-05-06 | 7.058 | 27,642,337 | -39,423 | 1.73% | 195,094,965 |
| 2016-05-09 | 2016-05-05 | 7.165 | 27,681,760 | +21,808 | 1.73% | 198,343,407 |
| 2016-05-06 | 2016-05-04 | 7.213 | 27,659,952 | -7,549 | 1.73% | 199,506,199 |
| 2016-05-05 | 2016-05-03 | 7.117 | 27,667,501 | +57,876 | 1.73% | 196,921,830 |
| 2016-05-04 | 2016-04-29 | 7.189 | 27,609,625 | -255,829 | 1.73% | 198,484,875 |
| 2016-05-03 | 2016-04-28 | 7.165 | 27,865,454 | +32,713 | 1.74% | 199,659,598 |
| 2016-04-29 | 2016-04-27 | 7.451 | 27,832,741 | +446,233 | 1.74% | 207,388,941 |
| 2016-04-28 | 2016-04-26 | 7.582 | 27,386,508 | -251,611 | 1.71% | 207,655,469 |
| 2016-04-27 | 2016-04-25 | 7.189 | 27,638,119 | -184,533 | 1.73% | 198,689,717 |
| 2016-04-26 | 2016-04-22 | 7.177 | 27,822,652 | +317,900 | 1.74% | 199,684,618 |
| 2016-04-25 | 2016-04-21 | 7.177 | 27,504,752 | -26,841 | 1.72% | 197,403,034 |
| 2016-04-22 | 2016-04-20 | 7.010 | 27,531,593 | -603,087 | 1.72% | 193,000,425 |
| 2016-04-21 | 2016-04-19 | 7.070 | 28,134,680 | -281,855 | 1.76% | 198,905,261 |
| 2016-04-20 | 2016-04-18 | 6.927 | 28,416,535 | -197,272 | 1.78% | 196,832,519 |
| 2016-04-19 | 2016-04-15 | 7.070 | 28,613,807 | +195,256 | 1.79% | 202,292,571 |
| 2016-04-18 | 2016-04-14 | 6.915 | 28,418,551 | -9,227 | 1.78% | 196,507,677 |
| 2016-04-15 | 2016-04-13 | 6.831 | 28,427,778 | +271,027 | 1.78% | 194,199,065 |
| 2016-04-14 | 2016-04-12 | 6.772 | 28,156,751 | +145,319 | 1.76% | 190,669,169 |
| 2016-04-13 | 2016-04-11 | 6.784 | 28,011,432 | +952,859 | 1.75% | 190,019,064 |
| 2016-04-12 | 2016-04-08 | 6.652 | 27,058,573 | +12,667 | 1.69% | 180,006,706 |
| 2016-04-11 | 2016-04-07 | 6.605 | 27,045,906 | -364,164 | 1.69% | 178,632,673 |
| 2016-04-08 | 2016-04-06 | 6.831 | 27,410,070 | +28,519 | 1.71% | 187,246,783 |
| 2016-04-07 | 2016-04-05 | 7.213 | 27,381,551 | -77,168 | 1.71% | 197,498,143 |
| 2016-04-06 | 2016-04-01 | 7.177 | 27,458,719 | -53,682 | 1.72% | 197,072,652 |
| 2016-04-05 | 2016-03-31 | 7.475 | 27,512,401 | +148,465 | 1.72% | 205,658,011 |
| 2016-04-01 | 2016-03-30 | 7.642 | 27,363,936 | +162,556 | 1.71% | 209,115,485 |
| 2016-03-31 | 2016-03-29 | 7.618 | 27,201,380 | +73,729 | 1.70% | 207,224,640 |
| 2016-03-30 | 2016-03-24 | 7.570 | 27,127,651 | +85,556 | 1.70% | 205,369,295 |
| 2016-03-29 | 2016-03-23 | 7.654 | 27,042,095 | -146,787 | 1.69% | 206,978,369 |
| 2016-03-24 | 2016-03-22 | 7.821 | 27,188,882 | +10,904 | 1.70% | 212,639,913 |
| 2016-03-23 | 2016-03-21 | 7.761 | 27,177,978 | -673,544 | 1.70% | 210,934,554 |
| 2016-03-22 | 2016-03-18 | 7.618 | 27,851,522 | -106,525 | 1.74% | 212,177,530 |
| 2016-03-21 | 2016-03-17 | 7.714 | 27,958,047 | -536,823 | 1.75% | 215,655,585 |
| 2016-03-18 | 2016-03-16 | 7.511 | 28,494,870 | -999,831 | 1.78% | 214,021,216 |
| 2016-03-17 | 2016-03-15 | 7.570 | 29,494,701 | -202,986 | 1.84% | 223,288,996 |
| 2016-03-16 | 2016-03-14 | 7.570 | 29,697,687 | -182,016 | 1.86% | 224,825,697 |
| 2016-03-15 | 2016-03-11 | 7.523 | 29,879,703 | -142,593 | 1.87% | 224,778,740 |
| 2016-03-14 | 2016-03-10 | 7.463 | 30,022,296 | -453,783 | 1.88% | 224,061,807 |
| 2016-03-11 | 2016-03-09 | 7.463 | 30,476,079 | -782,585 | 1.91% | 227,448,471 |
| 2016-03-10 | 2016-03-08 | 7.511 | 31,258,664 | -576,245 | 1.95% | 234,779,709 |
| 2016-03-09 | 2016-03-07 | 7.523 | 31,834,909 | -96,461 | 1.99% | 239,487,345 |
| 2016-03-08 | 2016-03-04 | 7.630 | 31,931,370 | +60,225 | 2.00% | 243,639,177 |
| 2016-03-07 | 2016-03-03 | 7.857 | 31,871,145 | +48,398 | 1.99% | 250,399,051 |
| 2016-03-04 | 2016-03-02 | 7.821 | 31,822,747 | +66,096 | 1.99% | 248,880,633 |
| 2016-03-03 | 2016-03-01 | 7.821 | 31,756,651 | -319,409 | 1.99% | 248,363,707 |
| 2016-03-02 | 2016-02-29 | 7.785 | 32,076,060 | +171,112 | 2.01% | 249,714,520 |
| 2016-03-01 | 2016-02-26 | 7.749 | 31,904,948 | +74,568 | 2.00% | 247,241,287 |
| 2016-02-29 | 2016-02-25 | 7.809 | 31,830,380 | +43,617 | 1.99% | 248,560,847 |
| 2016-02-26 | 2016-02-24 | 7.845 | 31,786,763 | -22,647 | 1.99% | 249,357,132 |
| 2016-02-25 | 2016-02-23 | 7.737 | 31,809,410 | -839 | 1.99% | 246,121,701 |
| 2016-02-24 | 2016-02-22 | 7.702 | 31,810,249 | +36,068 | 1.99% | 244,990,466 |
| 2016-02-23 | 2016-02-19 | 7.904 | 31,774,181 | +23,486 | 1.99% | 251,152,492 |
| 2016-02-22 | 2016-02-18 | 7.773 | 31,750,695 | +57,876 | 1.99% | 246,802,997 |
| 2016-02-19 | 2016-02-17 | 7.737 | 31,692,819 | +62,908 | 1.98% | 245,219,592 |
| 2016-02-18 | 2016-02-16 | 7.702 | 31,629,911 | +26,842 | 1.98% | 243,601,571 |
| 2016-02-17 | 2016-02-15 | 7.511 | 31,603,069 | -252,333 | 1.98% | 237,366,489 |
| 2016-02-16 | 2016-02-12 | 7.296 | 31,855,402 | -181,654 | 1.99% | 232,425,680 |
| 2016-02-15 | 2016-02-11 | 7.559 | 32,037,056 | -5,032 | 2.00% | 242,153,893 |
| 2016-02-12 | 2016-02-05 | 7.678 | 32,042,088 | -415,199 | 2.00% | 246,011,990 |
| 2016-02-11 | 2016-02-04 | 7.725 | 32,457,287 | -156,852 | 2.03% | 250,747,620 |
| 2016-02-05 | 2016-02-03 | 7.964 | 32,614,139 | +130,011 | 2.04% | 259,735,898 |
| 2016-02-04 | 2016-02-02 | 8.417 | 32,484,128 | -3,689,813 | 2.03% | 273,416,999 |
| 2016-02-03 | 2016-02-01 | 8.465 | 36,173,941 | +37,745 | 2.26% | 306,199,003 |
| 2016-02-02 | 2016-01-29 | 8.333 | 36,136,196 | -59,553 | 2.26% | 301,140,527 |
| 2016-02-01 | 2016-01-28 | 8.095 | 36,195,749 | -152,891 | 2.26% | 293,006,287 |
| 2016-01-29 | 2016-01-27 | 8.083 | 36,348,640 | +1,902,515 | 2.27% | 293,810,598 |
| 2016-01-28 | 2016-01-26 | 7.988 | 34,446,125 | -209,953 | 2.15% | 275,146,995 |
| 2016-01-27 | 2016-01-25 | 8.024 | 34,656,078 | +43,617 | 2.17% | 278,063,557 |
| 2016-01-26 | 2016-01-22 | 7.892 | 34,612,461 | +311,189 | 2.16% | 273,174,443 |
| 2016-01-25 | 2016-01-21 | 7.666 | 34,301,272 | +1,291 | 2.15% | 262,948,559 |
| 2016-01-22 | 2016-01-20 | 7.678 | 34,299,981 | +3,563 | 2.14% | 263,347,588 |
| 2016-01-21 | 2016-01-19 | 8.262 | 34,296,418 | +19,292 | 2.14% | 283,355,467 |
| 2016-01-20 | 2016-01-18 | 7.630 | 34,277,126 | -237,376 | 2.14% | 261,537,503 |
| 2016-01-19 | 2016-01-15 | 7.749 | 34,514,502 | +24,325 | 2.16% | 267,463,526 |
| 2016-01-18 | 2016-01-14 | 7.833 | 34,490,177 | +31,873 | 2.16% | 270,153,370 |
| 2016-01-15 | 2016-01-13 | 7.869 | 34,458,304 | -312,869 | 2.15% | 271,136,154 |
| 2016-01-14 | 2016-01-12 | 7.773 | 34,771,173 | -166,629 | 2.17% | 270,281,634 |
| 2016-01-13 | 2016-01-11 | 7.594 | 34,937,802 | +17,614 | 2.18% | 265,328,932 |
| 2016-01-12 | 2016-01-08 | 7.642 | 34,920,188 | +500,178 | 2.18% | 266,860,442 |
| 2016-01-11 | 2016-01-07 | 7.547 | 34,420,010 | -189,526 | 2.15% | 259,755,230 |
| 2016-01-08 | 2016-01-06 | 7.797 | 34,609,536 | -114,914 | 2.16% | 269,850,435 |
| 2016-01-07 | 2016-01-05 | 7.773 | 34,724,450 | -1,201,139 | 2.17% | 269,918,449 |
| 2016-01-06 | 2016-01-04 | 7.654 | 35,925,589 | +1,677 | 2.25% | 274,972,032 |
| 2016-01-05 | 2015-12-31 | 7.737 | 35,923,912 | -807,035 | 2.25% | 277,957,194 |
| 2016-01-04 | 2015-12-29 | 8.012 | 36,730,947 | -60,904 | 2.30% | 294,273,393 |
| 2015-12-30 | 2015-12-28 | 8.107 | 36,791,851 | -55,044 | 2.30% | 298,270,394 |
| 2015-12-29 | 2015-12-24 | 8.226 | 36,846,895 | -598,711 | 2.30% | 303,109,526 |
| 2015-12-28 | 2015-12-22 | 7.964 | 37,445,606 | -689,783 | 2.34% | 298,213,241 |
| 2015-12-23 | 2015-12-21 | 7.976 | 38,135,389 | -1,201,831 | 2.38% | 304,161,258 |
| 2015-12-22 | 2015-12-18 | 8.167 | 39,337,220 | -385,002 | 2.46% | 321,250,516 |
| 2015-12-21 | 2015-12-17 | 8.417 | 39,722,222 | +4,194 | 2.48% | 334,339,611 |
| 2015-12-18 | 2015-12-16 | 8.643 | 39,718,028 | -850 | 2.48% | 343,301,169 |
| 2015-12-17 | 2015-12-15 | 8.429 | 39,718,878 | +167,065 | 2.48% | 334,784,994 |
| 2015-12-16 | 2015-12-14 | 8.357 | 39,551,813 | +129,512 | 2.47% | 330,547,602 |
| 2015-12-15 | 2015-12-11 | 8.572 | 39,422,301 | +259,051 | 2.47% | 337,925,105 |
| 2015-12-14 | 2015-12-10 | 8.608 | 39,163,250 | -3,050 | 2.45% | 337,105,253 |
| 2015-12-11 | 2015-12-09 | 8.560 | 39,166,300 | +60 | 2.45% | 335,263,742 |
| 2015-12-10 | 2015-12-08 | 8.560 | 39,166,240 | -611,474 | 2.45% | 335,263,228 |
| 2015-12-09 | 2015-12-07 | 8.715 | 39,777,714 | -13,421 | 2.49% | 346,662,445 |
| 2015-12-08 | 2015-12-04 | 8.727 | 39,791,135 | -36,906 | 2.49% | 347,253,799 |
| 2015-12-07 | 2015-12-03 | 8.632 | 39,828,041 | -69,935 | 2.49% | 343,777,231 |
| 2015-12-04 | 2015-12-02 | 9.001 | 39,897,976 | +271,770 | 2.50% | 359,126,468 |
| 2015-12-03 | 2015-12-01 | 9.001 | 39,626,206 | +268,134 | 2.48% | 356,680,233 |
| 2015-12-02 | 2015-11-30 | 9.001 | 39,358,072 | +54,521 | 2.46% | 354,266,727 |
| 2015-12-01 | 2015-11-27 | 8.894 | 39,303,551 | +544,371 | 2.46% | 349,558,780 |
| 2015-11-30 | 2015-11-26 | 8.894 | 38,759,180 | -88,911 | 2.42% | 344,717,241 |
| 2015-11-27 | 2015-11-25 | 8.345 | 38,848,091 | +226,472 | 2.43% | 324,203,217 |
| 2015-11-26 | 2015-11-24 | 8.548 | 38,621,619 | -359,000 | 2.42% | 330,140,822 |
| 2015-11-25 | 2015-11-23 | 8.465 | 38,980,619 | +1,129,130 | 2.44% | 329,956,492 |
| 2015-11-24 | 2015-11-20 | 8.810 | 37,851,489 | +1,089,560 | 2.37% | 333,485,538 |
| 2015-11-23 | 2015-11-19 | 8.870 | 36,761,929 | +1,368,266 | 2.30% | 326,077,494 |
| 2015-11-20 | 2015-11-18 | 8.655 | 35,393,663 | +46,133 | 2.21% | 306,345,658 |
| 2015-11-19 | 2015-11-17 | 8.739 | 35,347,530 | +212,212 | 2.21% | 308,896,256 |
| 2015-11-18 | 2015-11-16 | 8.882 | 35,135,318 | +1,007,960 | 2.20% | 312,068,375 |
| 2015-11-17 | 2015-11-13 | 9.251 | 34,127,358 | +86,329 | 2.13% | 315,728,646 |
| 2015-11-16 | 2015-11-12 | 9.180 | 34,041,029 | +158,276 | 2.13% | 312,494,949 |
| 2015-11-13 | 2015-11-11 | 9.228 | 33,882,753 | +179,931 | 2.12% | 312,657,786 |
| 2015-11-12 | 2015-11-10 | 9.061 | 33,702,822 | +44,257 | 2.11% | 305,372,171 |
| 2015-11-11 | 2015-11-09 | 9.240 | 33,658,565 | -34,919 | 2.10% | 310,990,338 |
| 2015-11-10 | 2015-11-06 | 9.192 | 33,693,484 | +6,038,533 | 2.11% | 309,706,198 |
| 2015-11-09 | 2015-11-05 | 9.180 | 27,654,951 | -16,780 | 1.73% | 253,871,072 |
| 2015-11-06 | 2015-11-04 | 9.251 | 27,671,731 | -40,914 | 1.73% | 256,004,528 |
| 2015-11-05 | 2015-11-03 | 9.061 | 27,712,645 | +624,717 | 1.73% | 251,096,794 |
| 2015-11-04 | 2015-11-02 | 9.061 | 27,087,928 | +176,547 | 1.69% | 245,436,402 |
| 2015-11-03 | 2015-10-30 | 9.192 | 26,911,381 | +383,644 | 1.68% | 247,365,974 |
| 2015-11-02 | 2015-10-29 | 9.132 | 26,527,737 | +54,280 | 1.66% | 242,258,247 |
| 2015-10-30 | 2015-10-28 | 9.251 | 26,473,457 | -38,584 | 1.66% | 244,918,717 |
| 2015-10-29 | 2015-10-27 | 9.263 | 26,512,041 | -51,166 | 1.66% | 245,591,753 |
| 2015-10-28 | 2015-10-26 | 9.359 | 26,563,207 | -274,282 | 1.66% | 248,599,220 |
| 2015-10-27 | 2015-10-23 | 9.061 | 26,837,489 | -168,039 | 1.68% | 243,167,242 |
| 2015-10-26 | 2015-10-22 | 9.418 | 27,005,528 | +470,558 | 1.69% | 254,348,606 |
| 2015-10-23 | 2015-10-20 | 9.168 | 26,534,970 | -131,353 | 1.66% | 243,273,352 |
| 2015-10-22 | 2015-10-19 | 9.049 | 26,666,323 | -5,033 | 1.67% | 241,298,437 |
| 2015-10-20 | 2015-10-16 | 8.846 | 26,671,356 | +41,100 | 1.67% | 235,938,383 |
| 2015-10-19 | 2015-10-15 | 8.548 | 26,630,256 | +34,390 | 1.67% | 227,637,651 |
| 2015-10-16 | 2015-10-14 | 9.180 | 26,595,866 | -74,534 | 1.66% | 244,148,724 |
| 2015-10-15 | 2015-10-13 | 9.085 | 26,670,400 | +130,850 | 1.67% | 242,289,224 |
| 2015-10-14 | 2015-10-12 | 8.488 | 26,539,550 | -26,002 | 1.66% | 225,280,264 |
| 2015-10-13 | 2015-10-09 | 8.822 | 26,565,552 | +103,171 | 1.66% | 234,368,997 |
| 2015-10-12 | 2015-10-08 | 9.013 | 26,462,381 | +530,111 | 1.65% | 238,506,550 |
| 2015-10-09 | 2015-10-07 | 9.454 | 25,932,270 | +12,163 | 1.62% | 245,167,738 |
| 2015-10-08 | 2015-10-06 | 9.728 | 25,920,107 | +722,193 | 1.62% | 252,160,204 |
| 2015-10-07 | 2015-10-05 | 9.728 | 25,197,914 | -33,300 | 1.58% | 245,134,448 |
| 2015-10-06 | 2015-10-02 | 9.657 | 25,231,214 | +247,190 | 1.58% | 243,653,561 |
| 2015-10-05 | 2015-09-30 | 9.776 | 24,984,024 | -57,037 | 1.56% | 244,245,088 |
| 2015-10-02 | 2015-09-29 | 9.728 | 25,041,061 | -15,937 | 1.57% | 243,608,525 |
| 2015-09-30 | 2015-09-25 | 9.848 | 25,056,998 | +166,918 | 1.57% | 246,750,865 |
| 2015-09-29 | 2015-09-24 | 9.776 | 24,890,080 | +119,108 | 1.56% | 243,326,687 |
| 2015-09-25 | 2015-09-23 | 9.883 | 24,770,972 | -8,388 | 1.55% | 244,820,159 |
| 2015-09-24 | 2015-09-22 | 9.871 | 24,779,360 | +20,969 | 1.55% | 244,607,641 |
| 2015-09-23 | 2015-09-21 | 9.883 | 24,758,391 | +79,685 | 1.55% | 244,695,817 |
| 2015-09-22 | 2015-09-18 | 10.134 | 24,678,706 | +2,516 | 1.54% | 250,086,879 |
| 2015-09-21 | 2015-09-17 | 9.764 | 24,676,190 | -10,904 | 1.54% | 240,941,497 |
| 2015-09-18 | 2015-09-16 | 9.907 | 24,687,094 | +23,486 | 1.54% | 244,579,804 |
| 2015-09-17 | 2015-09-15 | 9.967 | 24,663,608 | +1,678 | 1.54% | 245,817,323 |
| 2015-09-16 | 2015-09-14 | 9.848 | 24,661,930 | +180,338 | 1.54% | 242,860,400 |
| 2015-09-15 | 2015-09-11 | 9.931 | 24,481,592 | -538,499 | 1.53% | 243,127,595 |
| 2015-09-14 | 2015-09-10 | 9.919 | 25,020,091 | +3,301 | 1.56% | 248,177,159 |
| 2015-09-11 | 2015-09-09 | 10.098 | 25,016,790 | -218,084 | 1.56% | 252,618,174 |
| 2015-09-10 | 2015-09-08 | 10.062 | 25,234,874 | +26,841 | 1.58% | 253,917,822 |
| 2015-09-09 | 2015-09-07 | 9.955 | 25,208,033 | +82,975 | 1.58% | 250,942,969 |
| 2015-09-08 | 2015-09-04 | 10.038 | 25,125,058 | +228,962 | 1.57% | 252,213,752 |
| 2015-09-07 | 2015-09-02 | 10.074 | 24,896,096 | +209,549 | 1.56% | 250,805,789 |
| 2015-09-04 | 2015-09-01 | 10.062 | 24,686,547 | +479,226 | 1.54% | 248,400,458 |
| 2015-09-02 | 2015-08-31 | 9.919 | 24,207,321 | +590,504 | 1.51% | 240,115,200 |
| 2015-09-01 | 2015-08-28 | 10.110 | 23,616,817 | +208,019 | 1.48% | 238,762,883 |
| 2015-08-31 | 2015-08-27 | 10.050 | 23,408,798 | +37,745 | 1.46% | 235,264,439 |
| 2015-08-28 | 2015-08-26 | 9.943 | 23,371,053 | +964,602 | 1.46% | 232,377,422 |
| 2015-08-27 | 2015-08-25 | 9.192 | 22,406,451 | -8,927,010 | 1.40% | 205,957,233 |
| 2015-08-26 | 2015-08-24 | 8.715 | 31,333,461 | +7,894,467 | 1.96% | 273,070,850 |
| 2015-08-25 | 2015-08-21 | 9.406 | 23,438,994 | -1,310,182 | 1.47% | 220,478,156 |
| 2015-08-24 | 2015-08-20 | 9.895 | 24,749,176 | -1,945,980 | 1.55% | 244,899,802 |
| 2015-08-21 | 2015-08-19 | 10.253 | 26,695,156 | +161,886 | 1.67% | 273,703,601 |
| 2015-08-20 | 2015-08-18 | 10.253 | 26,533,270 | -71,297 | 1.66% | 272,043,795 |
| 2015-08-19 | 2015-08-17 | 9.764 | 26,604,567 | -403,455 | 1.66% | 259,770,419 |
| 2015-08-18 | 2015-08-14 | 9.430 | 27,008,022 | -142,594 | 1.69% | 254,694,085 |
| 2015-08-17 | 2015-08-13 | 9.657 | 27,150,616 | -251,635 | 1.70% | 262,188,901 |
| 2015-08-14 | 2015-08-12 | 9.883 | 27,402,251 | -8,377,780 | 1.71% | 270,826,008 |
| 2015-08-13 | 2015-08-11 | 9.931 | 35,780,031 | +7,603,582 | 2.24% | 355,332,811 |
| 2015-08-12 | 2015-08-10 | 9.752 | 28,176,449 | -994,799 | 1.76% | 274,782,557 |
| 2015-08-11 | 2015-08-07 | 9.538 | 29,171,248 | -10,904 | 1.82% | 278,224,002 |
| 2015-08-10 | 2015-08-06 | 9.657 | 29,182,152 | -23,486 | 1.82% | 281,807,101 |
| 2015-08-07 | 2015-08-05 | 9.812 | 29,205,638 | +57,876 | 1.83% | 286,560,371 |
| 2015-08-06 | 2015-08-04 | 9.931 | 29,147,762 | -216,406 | 1.82% | 289,467,502 |
| 2015-08-05 | 2015-08-03 | 9.824 | 29,364,168 | -267,572 | 1.84% | 288,465,918 |
| 2015-08-04 | 2015-07-31 | 9.955 | 29,631,740 | -312,867 | 1.85% | 294,980,446 |
| 2015-08-03 | 2015-07-30 | 9.907 | 29,944,607 | -483,140 | 1.87% | 296,666,999 |
| 2015-07-31 | 2015-07-29 | 9.836 | 30,427,747 | -358,161 | 1.90% | 299,277,001 |
| 2015-07-30 | 2015-07-28 | 9.776 | 30,785,908 | -202,147 | 1.93% | 300,964,601 |
| 2015-07-29 | 2015-07-27 | 9.705 | 30,988,055 | -344,740 | 1.94% | 300,724,160 |
| 2015-07-28 | 2015-07-24 | 10.003 | 31,332,795 | -57,038 | 1.96% | 313,408,446 |
| 2015-07-27 | 2015-07-23 | 10.134 | 31,389,833 | -385,002 | 1.96% | 318,095,502 |
| 2015-07-24 | 2015-07-22 | 9.907 | 31,774,835 | +5,033 | 1.99% | 314,799,421 |
| 2015-07-23 | 2015-07-21 | 9.895 | 31,769,802 | +43,617 | 1.99% | 314,370,798 |
| 2015-07-22 | 2015-07-20 | 9.967 | 31,726,185 | -97,299 | 1.98% | 316,208,636 |
| 2015-07-21 | 2015-07-17 | 9.907 | 31,823,484 | -418,998 | 1.99% | 315,281,396 |
| 2015-07-20 | 2015-07-16 | 9.406 | 32,242,482 | -10,460 | 2.02% | 303,287,888 |
| 2015-07-17 | 2015-07-15 | 9.287 | 32,252,942 | +69,619 | 2.02% | 299,541,080 |
| 2015-07-16 | 2015-07-14 | 9.323 | 32,183,323 | -30,196 | 2.01% | 300,045,581 |
| 2015-07-15 | 2015-07-13 | 9.228 | 32,213,519 | +49,236 | 2.01% | 297,254,698 |
| 2015-07-14 | 2015-07-10 | 8.942 | 32,164,283 | -52,843 | 2.01% | 287,597,254 |
| 2015-07-13 | 2015-07-09 | 8.906 | 32,217,126 | -36,068 | 2.01% | 286,917,472 |
| 2015-07-10 | 2015-07-08 | 8.155 | 32,253,194 | -92,266 | 2.02% | 263,013,735 |
| 2015-07-09 | 2015-07-07 | 8.608 | 32,345,460 | -227,311 | 2.02% | 278,419,806 |
| 2015-07-08 | 2015-07-06 | 8.643 | 32,572,771 | -459,653 | 2.04% | 281,541,429 |
| 2015-07-07 | 2015-07-03 | 8.918 | 33,032,424 | -20,131 | 2.07% | 294,572,120 |
| 2015-07-06 | 2015-07-02 | 9.120 | 33,052,555 | +67,941 | 2.07% | 301,450,542 |
| 2015-07-03 | 2015-06-30 | 9.108 | 32,984,614 | -186,210 | 2.06% | 300,437,654 |
| 2015-07-02 | 2015-06-29 | 8.965 | 33,170,824 | +34,260 | 2.07% | 297,388,177 |
| 2015-06-30 | 2015-06-26 | 9.013 | 33,136,564 | -862,140 | 2.07% | 298,661,242 |
| 2015-06-29 | 2015-06-25 | 9.061 | 33,998,704 | -598,892 | 2.13% | 308,053,078 |
| 2015-06-26 | 2015-06-24 | 9.335 | 34,597,596 | -346,418 | 2.16% | 322,966,355 |
| 2015-06-25 | 2015-06-23 | 9.192 | 34,944,014 | -1,036,738 | 2.19% | 321,200,909 |
| 2015-06-24 | 2015-06-22 | 9.216 | 35,980,752 | -1,203,656 | 2.25% | 331,588,399 |
| 2015-06-23 | 2015-06-19 | 9.251 | 37,184,408 | -874,013 | 2.33% | 344,010,890 |
| 2015-06-22 | 2015-06-18 | 9.287 | 38,058,421 | +93,944 | 2.38% | 353,458,004 |
| 2015-06-19 | 2015-06-17 | 9.359 | 37,964,477 | -1,594 | 2.37% | 355,301,201 |
| 2015-06-18 | 2015-06-16 | 9.371 | 37,966,071 | +121,624 | 2.37% | 355,768,751 |
| 2015-06-17 | 2015-06-15 | 9.335 | 37,844,447 | +30,196 | 2.37% | 353,275,503 |
| 2015-06-16 | 2015-06-12 | 9.192 | 37,814,251 | -785,102 | 2.36% | 347,583,761 |
| 2015-06-15 | 2015-06-11 | 9.180 | 38,599,353 | +70,457 | 2.41% | 354,340,136 |
| 2015-06-12 | 2015-06-10 | 9.287 | 38,528,896 | +56,199 | 2.41% | 357,827,423 |
| 2015-06-11 | 2015-06-09 | 9.204 | 38,472,697 | -111,558 | 2.41% | 354,094,785 |
| 2015-06-10 | 2015-06-08 | 9.359 | 38,584,255 | -114,914 | 2.41% | 361,101,567 |
| 2015-06-09 | 2015-06-05 | 9.204 | 38,699,169 | +10,904 | 2.42% | 356,179,186 |
| 2015-06-08 | 2015-06-04 | 9.287 | 38,688,265 | +119,108 | 2.42% | 359,307,522 |
| 2015-06-05 | 2015-06-03 | 9.371 | 38,569,157 | -149,304 | 2.41% | 361,420,090 |
| 2015-06-04 | 2015-06-02 | 9.490 | 38,718,461 | -18,453 | 2.42% | 367,435,194 |
| 2015-06-03 | 2015-06-01 | 9.538 | 38,736,914 | +34,390 | 2.42% | 369,457,599 |
| 2015-06-02 | 2015-05-29 | 9.538 | 38,702,524 | -598,053 | 2.42% | 369,129,601 |
| 2015-06-01 | 2015-05-28 | 8.965 | 39,300,577 | -299,446 | 2.46% | 352,343,582 |
| 2015-05-29 | 2015-05-27 | 8.942 | 39,600,023 | -31,035 | 2.48% | 354,083,997 |
| 2015-05-28 | 2015-05-26 | 8.953 | 39,631,058 | -553,598 | 2.48% | 354,833,979 |
| 2015-05-27 | 2015-05-22 | 8.727 | 40,184,656 | -488,173 | 2.51% | 350,688,023 |
| 2015-05-26 | 2015-05-21 | 8.727 | 40,672,829 | +27,680 | 2.54% | 354,948,266 |
| 2015-05-22 | 2015-05-20 | 8.608 | 40,645,149 | -408,488 | 2.54% | 349,860,985 |
| 2015-05-21 | 2015-05-19 | 8.858 | 41,053,637 | -351,451 | 2.57% | 363,655,407 |
| 2015-05-20 | 2015-05-18 | 8.834 | 41,405,088 | +36,068 | 2.59% | 365,781,316 |
| 2015-05-19 | 2015-05-15 | 8.608 | 41,369,020 | -385,002 | 2.59% | 356,091,845 |
| 2015-05-15 | 2015-05-13 | 8.441 | 41,754,022 | -432,813 | 2.61% | 352,436,736 |
| 2015-05-14 | 2015-05-12 | 8.298 | 42,186,835 | +4,047,890 | 2.64% | 350,054,594 |
| 2015-05-13 | 2015-05-11 | 8.477 | 38,138,945 | -217,245 | 2.39% | 323,286,727 |
| 2015-05-12 | 2015-05-08 | 8.107 | 38,356,190 | -52,843 | 2.40% | 310,952,442 |
| 2015-05-11 | 2015-05-07 | 8.047 | 38,409,033 | +107,364 | 2.40% | 309,091,273 |
| 2015-05-08 | 2015-05-06 | 8.059 | 38,301,669 | +25,164 | 2.40% | 308,683,910 |
| 2015-05-07 | 2015-05-05 | 8.288 | 38,276,505 | -3,269,582 | 2.39% | 317,219,038 |
| 2015-05-06 | 2015-05-04 | 8.530 | 41,546,087 | +642,880 | 2.60% | 354,368,932 |
| 2015-05-05 | 2015-04-30 | 7.888 | 40,903,207 | +529,811 | 2.60% | 322,657,194 |
| 2015-05-04 | 2015-04-29 | 7.973 | 40,373,396 | +134,726 | 2.56% | 321,897,121 |
| 2015-04-30 | 2015-04-28 | 7.985 | 40,238,670 | +142,992 | 2.55% | 321,309,783 |
| 2015-04-29 | 2015-04-27 | 7.937 | 40,095,678 | +31,408 | 2.54% | 318,227,566 |
| 2015-04-28 | 2015-04-24 | 7.864 | 40,064,270 | -1,856,548 | 2.54% | 315,069,952 |
| 2015-04-27 | 2015-04-23 | 8.009 | 41,920,818 | +824,304 | 2.66% | 335,756,272 |
| 2015-04-24 | 2015-04-22 | 8.009 | 41,096,514 | +558,497 | 2.61% | 329,154,177 |
| 2015-04-23 | 2015-04-21 | 7.804 | 40,538,017 | -843,071 | 2.57% | 316,343,279 |
| 2015-04-22 | 2015-04-20 | 7.622 | 41,381,088 | +358,718 | 2.63% | 315,412,464 |
| 2015-04-21 | 2015-04-17 | 7.864 | 41,022,370 | +430,628 | 2.60% | 322,604,559 |
| 2015-04-20 | 2015-04-16 | 7.767 | 40,591,742 | +1,265,432 | 2.58% | 315,289,214 |
| 2015-04-17 | 2015-04-15 | 7.550 | 39,326,310 | +285,982 | 2.50% | 296,895,889 |
| 2015-04-16 | 2015-04-14 | 7.804 | 39,040,328 | +9,415,111 | 2.48% | 304,655,883 |
| 2015-04-15 | 2015-04-13 | 8.433 | 29,625,217 | +1,528,272 | 1.88% | 249,822,019 |
| 2015-04-14 | 2015-04-10 | 8.094 | 28,096,945 | +1,107,811 | 1.78% | 227,416,314 |
| 2015-04-13 | 2015-04-09 | 8.275 | 26,989,134 | +560,394 | 1.71% | 223,347,681 |
| 2015-04-10 | 2015-04-08 | 8.203 | 26,428,740 | +1,415,035 | 1.68% | 216,791,649 |
| 2015-04-09 | 2015-04-02 | 7.223 | 25,013,705 | +515,761 | 1.59% | 180,671,126 |
| 2015-04-08 | 2015-04-01 | 6.969 | 24,497,944 | +759,590 | 1.55% | 170,721,618 |
| 2015-04-02 | 2015-03-31 | 6.642 | 23,738,354 | +85,960 | 1.51% | 157,673,730 |
| 2015-04-01 | 2015-03-30 | 6.545 | 23,652,394 | +617,425 | 1.50% | 154,813,478 |
| 2015-03-31 | 2015-03-27 | 6.642 | 23,034,969 | +196,716 | 1.46% | 153,001,741 |
| 2015-03-30 | 2015-03-26 | 6.436 | 22,838,253 | +152,910 | 1.45% | 146,997,825 |
| 2015-03-27 | 2015-03-25 | 6.376 | 22,685,343 | -45,460 | 1.44% | 144,641,315 |
| 2015-03-26 | 2015-03-24 | 6.436 | 22,730,803 | +131,420 | 1.44% | 146,306,226 |
| 2015-03-25 | 2015-03-23 | 6.412 | 22,599,383 | +13,225 | 1.43% | 144,913,501 |
| 2015-03-24 | 2015-03-20 | 6.497 | 22,586,158 | -305,820 | 1.43% | 146,741,530 |
| 2015-03-23 | 2015-03-19 | 6.485 | 22,891,978 | +85,134 | 1.45% | 148,451,471 |
| 2015-03-20 | 2015-03-18 | 6.412 | 22,806,844 | -266,973 | 1.45% | 146,243,798 |
| 2015-03-19 | 2015-03-17 | 6.654 | 23,073,817 | -1,361,310 | 1.46% | 153,538,937 |
| 2015-03-18 | 2015-03-16 | 6.703 | 24,435,127 | +3,677,274 | 1.55% | 163,779,960 |
| 2015-03-17 | 2015-03-13 | 6.642 | 20,757,853 | +461,209 | 1.32% | 137,876,793 |
| 2015-03-16 | 2015-03-12 | 6.291 | 20,296,644 | +387,647 | 1.29% | 127,692,084 |
| 2015-03-13 | 2015-03-11 | 6.291 | 19,908,997 | +265,319 | 1.26% | 125,253,284 |
| 2015-03-12 | 2015-03-10 | 6.328 | 19,643,678 | +436,413 | 1.25% | 124,297,070 |
| 2015-03-11 | 2015-03-09 | 6.315 | 19,207,265 | -9,092 | 1.22% | 121,303,247 |
| 2015-03-10 | 2015-03-06 | 6.412 | 19,216,357 | +14,051 | 1.22% | 123,220,601 |
| 2015-03-09 | 2015-03-05 | 6.182 | 19,202,306 | +194,237 | 1.22% | 118,716,390 |
| 2015-03-06 | 2015-03-04 | 6.364 | 19,008,069 | +1,653 | 1.21% | 120,965,114 |
| 2015-03-04 | 2015-03-02 | 6.207 | 19,006,416 | -23,970 | 1.21% | 117,965,223 |
| 2015-03-02 | 2015-02-26 | 6.037 | 19,030,386 | +1,162,093 | 1.21% | 114,890,611 |
| 2015-02-27 | 2015-02-25 | 6.207 | 17,868,293 | +89,469 | 1.13% | 110,901,348 |
| 2015-02-26 | 2015-02-24 | 6.207 | 17,778,824 | +99,004 | 1.13% | 110,346,050 |
| 2015-02-25 | 2015-02-23 | 5.989 | 17,679,820 | -1,156,329 | 1.12% | 105,881,341 |
| 2015-02-24 | 2015-02-18 | 6.098 | 18,836,149 | +23,970 | 1.20% | 114,857,418 |
| 2015-02-23 | 2015-02-16 | 6.122 | 18,812,179 | +4,959 | 1.19% | 115,166,459 |
| 2015-02-17 | 2015-02-13 | 5.989 | 18,807,220 | +12,398 | 1.19% | 112,633,142 |
| 2015-02-13 | 2015-02-11 | 6.291 | 18,794,822 | +344,667 | 1.19% | 118,243,685 |
| 2015-02-12 | 2015-02-10 | 5.928 | 18,450,155 | -16,531 | 1.17% | 109,378,634 |
| 2015-02-10 | 2015-02-06 | 6.110 | 18,466,686 | +8,266 | 1.17% | 112,827,961 |
| 2015-02-09 | 2015-02-05 | 6.243 | 18,458,420 | +1,199,309 | 1.17% | 115,233,996 |
| 2015-02-05 | 2015-02-03 | 6.388 | 17,259,111 | -15,705 | 1.10% | 110,252,575 |
| 2015-02-04 | 2015-02-02 | 6.400 | 17,274,816 | -1,148,890 | 1.10% | 110,561,901 |
| 2015-02-03 | 2015-01-30 | 6.412 | 18,423,706 | +15,705 | 1.17% | 118,137,904 |
| 2015-01-29 | 2015-01-27 | 6.400 | 18,408,001 | +8,265 | 1.17% | 117,814,487 |
| 2015-01-28 | 2015-01-26 | 6.412 | 18,399,736 | +9,092 | 1.17% | 117,984,201 |
| 2015-01-27 | 2015-01-23 | 6.376 | 18,390,644 | +2,480 | 1.17% | 117,258,396 |
| 2015-01-26 | 2015-01-22 | 6.400 | 18,388,164 | +19,837 | 1.17% | 117,687,527 |
| 2015-01-19 | 2015-01-15 | 6.207 | 18,368,327 | -19,837 | 1.17% | 114,004,859 |
| 2015-01-15 | 2015-01-13 | 6.255 | 18,388,164 | -7,439 | 1.17% | 115,017,867 |
| 2015-01-14 | 2015-01-12 | 6.255 | 18,395,603 | -41,327 | 1.17% | 115,064,397 |
| 2015-01-13 | 2015-01-09 | 6.279 | 18,436,930 | +9,092 | 1.17% | 115,769,021 |
| 2015-01-12 | 2015-01-08 | 6.412 | 18,427,838 | +127,627 | 1.17% | 118,164,399 |
| 2015-01-09 | 2015-01-07 | 6.400 | 18,300,211 | -56,204 | 1.16% | 117,124,612 |
| 2015-01-08 | 2015-01-06 | 6.352 | 18,356,415 | -28,103 | 1.16% | 116,595,977 |
| 2015-01-07 | 2015-01-05 | 6.449 | 18,384,518 | +45,460 | 1.17% | 118,553,902 |
| 2015-01-06 | 2015-01-02 | 6.255 | 18,339,058 | +14,878 | 1.16% | 114,710,709 |
| 2015-01-05 | 2014-12-31 | 6.412 | 18,324,180 | +198,369 | 1.16% | 117,499,716 |
| 2015-01-02 | 2014-12-29 | 6.291 | 18,125,811 | -264,492 | 1.15% | 114,034,743 |
| 2014-12-30 | 2014-12-24 | 6.509 | 18,390,303 | +121,150 | 1.17% | 119,703,695 |
| 2014-12-29 | 2014-12-22 | 6.291 | 18,269,153 | -137,206 | 1.16% | 114,936,549 |
| 2014-12-23 | 2014-12-19 | 6.388 | 18,406,359 | +56,725 | 1.17% | 117,581,286 |
| 2014-12-22 | 2014-12-18 | 6.158 | 18,349,634 | +685,766 | 1.16% | 113,000,817 |
| 2014-12-19 | 2014-12-17 | 6.388 | 17,663,868 | -145,471 | 1.12% | 112,838,195 |
| 2014-12-18 | 2014-12-16 | 6.388 | 17,809,339 | -201,675 | 1.13% | 113,767,475 |
| 2014-12-17 | 2014-12-15 | 6.509 | 18,011,014 | +48,090 | 1.14% | 117,234,878 |
| 2014-12-16 | 2014-12-12 | 6.400 | 17,962,924 | +115,352 | 1.14% | 114,965,915 |
| 2014-12-15 | 2014-12-11 | 6.872 | 17,847,572 | +793,442 | 1.13% | 122,648,961 |
| 2014-12-12 | 2014-12-10 | 6.594 | 17,054,130 | -73,562 | 1.08% | 112,450,779 |
| 2014-12-10 | 2014-12-08 | 6.170 | 17,127,692 | -286,809 | 1.09% | 105,683,069 |
| 2014-12-09 | 2014-12-05 | 6.243 | 17,414,501 | +19,011 | 1.11% | 108,716,918 |
| 2014-12-08 | 2014-12-04 | 6.364 | 17,395,490 | +52,072 | 1.10% | 110,702,851 |
| 2014-12-05 | 2014-12-03 | 6.412 | 17,343,418 | +25,622 | 1.10% | 111,210,798 |
| 2014-12-04 | 2014-12-02 | 6.291 | 17,317,796 | -55,378 | 1.10% | 108,951,286 |
| 2014-12-03 | 2014-12-01 | 5.844 | 17,373,174 | +16,531 | 1.10% | 101,522,592 |
| 2014-12-02 | 2014-11-28 | 6.001 | 17,356,643 | -122,328 | 1.10% | 104,155,883 |
| 2014-12-01 | 2014-11-27 | 5.916 | 17,478,971 | -32,235 | 1.11% | 103,409,662 |
| 2014-11-28 | 2014-11-26 | 5.795 | 17,511,206 | +78,521 | 1.11% | 101,481,754 |
| 2014-11-27 | 2014-11-25 | 5.832 | 17,432,685 | -567,832 | 1.11% | 101,659,441 |
| 2014-11-26 | 2014-11-24 | 6.086 | 18,000,517 | +268,625 | 1.14% | 109,544,193 |
| 2014-11-25 | 2014-11-21 | 6.158 | 17,731,892 | -3,664,876 | 1.13% | 109,196,635 |
| 2014-11-24 | 2014-11-20 | 6.061 | 21,396,768 | -182,665 | 1.36% | 129,694,721 |
| 2014-11-21 | 2014-11-19 | 6.170 | 21,579,433 | +42,980 | 1.37% | 133,151,665 |
| 2014-11-20 | 2014-11-18 | 6.049 | 21,536,453 | +3,349,964 | 1.37% | 130,280,848 |
| 2014-11-19 | 2014-11-17 | 6.013 | 18,186,489 | -100,838 | 1.15% | 109,355,756 |
| 2014-11-18 | 2014-11-14 | 5.953 | 18,287,327 | +25,623 | 1.16% | 108,855,839 |
| 2014-11-17 | 2014-11-13 | 5.844 | 18,261,704 | -1,381,355 | 1.16% | 106,714,842 |
| 2014-11-14 | 2014-11-12 | 5.783 | 19,643,059 | +47,113 | 1.25% | 113,598,714 |
| 2014-11-13 | 2014-11-11 | 5.904 | 19,595,946 | +4,133 | 1.24% | 115,697,094 |
| 2014-11-12 | 2014-11-10 | 6.219 | 19,591,813 | +68,602 | 1.24% | 121,835,582 |
| 2014-11-11 | 2014-11-07 | 5.989 | 19,523,211 | +505,016 | 1.24% | 116,921,087 |
| 2014-11-10 | 2014-11-06 | 5.698 | 19,018,195 | +9,919 | 1.21% | 108,374,373 |
| 2014-11-07 | 2014-11-05 | 5.807 | 19,008,276 | +1,453,649 | 1.21% | 110,387,618 |
| 2014-11-06 | 2014-11-04 | 5.832 | 17,554,627 | -1,163,534 | 1.11% | 102,370,551 |
| 2014-11-05 | 2014-11-03 | 5.783 | 18,718,161 | +271,105 | 1.19% | 108,249,892 |
| 2014-11-03 | 2014-10-30 | 5.807 | 18,447,056 | +132,246 | 1.17% | 107,128,420 |
| 2014-10-31 | 2014-10-29 | 5.783 | 18,314,810 | -1,651,426 | 1.16% | 105,917,253 |
| 2014-10-30 | 2014-10-28 | 5.541 | 19,966,236 | -496,750 | 1.27% | 110,636,410 |
| 2014-10-29 | 2014-10-27 | 5.711 | 20,462,986 | -70,256 | 1.30% | 116,855,028 |
| 2014-10-28 | 2014-10-24 | 5.686 | 20,533,242 | -1,653 | 1.30% | 116,759,380 |
| 2014-10-27 | 2014-10-23 | 5.832 | 20,534,895 | +34,715 | 1.30% | 119,750,110 |
| 2014-10-24 | 2014-10-22 | 6.231 | 20,500,180 | -41,327 | 1.30% | 127,732,467 |
| 2014-10-23 | 2014-10-21 | 5.989 | 20,541,507 | +142,165 | 1.30% | 123,019,483 |
| 2014-10-22 | 2014-10-20 | 5.626 | 20,399,342 | +826 | 1.29% | 114,763,955 |
| 2014-10-21 | 2014-10-17 | 5.396 | 20,398,516 | +827 | 1.29% | 110,070,218 |
| 2014-10-20 | 2014-10-16 | 5.287 | 20,397,689 | +483,525 | 1.29% | 107,844,698 |
| 2014-10-15 | 2014-10-13 | 5.263 | 19,914,164 | -826 | 1.26% | 104,806,383 |
| 2014-10-14 | 2014-10-10 | 5.384 | 19,914,990 | -827 | 1.26% | 107,220,172 |
| 2014-10-13 | 2014-10-09 | 5.372 | 19,915,817 | -826 | 1.26% | 106,983,670 |
| 2014-10-10 | 2014-10-08 | 5.444 | 19,916,643 | -9,919 | 1.26% | 108,433,893 |
| 2014-10-08 | 2014-10-06 | 5.456 | 19,926,562 | +1,653 | 1.26% | 108,728,980 |
| 2014-10-06 | 2014-09-30 | 5.481 | 19,924,909 | -20,663 | 1.26% | 109,202,089 |
| 2014-10-03 | 2014-09-29 | 5.444 | 19,945,572 | +82,654 | 1.27% | 108,591,393 |
| 2014-09-30 | 2014-09-26 | 5.529 | 19,862,918 | -105,797 | 1.26% | 109,823,592 |
| 2014-09-29 | 2014-09-25 | 5.650 | 19,968,715 | -206,635 | 1.27% | 112,824,494 |
| 2014-09-26 | 2014-09-24 | 5.456 | 20,175,350 | -42,980 | 1.28% | 110,086,488 |
| 2014-09-23 | 2014-09-19 | 5.178 | 20,218,330 | +5,031,286 | 1.28% | 104,694,881 |
| 2014-09-19 | 2014-09-17 | 5.215 | 15,187,044 | +827 | 0.96% | 79,193,022 |
| 2014-09-18 | 2014-09-16 | 5.106 | 15,186,217 | -8,266 | 0.96% | 77,535,117 |
| 2014-09-16 | 2014-09-12 | 5.323 | 15,194,483 | +318,218 | 0.96% | 80,886,306 |
| 2014-09-15 | 2014-09-11 | 5.323 | 14,876,265 | +491,791 | 0.94% | 79,192,304 |
| 2014-09-11 | 2014-09-08 | 5.323 | 14,384,474 | +8,265 | 0.91% | 76,574,304 |
| 2014-09-05 | 2014-09-03 | 5.081 | 14,376,209 | +818,274 | 0.91% | 73,051,656 |
| 2014-09-04 | 2014-09-02 | 5.142 | 13,557,935 | +824,887 | 0.86% | 69,713,819 |
| 2014-09-03 | 2014-09-01 | 5.069 | 12,733,048 | +419,882 | 0.81% | 64,548,001 |
| 2014-09-02 | 2014-08-29 | 5.444 | 12,313,166 | -119,848 | 0.78% | 67,037,629 |
| 2014-09-01 | 2014-08-28 | 5.227 | 12,433,014 | +28,929 | 0.79% | 64,982,522 |
| 2014-08-29 | 2014-08-27 | 5.469 | 12,404,085 | -1,686,141 | 0.79% | 67,832,772 |
| 2014-08-28 | 2014-08-26 | 5.674 | 14,090,226 | -23,143 | 0.89% | 79,951,607 |
| 2014-08-27 | 2014-08-25 | 5.505 | 14,113,369 | -3,306 | 0.90% | 77,692,391 |
| 2014-08-26 | 2014-08-22 | 5.420 | 14,116,675 | +839,764 | 0.90% | 76,515,043 |
| 2014-08-25 | 2014-08-21 | 5.335 | 13,276,911 | +472,642 | 0.84% | 70,838,936 |
| 2014-08-22 | 2014-08-20 | 4.948 | 12,804,269 | +1,111,613 | 0.81% | 63,359,902 |
| 2014-08-21 | 2014-08-19 | 5.009 | 11,692,656 | -156,008 | 0.74% | 58,566,586 |
| 2014-08-20 | 2014-08-18 | 4.900 | 11,848,664 | -376,902 | 0.75% | 58,057,831 |
| 2014-08-19 | 2014-08-15 | 4.743 | 12,225,566 | +314,085 | 0.78% | 57,981,766 |
| 2014-08-18 | 2014-08-14 | 4.670 | 11,911,481 | +42,980 | 0.76% | 55,627,490 |
| 2014-08-15 | 2014-08-13 | 4.658 | 11,868,501 | -1,060,450 | 0.75% | 55,283,177 |
| 2014-08-14 | 2014-08-12 | 4.597 | 12,928,951 | -152,084 | 0.82% | 59,440,613 |
| 2014-08-13 | 2014-08-11 | 4.525 | 13,081,035 | -4,132 | 0.83% | 59,190,241 |
| 2014-08-12 | 2014-08-08 | 4.452 | 13,085,167 | -2,480 | 0.83% | 58,259,062 |
| 2014-08-11 | 2014-08-07 | 4.440 | 13,087,647 | -2,479 | 0.83% | 58,111,761 |
| 2014-08-08 | 2014-08-06 | 4.404 | 13,090,126 | -38,021 | 0.83% | 57,647,650 |
| 2014-08-07 | 2014-08-05 | 4.392 | 13,128,147 | -37,195 | 0.83% | 57,656,258 |
| 2014-07-31 | 2014-07-29 | 4.319 | 13,165,342 | +4,960 | 0.84% | 56,863,915 |
| 2014-07-30 | 2014-07-28 | 4.307 | 13,160,382 | -827 | 0.84% | 56,683,269 |
| 2014-07-28 | 2014-07-24 | 4.295 | 13,161,209 | -8,265 | 0.84% | 56,527,598 |
| 2014-07-24 | 2014-07-22 | 4.295 | 13,169,474 | -35,541 | 0.84% | 56,563,097 |
| 2014-07-21 | 2014-07-17 | 4.380 | 13,205,015 | -18,184 | 0.84% | 57,834,085 |
| 2014-07-18 | 2014-07-16 | 4.343 | 13,223,199 | -827 | 0.84% | 57,433,777 |
| 2014-07-17 | 2014-07-15 | 4.247 | 13,224,026 | +37,194 | 0.84% | 56,157,428 |
| 2014-07-16 | 2014-07-14 | 4.186 | 13,186,832 | -33,061 | 0.84% | 55,201,766 |
| 2014-07-15 | 2014-07-11 | 4.126 | 13,219,893 | -12,398 | 0.84% | 54,540,450 |
| 2014-07-14 | 2014-07-10 | 4.041 | 13,232,291 | -37,195 | 0.84% | 53,470,951 |
| 2014-07-11 | 2014-07-09 | 4.005 | 13,269,486 | -16,530 | 0.84% | 53,139,626 |
| 2014-07-10 | 2014-07-08 | 4.235 | 13,286,016 | +68,602 | 0.84% | 56,259,933 |
| 2014-07-07 | 2014-07-03 | 4.295 | 13,217,414 | +471,128 | 0.84% | 56,769,000 |
| 2014-07-03 | 2014-06-30 | 4.331 | 12,746,286 | +578,578 | 0.81% | 55,208,136 |
| 2014-07-02 | 2014-06-27 | 4.235 | 12,167,708 | +325,656 | 0.77% | 51,524,433 |
| 2014-06-30 | 2014-06-26 | 4.295 | 11,842,052 | 0.75% | 50,861,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy