History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 2,661,000 | +0 | 0.12% | 864,825 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,661,000 | +0 | 0.12% | 838,215 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,661,000 | +0 | 0.12% | 811,605 |
| 2025-10-09 | 2025-10-06 | 0.315 | 2,661,000 | +0 | 0.12% | 838,215 |
| 2025-10-08 | 2025-10-03 | 0.315 | 2,661,000 | +0 | 0.12% | 838,215 |
| 2025-10-06 | 2025-10-02 | 0.325 | 2,661,000 | +0 | 0.12% | 864,825 |
| 2025-10-03 | 2025-09-30 | 0.340 | 2,661,000 | +0 | 0.12% | 904,740 |
| 2025-10-02 | 2025-09-29 | 0.330 | 2,661,000 | +0 | 0.12% | 878,130 |
| 2025-09-30 | 2025-09-26 | 0.315 | 2,661,000 | +0 | 0.12% | 838,215 |
| 2025-09-29 | 2025-09-25 | 0.310 | 2,661,000 | +0 | 0.12% | 824,910 |
| 2025-09-26 | 2025-09-24 | 0.320 | 2,661,000 | +0 | 0.12% | 851,520 |
| 2025-09-25 | 2025-09-23 | 0.330 | 2,661,000 | +0 | 0.12% | 878,130 |
| 2025-09-24 | 2025-09-22 | 0.340 | 2,661,000 | +0 | 0.12% | 904,740 |
| 2025-09-23 | 2025-09-19 | 0.350 | 2,661,000 | +0 | 0.12% | 931,350 |
| 2025-09-22 | 2025-09-18 | 0.335 | 2,661,000 | +148,000 | 0.12% | 891,435 |
| 2025-09-15 | 2025-09-11 | 0.355 | 2,513,000 | +12,000 | 0.11% | 892,115 |
| 2025-09-12 | 2025-09-10 | 0.330 | 2,501,000 | +176,000 | 0.11% | 825,330 |
| 2025-09-02 | 2025-08-29 | 0.350 | 2,325,000 | +740,000 | 0.10% | 813,750 |
| 2025-08-29 | 2025-08-27 | 0.390 | 1,585,000 | -326,000 | 0.07% | 618,150 |
| 2025-08-28 | 2025-08-26 | 0.410 | 1,911,000 | -1,330,000 | 0.08% | 783,510 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,241,000 | -742,000 | 0.14% | 1,199,170 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,983,000 | +100,000 | 0.18% | 1,553,370 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,883,000 | +61,000 | 0.17% | 1,320,220 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,822,000 | -22,000 | 0.17% | 1,452,360 |
| 2025-07-29 | 2025-07-25 | 0.400 | 3,844,000 | -5,000 | 0.17% | 1,537,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 3,849,000 | -218,000 | 0.17% | 1,366,395 |
| 2025-06-26 | 2025-06-24 | 0.230 | 4,067,000 | +660,000 | 0.18% | 935,410 |
| 2025-06-25 | 2025-06-23 | 0.233 | 3,407,000 | +336,000 | 0.15% | 793,831 |
| 2025-06-23 | 2025-06-19 | 0.238 | 3,071,000 | +593,000 | 0.14% | 730,898 |
| 2025-06-19 | 2025-06-17 | 0.226 | 2,478,000 | +407,000 | 0.11% | 560,028 |
| 2025-06-03 | 2025-05-30 | 0.225 | 2,071,000 | +47,500 | 0.09% | 466,315 |
| 2025-05-27 | 2025-05-23 | 0.230 | 2,023,500 | -4,885 | 0.09% | 465,975 |
| 2025-01-13 | 2025-01-09 | 0.281 | 2,028,385 | -21,496 | 0.09% | 570,900 |
| 2024-12-20 | 2024-12-18 | 0.271 | 2,049,881 | +21,496 | 0.09% | 555,970 |
| 2024-10-10 | 2024-10-08 | 0.276 | 2,028,385 | -568,652 | 0.09% | 560,520 |
| 2024-10-04 | 2024-10-02 | 0.348 | 2,597,037 | -189,550 | 0.12% | 903,720 |
| 2024-09-30 | 2024-09-26 | 0.256 | 2,786,587 | +78,165 | 0.13% | 713,000 |
| 2024-09-26 | 2024-09-24 | 0.251 | 2,708,422 | +44,945 | 0.12% | 679,140 |
| 2024-09-19 | 2024-09-16 | 0.278 | 2,663,477 | +112,686 | 0.12% | 740,071 |
| 2024-08-22 | 2024-08-20 | 0.289 | 2,550,791 | -102,930 | 0.12% | 736,020 |
| 2024-08-21 | 2024-08-19 | 0.289 | 2,653,721 | +102,930 | 0.13% | 765,720 |
| 2024-08-20 | 2024-08-16 | 0.273 | 2,550,791 | -110,416 | 0.12% | 695,130 |
| 2024-08-19 | 2024-08-15 | 0.278 | 2,661,207 | +7,486 | 0.13% | 739,440 |
| 2024-08-16 | 2024-08-14 | 0.252 | 2,653,721 | +22,457 | 0.13% | 669,296 |
| 2024-08-08 | 2024-08-06 | 0.201 | 2,631,264 | +14,036 | 0.13% | 528,656 |
| 2024-08-07 | 2024-08-05 | 0.199 | 2,617,228 | +57,079 | 0.12% | 520,242 |
| 2024-07-24 | 2024-07-22 | 0.220 | 2,560,149 | +48,658 | 0.12% | 563,616 |
| 2024-07-05 | 2024-07-03 | 0.234 | 2,511,491 | +17,779 | 0.12% | 587,796 |
| 2024-06-26 | 2024-06-24 | 0.228 | 2,493,712 | -3,743 | 0.12% | 567,645 |
| 2024-03-20 | 2024-03-18 | 0.263 | 2,497,455 | +47,722 | 0.12% | 656,574 |
| 2023-12-19 | 2023-12-15 | 0.261 | 2,449,733 | +23,393 | 0.12% | 638,792 |
| 2023-11-30 | 2023-11-28 | 0.294 | 2,426,340 | +1,872 | 0.12% | 713,075 |
| 2023-11-28 | 2023-11-24 | 0.294 | 2,424,468 | +3,743 | 0.12% | 712,525 |
| 2023-11-22 | 2023-11-20 | 0.262 | 2,420,725 | +46,786 | 0.12% | 633,815 |
| 2023-11-20 | 2023-11-16 | 0.267 | 2,373,939 | -27,136 | 0.11% | 634,250 |
| 2023-08-04 | 2023-08-02 | 0.390 | 2,401,075 | +93,572 | 0.11% | 936,590 |
| 2023-07-20 | 2023-07-18 | 0.427 | 2,307,503 | -125,387 | 0.11% | 986,400 |
| 2023-07-03 | 2023-06-29 | 0.385 | 2,432,890 | +125,387 | 0.12% | 936,000 |
| 2023-05-10 | 2023-05-08 | 0.417 | 2,307,503 | -92,636 | 0.11% | 961,740 |
| 2023-04-13 | 2023-04-11 | 0.438 | 2,400,139 | -93,573 | 0.11% | 1,051,650 |
| 2023-04-11 | 2023-04-04 | 0.406 | 2,493,712 | -93,573 | 0.12% | 1,012,700 |
| 2023-03-10 | 2023-03-08 | 0.438 | 2,587,285 | +104,802 | 0.12% | 1,133,650 |
| 2023-03-08 | 2023-03-06 | 0.460 | 2,482,483 | -93,573 | 0.12% | 1,140,790 |
| 2023-03-02 | 2023-02-28 | 0.465 | 2,576,056 | +74,858 | 0.12% | 1,197,555 |
| 2023-03-01 | 2023-02-27 | 0.492 | 2,501,198 | +205,860 | 0.12% | 1,229,580 |
| 2023-02-28 | 2023-02-24 | 0.454 | 2,295,338 | -36,493 | 0.11% | 1,042,525 |
| 2023-02-27 | 2023-02-23 | 0.406 | 2,331,831 | +36,493 | 0.11% | 946,960 |
| 2023-02-20 | 2023-02-16 | 0.347 | 2,295,338 | +119,773 | 0.11% | 797,225 |
| 2023-02-16 | 2023-02-14 | 0.321 | 2,175,565 | -55,208 | 0.10% | 697,500 |
| 2023-02-15 | 2023-02-13 | 0.266 | 2,230,773 | +3,743 | 0.11% | 593,616 |
| 2023-02-09 | 2023-02-07 | 0.244 | 2,227,030 | +9,357 | 0.11% | 542,640 |
| 2022-12-01 | 2022-11-29 | 0.214 | 2,217,673 | +113,223 | 0.11% | 474,000 |
| 2022-11-25 | 2022-11-23 | 0.198 | 2,104,450 | -318,147 | 0.10% | 416,065 |
| 2022-11-18 | 2022-11-16 | 0.199 | 2,422,597 | +56,144 | 0.12% | 481,554 |
| 2022-11-17 | 2022-11-15 | 0.192 | 2,366,453 | +56,143 | 0.11% | 455,220 |
| 2022-11-07 | 2022-11-03 | 0.182 | 2,310,310 | +37,429 | 0.11% | 419,730 |
| 2022-11-03 | 2022-11-01 | 0.188 | 2,272,881 | +280,718 | 0.11% | 427,504 |
| 2022-09-15 | 2022-09-13 | 0.246 | 1,992,163 | -935 | 0.09% | 489,670 |
| 2022-09-09 | 2022-09-07 | 0.213 | 1,993,098 | +46,786 | 0.09% | 423,870 |
| 2022-09-06 | 2022-09-02 | 0.278 | 1,946,312 | -93,573 | 0.09% | 540,800 |
| 2022-09-01 | 2022-08-30 | 0.213 | 2,039,885 | +46,787 | 0.10% | 433,820 |
| 2022-08-10 | 2022-08-08 | 0.235 | 1,993,098 | +46,786 | 0.09% | 468,600 |
| 2022-07-18 | 2022-07-14 | 0.315 | 1,946,312 | -2,807 | 0.09% | 613,600 |
| 2022-07-06 | 2022-07-04 | 0.369 | 1,949,119 | +3,743 | 0.09% | 718,635 |
| 2022-06-16 | 2022-06-14 | 0.369 | 1,945,376 | -9,357 | 0.09% | 717,255 |
| 2021-12-28 | 2021-12-22 | 0.534 | 1,954,733 | -63,630 | 0.09% | 1,044,500 |
| 2021-12-23 | 2021-12-21 | 0.502 | 2,018,363 | +936 | 0.10% | 1,013,790 |
| 2021-12-22 | 2021-12-20 | 0.481 | 2,017,427 | +1,871 | 0.10% | 970,200 |
| 2021-12-21 | 2021-12-17 | 0.534 | 2,015,556 | +9,358 | 0.10% | 1,077,000 |
| 2021-12-20 | 2021-12-16 | 0.620 | 2,006,198 | +935 | 0.10% | 1,243,520 |
| 2021-12-17 | 2021-12-15 | 0.620 | 2,005,263 | +1,872 | 0.10% | 1,242,940 |
| 2021-11-25 | 2021-11-23 | 0.748 | 2,003,391 | +7,486 | 0.10% | 1,498,700 |
| 2021-11-18 | 2021-11-16 | 0.802 | 1,995,905 | +41,172 | 0.09% | 1,599,750 |
| 2021-11-17 | 2021-11-15 | 0.908 | 1,954,733 | -40,237 | 0.09% | 1,775,650 |
| 2021-11-16 | 2021-11-12 | 0.769 | 1,994,970 | +40,237 | 0.09% | 1,535,040 |
| 2021-08-30 | 2021-08-26 | 0.855 | 1,954,733 | -4,679 | 0.09% | 1,671,200 |
| 2021-06-07 | 2021-06-03 | 1.293 | 1,959,412 | +2,807 | 0.09% | 2,533,740 |
| 2021-02-26 | 2021-02-24 | 1.250 | 1,956,605 | +4,679 | 0.09% | 2,446,470 |
| 2021-02-17 | 2021-02-11 | 1.411 | 1,951,926 | -8,422 | 0.09% | 2,753,520 |
| 2021-02-09 | 2021-02-05 | 1.496 | 1,960,348 | -4,678 | 0.09% | 2,933,000 |
| 2021-02-01 | 2021-01-28 | 1.496 | 1,965,026 | +9,357 | 0.09% | 2,939,999 |
| 2021-01-29 | 2021-01-27 | 1.389 | 1,955,669 | -4,679 | 0.09% | 2,717,000 |
| 2021-01-28 | 2021-01-26 | 1.389 | 1,960,348 | -29,943 | 0.09% | 2,723,500 |
| 2021-01-18 | 2021-01-14 | 1.389 | 1,990,291 | -251,711 | 0.09% | 2,765,100 |
| 2020-12-16 | 2020-12-14 | 1.389 | 2,242,002 | +29,944 | 0.11% | 3,114,801 |
| 2020-12-11 | 2020-12-09 | 1.389 | 2,212,058 | +8,421 | 0.11% | 3,073,199 |
| 2020-12-07 | 2020-12-03 | 1.389 | 2,203,637 | -264,811 | 0.10% | 3,061,500 |
| 2020-11-30 | 2020-11-26 | 1.400 | 2,468,448 | -22,457 | 0.12% | 3,455,781 |
| 2020-11-26 | 2020-11-24 | 1.411 | 2,490,905 | -175,917 | 0.12% | 3,513,840 |
| 2020-11-25 | 2020-11-23 | 1.518 | 2,666,822 | +12,165 | 0.13% | 4,047,001 |
| 2020-11-24 | 2020-11-20 | 1.453 | 2,654,657 | +16,843 | 0.13% | 3,858,320 |
| 2020-11-23 | 2020-11-19 | 1.496 | 2,637,814 | +13,100 | 0.13% | 3,946,600 |
| 2020-11-20 | 2020-11-18 | 1.389 | 2,624,714 | +87,958 | 0.12% | 3,646,500 |
| 2020-11-19 | 2020-11-17 | 1.528 | 2,536,756 | +91,702 | 0.12% | 3,876,731 |
| 2020-11-18 | 2020-11-16 | 1.475 | 2,445,054 | +32,750 | 0.12% | 3,605,939 |
| 2020-11-17 | 2020-11-13 | 1.432 | 2,412,304 | -118,837 | 0.11% | 3,454,520 |
| 2020-11-16 | 2020-11-12 | 1.357 | 2,531,141 | +327,504 | 0.12% | 3,435,350 |
| 2020-11-13 | 2020-11-11 | 1.261 | 2,203,637 | -152,523 | 0.10% | 2,778,900 |
| 2020-11-12 | 2020-11-10 | 1.282 | 2,356,160 | +152,523 | 0.11% | 3,021,600 |
| 2020-11-11 | 2020-11-09 | 1.197 | 2,203,637 | -6,550 | 0.10% | 2,637,600 |
| 2020-10-29 | 2020-10-27 | 1.143 | 2,210,187 | -460,378 | 0.11% | 2,527,340 |
| 2020-10-28 | 2020-10-23 | 1.186 | 2,670,565 | +31,815 | 0.13% | 3,167,941 |
| 2020-10-27 | 2020-10-22 | 1.111 | 2,638,750 | -98,251 | 0.13% | 2,932,800 |
| 2020-10-23 | 2020-10-21 | 1.186 | 2,737,001 | +33,686 | 0.13% | 3,246,750 |
| 2020-10-22 | 2020-10-20 | 1.229 | 2,703,315 | +23,393 | 0.13% | 3,322,350 |
| 2020-10-21 | 2020-10-19 | 1.261 | 2,679,922 | +103,866 | 0.13% | 3,379,520 |
| 2020-10-20 | 2020-10-16 | 1.379 | 2,576,056 | -114,159 | 0.12% | 3,551,370 |
| 2020-10-19 | 2020-10-15 | 1.186 | 2,690,215 | +122,580 | 0.13% | 3,191,250 |
| 2020-10-16 | 2020-10-14 | 1.485 | 2,567,635 | +99,187 | 0.12% | 3,814,161 |
| 2020-10-15 | 2020-10-12 | 1.293 | 2,468,448 | -26,200 | 0.12% | 3,191,981 |
| 2020-10-14 | 2020-10-09 | 1.133 | 2,494,648 | -30,879 | 0.12% | 2,825,960 |
| 2020-10-12 | 2020-10-08 | 1.090 | 2,525,527 | +68,308 | 0.12% | 2,752,980 |
| 2020-10-09 | 2020-10-07 | 0.994 | 2,457,219 | +21,522 | 0.12% | 2,442,180 |
| 2020-10-08 | 2020-10-06 | 0.930 | 2,435,697 | +241,417 | 0.12% | 2,264,610 |
| 2020-10-06 | 2020-09-30 | 0.780 | 2,194,280 | -161,880 | 0.10% | 1,711,850 |
| 2020-10-05 | 2020-09-29 | 0.737 | 2,356,160 | +16,843 | 0.11% | 1,737,420 |
| 2020-09-30 | 2020-09-28 | 0.759 | 2,339,317 | +145,037 | 0.11% | 1,775,000 |
| 2020-09-29 | 2020-09-25 | 0.759 | 2,194,280 | -157,202 | 0.10% | 1,664,950 |
| 2020-09-28 | 2020-09-24 | 0.705 | 2,351,482 | +157,202 | 0.11% | 1,658,580 |
| 2020-09-24 | 2020-09-22 | 0.695 | 2,194,280 | -775,717 | 0.10% | 1,524,250 |
| 2020-09-23 | 2020-09-21 | 0.695 | 2,969,997 | +8,421 | 0.14% | 2,063,100 |
| 2020-09-22 | 2020-09-18 | 0.748 | 2,961,576 | +241,418 | 0.14% | 2,215,500 |
| 2020-09-21 | 2020-09-17 | 0.844 | 2,720,158 | +16,843 | 0.13% | 2,296,530 |
| 2020-09-18 | 2020-09-16 | 0.834 | 2,703,315 | -416,398 | 0.13% | 2,253,420 |
| 2020-09-17 | 2020-09-15 | 0.844 | 3,119,713 | +313,468 | 0.15% | 2,633,860 |
| 2020-09-16 | 2020-09-14 | 0.737 | 2,806,245 | +10,293 | 0.13% | 2,069,310 |
| 2020-09-15 | 2020-09-11 | 0.695 | 2,795,952 | +117,902 | 0.13% | 1,942,200 |
| 2020-09-14 | 2020-09-10 | 0.695 | 2,678,050 | +47,722 | 0.13% | 1,860,300 |
| 2020-09-11 | 2020-09-09 | 0.631 | 2,630,328 | +89,829 | 0.12% | 1,658,490 |
| 2020-09-10 | 2020-09-08 | 0.609 | 2,540,499 | +103,866 | 0.12% | 1,547,550 |
| 2020-09-09 | 2020-09-07 | 0.609 | 2,436,633 | +97,316 | 0.12% | 1,484,280 |
| 2020-09-02 | 2020-08-31 | 0.470 | 2,339,317 | +4,678 | 0.11% | 1,100,000 |
| 2020-07-02 | 2020-06-29 | 0.556 | 2,334,639 | +140,359 | 0.11% | 1,297,400 |
| 2020-03-09 | 2020-03-05 | 1.069 | 2,194,280 | -93,572 | 0.10% | 2,345,000 |
| 2020-02-20 | 2020-02-18 | 1.240 | 2,287,852 | -89,830 | 0.11% | 2,836,200 |
| 2020-02-19 | 2020-02-17 | 1.240 | 2,377,682 | -224,574 | 0.11% | 2,947,560 |
| 2020-02-12 | 2020-02-10 | 1.122 | 2,602,256 | -61,758 | 0.12% | 2,920,049 |
| 2019-09-06 | 2019-09-04 | 1.411 | 2,664,014 | -9,358 | 0.13% | 3,758,039 |
| 2019-08-12 | 2019-08-08 | 1.400 | 2,673,372 | +4,679 | 0.13% | 3,742,670 |
| 2019-06-26 | 2019-06-24 | 2.063 | 2,668,693 | +9,357 | 0.13% | 5,504,360 |
| 2019-06-20 | 2019-06-18 | 2.031 | 2,659,336 | -8,421 | 0.13% | 5,399,800 |
| 2019-06-10 | 2019-06-05 | 2.191 | 2,667,757 | -18,715 | 0.13% | 5,844,549 |
| 2019-06-06 | 2019-06-04 | 2.212 | 2,686,472 | +58,951 | 0.13% | 5,942,970 |
| 2019-05-23 | 2019-05-21 | 2.495 | 2,627,521 | +117,765 | 0.12% | 6,555,663 |
| 2019-04-26 | 2019-04-24 | 2.797 | 2,509,756 | +387,904 | 0.12% | 7,020,000 |
| 2019-04-24 | 2019-04-18 | 2.786 | 2,121,852 | +8,938 | 0.11% | 5,911,259 |
| 2019-04-11 | 2019-04-09 | 2.909 | 2,112,914 | +7,150 | 0.10% | 6,146,399 |
| 2019-04-10 | 2019-04-08 | 2.965 | 2,105,764 | +142,112 | 0.10% | 6,243,400 |
| 2019-04-08 | 2019-04-03 | 2.931 | 1,963,652 | +44,690 | 0.10% | 5,756,141 |
| 2019-04-04 | 2019-04-02 | 2.898 | 1,918,962 | +53,627 | 0.10% | 5,560,729 |
| 2019-04-02 | 2019-03-29 | 2.540 | 1,865,335 | +9,832 | 0.09% | 4,737,490 |
| 2019-03-26 | 2019-03-22 | 2.585 | 1,855,503 | -2,682 | 0.09% | 4,795,559 |
| 2019-03-25 | 2019-03-21 | 2.573 | 1,858,185 | -6,256 | 0.09% | 4,781,701 |
| 2019-03-22 | 2019-03-20 | 2.573 | 1,864,441 | -13,407 | 0.09% | 4,797,799 |
| 2019-03-18 | 2019-03-14 | 2.596 | 1,877,848 | +18,769 | 0.09% | 4,874,320 |
| 2019-03-14 | 2019-03-12 | 2.517 | 1,859,079 | +3,576 | 0.09% | 4,680,001 |
| 2019-02-27 | 2019-02-25 | 2.775 | 1,855,503 | -109,043 | 0.09% | 5,148,479 |
| 2018-08-31 | 2018-08-29 | 4.138 | 1,964,546 | +14,940 | 0.10% | 8,128,475 |
| 2018-08-17 | 2018-08-15 | 4.194 | 1,949,606 | -887 | 0.10% | 8,176,559 |
| 2018-07-27 | 2018-07-25 | 4.622 | 1,950,493 | -887 | 0.10% | 9,015,899 |
| 2018-07-26 | 2018-07-24 | 4.532 | 1,951,380 | -887 | 0.10% | 8,843,999 |
| 2018-07-19 | 2018-07-17 | 4.555 | 1,952,267 | +887 | 0.10% | 8,892,039 |
| 2018-07-18 | 2018-07-16 | 4.577 | 1,951,380 | +887 | 0.10% | 8,931,999 |
| 2018-05-24 | 2018-05-21 | 5.168 | 1,950,493 | +14,607 | 0.10% | 10,080,943 |
| 2018-05-08 | 2018-05-04 | 5.589 | 1,935,886 | +880 | 0.10% | 10,819,078 |
| 2018-04-27 | 2018-04-25 | 5.850 | 1,935,006 | -355,661 | 0.10% | 11,319,700 |
| 2018-04-26 | 2018-04-24 | 5.680 | 2,290,667 | -58,103 | 0.12% | 13,010,001 |
| 2018-03-26 | 2018-03-22 | 4.635 | 2,348,770 | +16,727 | 0.12% | 10,885,441 |
| 2018-03-23 | 2018-03-21 | 4.657 | 2,332,043 | +7,043 | 0.12% | 10,860,899 |
| 2018-03-20 | 2018-03-16 | 4.737 | 2,325,000 | +8,803 | 0.12% | 11,012,968 |
| 2018-03-15 | 2018-03-13 | 4.657 | 2,316,197 | +10,564 | 0.12% | 10,787,100 |
| 2018-03-08 | 2018-03-06 | 3.987 | 2,305,633 | -105,642 | 0.12% | 9,192,691 |
| 2018-03-05 | 2018-03-01 | 3.919 | 2,411,275 | -14,966 | 0.13% | 9,449,552 |
| 2018-03-02 | 2018-02-28 | 3.737 | 2,426,241 | -40,496 | 0.13% | 9,067,242 |
| 2018-02-21 | 2018-02-15 | 3.873 | 2,466,737 | +1,761 | 0.13% | 9,554,822 |
| 2018-02-12 | 2018-02-08 | 3.771 | 2,464,976 | +40,496 | 0.13% | 9,296,001 |
| 2018-02-09 | 2018-02-07 | 3.976 | 2,424,480 | +41,377 | 0.13% | 9,639,001 |
| 2018-02-08 | 2018-02-06 | 3.635 | 2,383,103 | +303,720 | 0.13% | 8,662,398 |
| 2018-02-07 | 2018-02-05 | 3.635 | 2,079,383 | +75,710 | 0.11% | 7,558,399 |
| 2018-02-06 | 2018-02-02 | 3.578 | 2,003,673 | +79,231 | 0.11% | 7,169,399 |
| 2018-02-05 | 2018-02-01 | 3.612 | 1,924,442 | +79,232 | 0.10% | 6,951,481 |
| 2018-01-31 | 2018-01-29 | 3.521 | 1,845,210 | -24,650 | 0.10% | 6,497,598 |
| 2018-01-30 | 2018-01-26 | 3.408 | 1,869,860 | +22,889 | 0.10% | 6,371,999 |
| 2018-01-29 | 2018-01-25 | 3.533 | 1,846,971 | -36,094 | 0.10% | 6,524,779 |
| 2018-01-22 | 2018-01-18 | 2.999 | 1,883,065 | +17,606 | 0.10% | 5,646,959 |
| 2018-01-09 | 2018-01-05 | 3.249 | 1,865,459 | -4,401 | 0.10% | 6,060,342 |
| 2018-01-04 | 2018-01-02 | 3.283 | 1,869,860 | -20,248 | 0.10% | 6,138,359 |
| 2018-01-02 | 2017-12-28 | 3.203 | 1,890,108 | -8,804 | 0.10% | 6,054,539 |
| 2017-12-21 | 2017-12-19 | 3.237 | 1,898,912 | -6,162 | 0.10% | 6,147,451 |
| 2017-12-20 | 2017-12-18 | 3.203 | 1,905,074 | -44,018 | 0.10% | 6,102,479 |
| 2017-12-14 | 2017-12-12 | 3.396 | 1,949,092 | -13,205 | 0.10% | 6,619,861 |
| 2017-12-01 | 2017-11-29 | 3.294 | 1,962,297 | +1,761 | 0.10% | 6,464,101 |
| 2017-11-28 | 2017-11-24 | 3.453 | 1,960,536 | -13,205 | 0.10% | 6,770,079 |
| 2017-11-02 | 2017-10-31 | 3.544 | 1,973,741 | +44,017 | 0.10% | 6,995,039 |
| 2017-10-18 | 2017-10-16 | 3.862 | 1,929,724 | -1,761 | 0.10% | 7,452,800 |
| 2017-10-16 | 2017-10-12 | 3.783 | 1,931,485 | -50,180 | 0.10% | 7,306,021 |
| 2017-09-22 | 2017-09-20 | 3.283 | 1,981,665 | +1,761 | 0.10% | 6,505,392 |
| 2017-09-01 | 2017-08-30 | 3.323 | 1,979,904 | +17,375 | 0.10% | 6,579,842 |
| 2017-08-30 | 2017-08-28 | 3.426 | 1,962,529 | -23,561 | 0.10% | 6,724,509 |
| 2017-08-24 | 2017-08-21 | 3.404 | 1,986,090 | +6,108 | 0.11% | 6,759,720 |
| 2017-08-17 | 2017-08-15 | 3.323 | 1,979,982 | -4,363 | 0.11% | 6,580,101 |
| 2017-08-15 | 2017-08-11 | 3.358 | 1,984,345 | +4,363 | 0.11% | 6,662,821 |
| 2017-08-11 | 2017-08-09 | 3.358 | 1,979,982 | -61,083 | 0.11% | 6,648,171 |
| 2017-07-24 | 2017-07-20 | 3.266 | 2,041,065 | -26,179 | 0.11% | 6,666,149 |
| 2017-07-21 | 2017-07-19 | 3.289 | 2,067,244 | +1,745 | 0.11% | 6,799,030 |
| 2017-07-19 | 2017-07-17 | 3.358 | 2,065,499 | +16,580 | 0.11% | 6,935,311 |
| 2017-07-14 | 2017-07-12 | 3.610 | 2,048,919 | -19,198 | 0.11% | 7,396,201 |
| 2017-07-10 | 2017-07-06 | 3.644 | 2,068,117 | -15,707 | 0.11% | 7,536,602 |
| 2017-07-04 | 2017-06-30 | 3.633 | 2,083,824 | -1,745 | 0.11% | 7,569,961 |
| 2017-06-16 | 2017-06-14 | 3.656 | 2,085,569 | +3,490 | 0.11% | 7,624,100 |
| 2017-06-14 | 2017-06-12 | 3.793 | 2,082,079 | -3,490 | 0.11% | 7,897,662 |
| 2017-06-12 | 2017-06-08 | 3.621 | 2,085,569 | -3,490 | 0.11% | 7,552,400 |
| 2017-06-07 | 2017-06-05 | 3.701 | 2,089,059 | +872 | 0.11% | 7,732,618 |
| 2017-06-05 | 2017-06-01 | 3.610 | 2,088,187 | +4,363 | 0.11% | 7,537,950 |
| 2017-06-02 | 2017-05-31 | 3.839 | 2,083,824 | -5,235 | 0.11% | 7,999,801 |
| 2017-06-01 | 2017-05-29 | 3.736 | 2,089,059 | +3,490 | 0.11% | 7,804,438 |
| 2017-05-31 | 2017-05-26 | 3.839 | 2,085,569 | +78,536 | 0.11% | 8,006,500 |
| 2017-05-29 | 2017-05-25 | 4.148 | 2,007,033 | -8,726 | 0.11% | 8,326,000 |
| 2017-05-26 | 2017-05-24 | 3.965 | 2,015,759 | +38,395 | 0.11% | 7,992,599 |
| 2017-05-25 | 2017-05-23 | 3.667 | 1,977,364 | -5,235 | 0.11% | 7,251,201 |
| 2017-05-24 | 2017-05-22 | 3.591 | 1,982,599 | +61,083 | 0.11% | 7,119,042 |
| 2017-05-23 | 2017-05-19 | 3.696 | 1,921,516 | +38,869 | 0.10% | 7,101,979 |
| 2017-05-22 | 2017-05-18 | 3.743 | 1,882,647 | -42,749 | 0.10% | 7,046,398 |
| 2017-05-19 | 2017-05-17 | 3.497 | 1,925,396 | +1,710 | 0.10% | 6,733,480 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,923,686 | +3,420 | 0.10% | 6,975,000 |
| 2017-05-17 | 2017-05-15 | 3.544 | 1,920,266 | -44,459 | 0.10% | 6,805,379 |
| 2017-05-16 | 2017-05-12 | 3.216 | 1,964,725 | -3,420 | 0.12% | 6,319,501 |
| 2017-05-12 | 2017-05-10 | 3.228 | 1,968,145 | -552,311 | 0.12% | 6,353,521 |
| 2017-05-11 | 2017-05-09 | 2.866 | 2,520,456 | -39,329 | 0.15% | 7,222,599 |
| 2017-05-10 | 2017-05-08 | 2.842 | 2,559,785 | -2,565 | 0.16% | 7,275,420 |
| 2017-05-05 | 2017-05-02 | 2.714 | 2,562,350 | -155,605 | 0.16% | 6,953,040 |
| 2017-04-21 | 2017-04-19 | 2.643 | 2,717,955 | +2,565 | 0.17% | 7,184,541 |
| 2017-04-13 | 2017-04-11 | 2.819 | 2,715,390 | +42,749 | 0.17% | 7,654,161 |
| 2017-04-12 | 2017-04-10 | 2.877 | 2,672,641 | -46,169 | 0.16% | 7,689,960 |
| 2017-04-10 | 2017-04-06 | 2.901 | 2,718,810 | +21,375 | 0.17% | 7,886,401 |
| 2017-04-03 | 2017-03-30 | 2.667 | 2,697,435 | +173,559 | 0.17% | 7,193,399 |
| 2017-03-30 | 2017-03-28 | 2.877 | 2,523,876 | -18,809 | 0.15% | 7,261,920 |
| 2017-03-29 | 2017-03-27 | 2.947 | 2,542,685 | -47,024 | 0.16% | 7,494,479 |
| 2017-03-24 | 2017-03-22 | 2.819 | 2,589,709 | +17,100 | 0.16% | 7,299,890 |
| 2017-03-23 | 2017-03-21 | 2.842 | 2,572,609 | +7,694 | 0.16% | 7,311,869 |
| 2017-03-21 | 2017-03-17 | 2.690 | 2,564,915 | -3,420 | 0.16% | 6,900,001 |
| 2017-03-17 | 2017-03-15 | 2.538 | 2,568,335 | +1,710 | 0.16% | 6,518,681 |
| 2017-03-16 | 2017-03-14 | 2.561 | 2,566,625 | -42,748 | 0.16% | 6,574,381 |
| 2017-03-13 | 2017-03-09 | 2.468 | 2,609,373 | -199,209 | 0.16% | 6,439,719 |
| 2017-03-10 | 2017-03-08 | 2.433 | 2,808,582 | +85,498 | 0.17% | 6,832,801 |
| 2017-03-07 | 2017-03-03 | 2.538 | 2,723,084 | -83,788 | 0.17% | 6,911,449 |
| 2017-03-03 | 2017-03-01 | 2.608 | 2,806,872 | +3,420 | 0.17% | 7,321,091 |
| 2017-02-23 | 2017-02-21 | 2.725 | 2,803,452 | -2,565 | 0.17% | 7,640,071 |
| 2017-02-17 | 2017-02-15 | 2.760 | 2,806,017 | -7,694 | 0.17% | 7,745,521 |
| 2017-02-08 | 2017-02-06 | 2.702 | 2,813,711 | +1,139,677 | 0.17% | 7,602,209 |
| 2017-02-02 | 2017-01-27 | 2.784 | 1,674,034 | +3,420 | 0.10% | 4,660,039 |
| 2017-01-25 | 2017-01-23 | 3.100 | 1,670,614 | +1,709 | 0.10% | 5,178,099 |
| 2017-01-24 | 2017-01-20 | 3.322 | 1,668,905 | +855 | 0.10% | 5,543,682 |
| 2017-01-05 | 2017-01-03 | 3.298 | 1,668,050 | +1,710 | 0.10% | 5,501,821 |
| 2017-01-03 | 2016-12-29 | 3.544 | 1,666,340 | +7,695 | 0.10% | 5,905,471 |
| 2016-12-13 | 2016-12-09 | 3.626 | 1,658,645 | -27,359 | 0.10% | 6,014,000 |
| 2016-10-27 | 2016-10-25 | 3.743 | 1,686,004 | -96,612 | 0.10% | 6,310,400 |
| 2016-10-25 | 2016-10-20 | 4.059 | 1,782,616 | +94,047 | 0.11% | 7,234,951 |
| 2016-08-18 | 2016-08-16 | 4.070 | 1,688,569 | -1,710 | 0.10% | 6,873,001 |
| 2016-08-10 | 2016-08-08 | 3.860 | 1,690,279 | +1,710 | 0.10% | 6,524,101 |
| 2016-08-08 | 2016-08-04 | 3.696 | 1,688,569 | -8,550 | 0.10% | 6,241,000 |
| 2016-08-04 | 2016-08-01 | 3.614 | 1,697,119 | -4,274 | 0.10% | 6,133,651 |
| 2016-08-01 | 2016-07-28 | 3.521 | 1,701,393 | -7,695 | 0.10% | 5,989,898 |
| 2016-07-27 | 2016-07-25 | 3.708 | 1,709,088 | -14,535 | 0.10% | 6,336,829 |
| 2016-07-26 | 2016-07-22 | 3.719 | 1,723,623 | -12,824 | 0.11% | 6,410,881 |
| 2016-07-25 | 2016-07-21 | 3.369 | 1,736,447 | -47,024 | 0.11% | 5,849,279 |
| 2016-07-22 | 2016-07-20 | 3.240 | 1,783,471 | -68,397 | 0.11% | 5,778,221 |
| 2016-07-21 | 2016-07-19 | 3.310 | 1,851,868 | -12,825 | 0.11% | 6,129,779 |
| 2016-07-19 | 2016-07-15 | 3.275 | 1,864,693 | +143,635 | 0.11% | 6,106,800 |
| 2016-07-18 | 2016-07-14 | 3.860 | 1,721,058 | +6,840 | 0.11% | 6,642,901 |
| 2016-07-15 | 2016-07-13 | 4.105 | 1,714,218 | -1,710 | 0.11% | 7,037,550 |
| 2016-06-28 | 2016-06-24 | 4.854 | 1,715,928 | +1,710 | 0.11% | 8,329,050 |
| 2016-06-17 | 2016-06-15 | 5.111 | 1,714,218 | +3,420 | 0.11% | 8,761,850 |
| 2016-06-13 | 2016-06-08 | 5.509 | 1,710,798 | +5,130 | 0.10% | 9,424,709 |
| 2016-06-07 | 2016-06-03 | 5.708 | 1,705,668 | +12,824 | 0.10% | 9,735,598 |
| 2016-06-01 | 2016-05-30 | 6.702 | 1,692,844 | -1,710 | 0.10% | 11,345,402 |
| 2016-05-27 | 2016-05-25 | 6.879 | 1,694,554 | +32,083 | 0.10% | 11,656,840 |
| 2016-05-16 | 2016-05-12 | 6.521 | 1,662,471 | +3,355 | 0.10% | 10,841,541 |
| 2016-05-12 | 2016-05-10 | 6.796 | 1,659,116 | +5,033 | 0.10% | 11,274,602 |
| 2016-05-11 | 2016-05-09 | 7.010 | 1,654,083 | +1,678 | 0.10% | 11,595,360 |
| 2016-05-03 | 2016-04-28 | 7.165 | 1,652,405 | +838 | 0.10% | 11,839,697 |
| 2016-04-19 | 2016-04-15 | 7.070 | 1,651,567 | +3,355 | 0.10% | 11,676,172 |
| 2016-04-13 | 2016-04-11 | 6.784 | 1,648,212 | -838 | 0.10% | 11,180,853 |
| 2016-03-07 | 2016-03-03 | 7.857 | 1,649,050 | -129,173 | 0.10% | 12,955,937 |
| 2016-03-02 | 2016-02-29 | 7.785 | 1,778,223 | -126,657 | 0.11% | 13,843,599 |
| 2016-02-29 | 2016-02-25 | 7.809 | 1,904,880 | -129,172 | 0.12% | 14,875,053 |
| 2015-12-22 | 2015-12-18 | 8.167 | 2,034,052 | +109,042 | 0.13% | 16,611,246 |
| 2015-12-21 | 2015-12-17 | 8.417 | 1,925,010 | +41,939 | 0.12% | 16,202,696 |
| 2015-12-18 | 2015-12-16 | 8.643 | 1,883,071 | -25,164 | 0.12% | 16,276,248 |
| 2015-12-10 | 2015-12-08 | 8.560 | 1,908,235 | -16,775 | 0.12% | 16,334,502 |
| 2015-12-09 | 2015-12-07 | 8.715 | 1,925,010 | -5,033 | 0.12% | 16,776,446 |
| 2015-11-27 | 2015-11-25 | 8.345 | 1,930,043 | -564,675 | 0.12% | 16,106,999 |
| 2015-11-26 | 2015-11-24 | 8.548 | 2,494,718 | +606,614 | 0.16% | 21,325,058 |
| 2015-11-19 | 2015-11-17 | 8.739 | 1,888,104 | +125,818 | 0.12% | 16,499,831 |
| 2015-10-27 | 2015-10-23 | 9.061 | 1,762,286 | +839 | 0.11% | 15,967,598 |
| 2015-10-15 | 2015-10-13 | 9.085 | 1,761,447 | +16,775 | 0.11% | 16,001,996 |
| 2015-10-14 | 2015-10-12 | 8.488 | 1,744,672 | +67,942 | 0.11% | 14,809,602 |
| 2015-10-09 | 2015-10-07 | 9.454 | 1,676,730 | +234,859 | 0.10% | 15,852,068 |
| 2015-10-08 | 2015-10-06 | 9.728 | 1,441,871 | +83,879 | 0.09% | 14,027,044 |
| 2015-10-07 | 2015-10-05 | 9.728 | 1,357,992 | +83,878 | 0.08% | 13,211,039 |
| 2015-08-27 | 2015-08-25 | 9.192 | 1,274,114 | -156,852 | 0.08% | 11,711,493 |
| 2015-08-20 | 2015-08-18 | 10.253 | 1,430,966 | -163,563 | 0.09% | 14,671,596 |
| 2015-08-19 | 2015-08-17 | 9.764 | 1,594,529 | -4,194 | 0.10% | 15,569,187 |
| 2015-08-18 | 2015-08-14 | 9.430 | 1,598,723 | -14,260 | 0.10% | 15,076,457 |
| 2015-08-06 | 2015-08-04 | 9.931 | 1,612,983 | -150,981 | 0.10% | 16,018,594 |
| 2015-08-04 | 2015-07-31 | 9.955 | 1,763,964 | -665,156 | 0.11% | 17,560,052 |
| 2015-08-03 | 2015-07-30 | 9.907 | 2,429,120 | +126,657 | 0.15% | 24,065,761 |
| 2015-07-27 | 2015-07-23 | 10.134 | 2,302,463 | +44,455 | 0.14% | 23,332,495 |
| 2015-07-21 | 2015-07-17 | 9.907 | 2,258,008 | -6,710 | 0.14% | 22,370,521 |
| 2015-07-20 | 2015-07-16 | 9.406 | 2,264,718 | -260,023 | 0.14% | 21,302,998 |
| 2015-07-16 | 2015-07-14 | 9.323 | 2,524,741 | -5,033 | 0.16% | 23,538,196 |
| 2015-07-15 | 2015-07-13 | 9.228 | 2,529,774 | -3,355 | 0.16% | 23,343,839 |
| 2015-07-09 | 2015-07-07 | 8.608 | 2,533,129 | -450,428 | 0.16% | 21,804,398 |
| 2015-07-08 | 2015-07-06 | 8.643 | 2,983,557 | -58,714 | 0.19% | 25,788,254 |
| 2015-06-24 | 2015-06-22 | 9.216 | 3,042,271 | -100,655 | 0.19% | 28,036,706 |
| 2015-06-10 | 2015-06-08 | 9.359 | 3,142,926 | +61,232 | 0.20% | 29,413,954 |
| 2015-05-21 | 2015-05-19 | 8.858 | 3,081,694 | +68,780 | 0.19% | 27,297,817 |
| 2015-05-18 | 2015-05-14 | 8.357 | 3,012,914 | +25,164 | 0.19% | 25,179,920 |
| 2015-05-11 | 2015-05-07 | 8.047 | 2,987,750 | +11,743 | 0.19% | 24,043,497 |
| 2015-05-08 | 2015-05-06 | 8.059 | 2,976,007 | +21,808 | 0.19% | 23,984,476 |
| 2015-05-07 | 2015-05-05 | 8.288 | 2,954,199 | +839 | 0.18% | 24,483,117 |
| 2015-05-06 | 2015-05-04 | 8.530 | 2,953,360 | +43,114 | 0.18% | 25,190,797 |
| 2015-04-24 | 2015-04-22 | 8.009 | 2,910,246 | -68,602 | 0.18% | 23,309,024 |
| 2015-04-17 | 2015-04-15 | 7.550 | 2,978,848 | +826 | 0.19% | 22,488,958 |
| 2015-04-14 | 2015-04-10 | 8.094 | 2,978,022 | +41,327 | 0.19% | 24,104,072 |
| 2015-04-09 | 2015-04-02 | 7.223 | 2,936,695 | -2,479 | 0.19% | 21,211,412 |
| 2015-04-08 | 2015-04-01 | 6.969 | 2,939,174 | -247,962 | 0.19% | 20,482,557 |
| 2015-04-02 | 2015-03-31 | 6.642 | 3,187,136 | +47,113 | 0.20% | 21,169,438 |
| 2015-03-27 | 2015-03-25 | 6.376 | 3,140,023 | +826 | 0.20% | 20,020,727 |
| 2015-03-23 | 2015-03-19 | 6.485 | 3,139,197 | +46,286 | 0.20% | 20,357,280 |
| 2015-03-20 | 2015-03-18 | 6.412 | 3,092,911 | +28,929 | 0.20% | 19,832,602 |
| 2015-03-19 | 2015-03-17 | 6.654 | 3,063,982 | +65,297 | 0.19% | 20,388,501 |
| 2015-02-12 | 2015-02-10 | 5.928 | 2,998,685 | +164,481 | 0.19% | 17,777,199 |
| 2015-02-10 | 2015-02-06 | 6.110 | 2,834,204 | +68,603 | 0.18% | 17,316,451 |
| 2015-01-26 | 2015-01-22 | 6.400 | 2,765,601 | +2,480 | 0.18% | 17,700,339 |
| 2015-01-23 | 2015-01-21 | 6.219 | 2,763,121 | +249,614 | 0.18% | 17,183,017 |
| 2015-01-22 | 2015-01-20 | 6.170 | 2,513,507 | +17,358 | 0.16% | 15,509,103 |
| 2015-01-21 | 2015-01-19 | 6.025 | 2,496,149 | +165,308 | 0.16% | 15,039,599 |
| 2015-01-16 | 2015-01-14 | 6.219 | 2,330,841 | +28,929 | 0.15% | 14,494,798 |
| 2015-01-14 | 2015-01-12 | 6.255 | 2,301,912 | +33,061 | 0.15% | 14,398,447 |
| 2015-01-09 | 2015-01-07 | 6.400 | 2,268,851 | +2,480 | 0.14% | 14,521,051 |
| 2014-12-23 | 2014-12-19 | 6.388 | 2,266,371 | +66,123 | 0.14% | 14,477,758 |
| 2014-12-22 | 2014-12-18 | 6.158 | 2,200,248 | +1,653 | 0.14% | 13,549,579 |
| 2014-12-19 | 2014-12-17 | 6.388 | 2,198,595 | +1,653 | 0.14% | 14,044,800 |
| 2014-12-18 | 2014-12-16 | 6.388 | 2,196,942 | +13,225 | 0.14% | 14,034,240 |
| 2014-12-17 | 2014-12-15 | 6.509 | 2,183,717 | -13,225 | 0.14% | 14,213,958 |
| 2014-12-16 | 2014-12-12 | 6.400 | 2,196,942 | +9,919 | 0.14% | 14,060,820 |
| 2014-12-15 | 2014-12-11 | 6.872 | 2,187,023 | -200,850 | 0.14% | 15,029,277 |
| 2014-12-12 | 2014-12-10 | 6.594 | 2,387,873 | -347,146 | 0.15% | 15,745,053 |
| 2014-12-09 | 2014-12-05 | 6.243 | 2,735,019 | +9,918 | 0.17% | 17,074,439 |
| 2014-12-05 | 2014-12-03 | 6.412 | 2,725,101 | -166,961 | 0.17% | 17,474,102 |
| 2014-12-04 | 2014-12-02 | 6.291 | 2,892,062 | -9,918 | 0.18% | 18,194,802 |
| 2014-12-03 | 2014-12-01 | 5.844 | 2,901,980 | +16,531 | 0.18% | 16,958,129 |
| 2014-11-28 | 2014-11-26 | 5.795 | 2,885,449 | +20,663 | 0.18% | 16,721,888 |
| 2014-11-21 | 2014-11-19 | 6.170 | 2,864,786 | -9,918 | 0.18% | 17,676,601 |
| 2014-11-17 | 2014-11-13 | 5.844 | 2,874,704 | +9,092 | 0.18% | 16,798,738 |
| 2014-11-13 | 2014-11-11 | 5.904 | 2,865,612 | +111,582 | 0.18% | 16,918,958 |
| 2014-11-07 | 2014-11-05 | 5.807 | 2,754,030 | +9,092 | 0.17% | 15,993,603 |
| 2014-10-24 | 2014-10-22 | 6.231 | 2,744,938 | -369,463 | 0.17% | 17,103,152 |
| 2014-10-23 | 2014-10-21 | 5.989 | 3,114,401 | -41,327 | 0.20% | 18,651,601 |
| 2014-10-22 | 2014-10-20 | 5.626 | 3,155,728 | +12,398 | 0.20% | 17,753,701 |
| 2014-10-07 | 2014-10-03 | 5.444 | 3,143,330 | -82,654 | 0.20% | 17,113,502 |
| 2014-09-29 | 2014-09-25 | 5.650 | 3,225,984 | -53,725 | 0.20% | 18,227,012 |
| 2014-09-26 | 2014-09-24 | 5.456 | 3,279,709 | +41,327 | 0.21% | 17,895,682 |
| 2014-08-25 | 2014-08-21 | 5.335 | 3,238,382 | -355,412 | 0.21% | 17,278,382 |
| 2014-08-22 | 2014-08-20 | 4.948 | 3,593,794 | -293,421 | 0.23% | 17,783,322 |
| 2014-08-21 | 2014-08-19 | 5.009 | 3,887,215 | -82,654 | 0.25% | 19,470,419 |
| 2014-08-20 | 2014-08-18 | 4.900 | 3,969,869 | -495,924 | 0.25% | 19,452,149 |
| 2014-08-15 | 2014-08-13 | 4.658 | 4,465,793 | -316,564 | 0.28% | 20,801,551 |
| 2014-08-13 | 2014-08-11 | 4.525 | 4,782,357 | -247,962 | 0.30% | 21,639,638 |
| 2014-08-08 | 2014-08-06 | 4.404 | 5,030,319 | +2,479 | 0.32% | 22,153,039 |
| 2014-08-07 | 2014-08-05 | 4.392 | 5,027,840 | -2,479 | 0.32% | 22,081,291 |
| 2014-08-06 | 2014-08-04 | 4.295 | 5,030,319 | -330,616 | 0.32% | 21,605,299 |
| 2014-07-21 | 2014-07-17 | 4.380 | 5,360,935 | -136,379 | 0.34% | 23,479,320 |
| 2014-07-18 | 2014-07-16 | 4.343 | 5,497,314 | -60,337 | 0.35% | 23,877,090 |
| 2014-07-16 | 2014-07-14 | 4.186 | 5,557,651 | +3,021,828 | 0.35% | 23,265,038 |
| 2014-07-15 | 2014-07-11 | 4.126 | 2,535,823 | -6,612 | 0.16% | 10,461,879 |
| 2014-07-14 | 2014-07-10 | 4.041 | 2,542,435 | +752,150 | 0.16% | 10,273,838 |
| 2014-07-11 | 2014-07-09 | 4.005 | 1,790,285 | -1,653 | 0.11% | 7,169,462 |
| 2014-07-10 | 2014-07-08 | 4.235 | 1,791,938 | -8,265 | 0.11% | 7,588,002 |
| 2014-07-03 | 2014-06-30 | 4.331 | 1,800,203 | -11,572 | 0.11% | 7,797,240 |
| 2014-07-02 | 2014-06-27 | 4.235 | 1,811,775 | -1,653 | 0.11% | 7,672,002 |
| 2014-06-30 | 2014-06-26 | 4.295 | 1,813,428 | 0.12% | 7,788,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy