History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.223 0 +0
2025-06-03 2025-05-30 0.225 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.229 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.234 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.239 0 +0
2025-04-30 2025-04-28 0.243 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.242 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.254 0 +0
2025-04-07 2025-04-02 0.256 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.261 0 +0
2025-03-31 2025-03-27 0.261 0 +0
2025-03-28 2025-03-26 0.261 0 +0
2025-03-27 2025-03-25 0.266 0 +0
2025-03-26 2025-03-24 0.271 0 +0
2025-03-25 2025-03-21 0.261 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.271 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.271 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.266 0 +0
2025-03-06 2025-03-04 0.271 0 +0
2025-03-05 2025-03-03 0.266 0 +0
2025-03-04 2025-02-28 0.266 0 +0
2025-03-03 2025-02-27 0.266 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.266 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.261 0 +0
2025-02-20 2025-02-18 0.261 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.266 0 +0
2025-02-14 2025-02-12 0.266 0 +0
2025-02-13 2025-02-11 0.266 0 +0
2025-02-12 2025-02-10 0.271 0 +0
2025-02-11 2025-02-07 0.266 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.261 0 +0
2025-02-06 2025-02-04 0.266 0 +0
2025-02-05 2025-02-03 0.266 0 +0
2025-02-04 2025-01-28 0.271 0 +0
2025-02-03 2025-01-24 0.281 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.276 0 +0
2025-01-23 2025-01-21 0.276 0 +0
2025-01-22 2025-01-20 0.276 0 +0
2025-01-21 2025-01-17 0.276 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.271 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.281 0 +0
2025-01-10 2025-01-08 0.281 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.266 0 +0
2024-12-30 2024-12-24 0.266 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.281 0 +0
2024-12-17 2024-12-13 0.276 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.281 0 +0
2024-12-12 2024-12-10 0.276 0 +0
2024-12-11 2024-12-09 0.266 0 +0
2024-12-10 2024-12-06 0.266 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.266 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.266 0 +0
2024-11-28 2024-11-26 0.266 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.266 0 +0
2024-11-21 2024-11-19 0.281 0 +0
2024-11-20 2024-11-18 0.276 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.287 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.281 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.292 0 +0
2024-11-11 2024-11-07 0.287 0 +0
2024-11-08 2024-11-06 0.287 0 +0
2024-11-07 2024-11-05 0.292 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.287 0 +0
2024-11-04 2024-10-31 0.281 0 +0
2024-11-01 2024-10-30 0.281 0 +0
2024-10-31 2024-10-29 0.281 0 +0
2024-10-30 2024-10-28 0.287 0 +0
2024-10-29 2024-10-25 0.276 0 +0
2024-10-28 2024-10-24 0.276 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.287 0 +0
2024-10-23 2024-10-21 0.281 0 +0
2024-10-22 2024-10-18 0.276 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.271 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.271 0 +0
2024-10-15 2024-10-10 0.276 0 +0
2024-10-14 2024-10-09 0.266 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.312 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.348 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.256 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.251 0 +0
2024-09-25 2024-09-23 0.251 0 +0
2024-09-24 2024-09-20 0.254 0 +0
2024-09-23 2024-09-19 0.256 0 +0
2024-09-20 2024-09-17 0.278 0 +0
2024-09-19 2024-09-16 0.278 0 +0
2024-09-17 2024-09-13 0.267 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.283 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.278 0 +0
2024-08-30 2024-08-28 0.278 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.273 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.252 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.212 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.214 0 +0
2024-07-31 2024-07-29 0.215 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.228 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.228 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.221 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.228 0 +0
2024-06-18 2024-06-14 0.231 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.223 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.224 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.227 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.234 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.243 0 +0
2024-04-26 2024-04-24 0.246 0 +0
2024-04-25 2024-04-23 0.246 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.256 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.256 0 +0
2024-04-16 2024-04-12 0.256 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.256 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.262 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.247 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.258 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.246 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.244 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.252 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.251 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.254 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.242 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.225 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.252 0 +0
2024-01-09 2024-01-05 0.256 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.258 0 +0
2023-12-21 2023-12-19 0.247 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.258 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.266 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.262 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.283 0 +0
2023-12-01 2023-11-29 0.273 0 +0
2023-11-30 2023-11-28 0.294 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.294 0 +0
2023-11-27 2023-11-23 0.294 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.299 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.236 0 +0
2023-11-10 2023-11-08 0.236 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.238 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.254 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.254 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.262 0 +0
2023-10-13 2023-10-11 0.262 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.247 0 +0
2023-10-05 2023-10-03 0.258 0 +0
2023-10-04 2023-09-29 0.264 0 +0
2023-10-03 2023-09-28 0.264 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.289 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.321 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.337 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.337 0 +0
2023-09-07 2023-09-05 0.358 0 +0
2023-09-06 2023-09-04 0.363 0 +0
2023-09-05 2023-08-31 0.353 0 +0
2023-09-04 2023-08-30 0.353 0 +0
2023-08-31 2023-08-29 0.358 0 +0
2023-08-30 2023-08-28 0.374 0 +0
2023-08-29 2023-08-25 0.379 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.379 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.379 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.417 0 +0
2023-08-11 2023-08-09 0.406 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.417 0 +0
2023-08-08 2023-08-04 0.406 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.444 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.406 0 +0
2023-07-28 2023-07-26 0.411 0 +0
2023-07-27 2023-07-25 0.406 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.411 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.427 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.401 0 +0
2023-07-13 2023-07-11 0.395 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.369 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.369 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.406 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.411 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.411 0 +0
2023-06-02 2023-05-31 0.427 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.374 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.417 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.422 0 +0
2023-05-22 2023-05-18 0.433 0 +0
2023-05-19 2023-05-17 0.417 0 +0
2023-05-18 2023-05-16 0.417 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.411 0 +0
2023-05-15 2023-05-11 0.406 0 +0
2023-05-12 2023-05-10 0.411 0 +0
2023-05-11 2023-05-09 0.411 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.406 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.411 0 +0
2023-05-04 2023-05-02 0.401 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.401 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.406 0 +0
2023-04-25 2023-04-21 0.406 0 +0
2023-04-24 2023-04-20 0.411 0 +0
2023-04-21 2023-04-19 0.422 0 +0
2023-04-20 2023-04-18 0.417 0 +0
2023-04-19 2023-04-17 0.417 0 +0
2023-04-18 2023-04-14 0.417 0 +0
2023-04-17 2023-04-13 0.427 0 +0
2023-04-14 2023-04-12 0.433 0 +0
2023-04-13 2023-04-11 0.438 0 +0
2023-04-12 2023-04-06 0.411 0 +0
2023-04-11 2023-04-04 0.406 0 +0
2023-04-06 2023-04-03 0.401 0 +0
2023-04-04 2023-03-31 0.411 0 +0
2023-04-03 2023-03-30 0.406 0 +0
2023-03-31 2023-03-29 0.427 0 +0
2023-03-30 2023-03-28 0.427 0 +0
2023-03-29 2023-03-27 0.427 0 +0
2023-03-28 2023-03-24 0.427 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.427 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.406 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.427 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.321 0 +0
2023-03-15 2023-03-13 0.358 0 +0
2023-03-14 2023-03-10 0.374 0 +0
2023-03-13 2023-03-09 0.401 0 +0
2023-03-10 2023-03-08 0.438 0 +0
2023-03-09 2023-03-07 0.454 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.492 0 +0
2023-02-28 2023-02-24 0.454 0 +0
2023-02-27 2023-02-23 0.406 0 +0
2023-02-24 2023-02-22 0.433 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.347 0 +0
2023-02-21 2023-02-17 0.337 0 +0
2023-02-20 2023-02-16 0.347 0 +0
2023-02-17 2023-02-15 0.347 0 +0
2023-02-16 2023-02-14 0.321 0 +0
2023-02-15 2023-02-13 0.266 0 +0
2023-02-14 2023-02-10 0.261 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.283 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.223 0 +0
2023-02-06 2023-02-02 0.217 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.213 0 +0
2023-01-26 2023-01-19 0.214 0 +0
2023-01-20 2023-01-18 0.214 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.216 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.215 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.222 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.214 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.218 0 +0
2022-12-29 2022-12-23 0.214 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.217 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.225 0 +0
2022-12-08 2022-12-06 0.216 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.217 0 +0
2022-12-02 2022-11-30 0.209 0 +0
2022-12-01 2022-11-29 0.214 0 +0
2022-11-30 2022-11-28 0.233 0 +0
2022-11-29 2022-11-25 0.224 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.188 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.192 0 +0
2022-11-16 2022-11-14 0.192 0 +0
2022-11-15 2022-11-11 0.171 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.178 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.177 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.182 0 +0
2022-11-04 2022-11-02 0.176 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.187 0 +0
2022-10-28 2022-10-26 0.195 0 +0
2022-10-27 2022-10-25 0.187 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.206 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.213 0 +0
2022-10-17 2022-10-13 0.206 0 +0
2022-10-14 2022-10-12 0.209 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.234 0 +0
2022-10-10 2022-10-06 0.256 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.204 0 +0
2022-09-30 2022-09-28 0.206 0 +0
2022-09-29 2022-09-27 0.214 0 +0
2022-09-28 2022-09-26 0.208 0 +0
2022-09-27 2022-09-23 0.214 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.224 0 +0
2022-09-22 2022-09-20 0.224 0 +0
2022-09-21 2022-09-19 0.233 0 +0
2022-09-20 2022-09-16 0.237 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.237 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.214 0 +0
2022-09-13 2022-09-08 0.205 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.232 0 +0
2022-09-07 2022-09-05 0.258 0 +0
2022-09-06 2022-09-02 0.278 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.212 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.231 0 +0
2022-08-30 2022-08-26 0.214 0 +0
2022-08-29 2022-08-25 0.212 0 +0
2022-08-26 2022-08-24 0.212 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.222 0 +0
2022-08-22 2022-08-18 0.228 0 +0
2022-08-19 2022-08-17 0.216 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.214 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.278 0 +0
2022-08-05 2022-08-03 0.278 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.321 0 +0
2022-08-01 2022-07-28 0.321 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.321 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.326 0 +0
2022-07-21 2022-07-19 0.321 0 +0
2022-07-20 2022-07-18 0.321 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.321 0 +0
2022-07-14 2022-07-12 0.321 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.326 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.342 0 +0
2022-07-07 2022-07-05 0.363 0 +0
2022-07-06 2022-07-04 0.369 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.379 0 +0
2022-06-30 2022-06-28 0.422 0 +0
2022-06-29 2022-06-27 0.406 0 +0
2022-06-28 2022-06-24 0.411 0 +0
2022-06-27 2022-06-23 0.395 0 -14,036
2022-05-11 2022-05-06 0.379 14,036 -936 0.00% 5,325
2022-04-29 2022-04-27 0.390 14,972 -935 0.00% 5,840
2022-03-30 2022-03-28 0.454 15,907 -7,486 0.00% 7,225
2022-03-21 2022-03-17 0.465 23,393 -38,365 0.00% 10,875
2022-03-17 2022-03-15 0.385 61,758 -4,679 0.00% 23,760
2022-03-16 2022-03-14 0.417 66,437 -12,164 0.00% 27,690
2022-03-09 2022-03-07 0.470 78,601 -46,786 0.00% 36,960
2022-03-04 2022-03-02 0.481 125,387 -9,358 0.01% 60,300
2022-03-03 2022-03-01 0.492 134,745 -4,678 0.01% 66,240
2022-02-15 2022-02-11 0.529 139,423 -9,358 0.01% 73,755
2022-02-14 2022-02-10 0.508 148,781 +9,358 0.01% 75,525
2022-02-11 2022-02-09 0.502 139,423 -5,615 0.01% 70,030
2022-02-10 2022-02-08 0.508 145,038 -1,871 0.01% 73,625
2022-02-08 2022-02-04 0.513 146,909 +7,486 0.01% 75,360
2022-01-24 2022-01-20 0.534 139,423 -7,486 0.01% 74,500
2022-01-21 2022-01-19 0.529 146,909 -2,807 0.01% 77,715
2022-01-20 2022-01-18 0.513 149,716 +10,293 0.01% 76,800
2022-01-14 2022-01-12 0.534 139,423 -18,715 0.01% 74,500
2022-01-13 2022-01-11 0.513 158,138 +4,679 0.01% 81,120
2022-01-12 2022-01-10 0.529 153,459 -11,229 0.01% 81,180
2022-01-11 2022-01-07 0.524 164,688 -2,807 0.01% 86,240
2022-01-10 2022-01-06 0.513 167,495 -2,807 0.01% 85,920
2022-01-07 2022-01-05 0.534 170,302 -936 0.01% 91,000
2022-01-06 2022-01-04 0.529 171,238 -936 0.01% 90,585
2022-01-05 2022-01-03 0.534 172,174 -935 0.01% 92,000
2022-01-04 2021-12-31 0.524 173,109 +15,907 0.01% 90,650
2022-01-03 2021-12-29 0.513 157,202 -7,486 0.01% 80,640
2021-12-30 2021-12-28 0.518 164,688 -2,807 0.01% 85,360
2021-12-29 2021-12-24 0.518 167,495 +14,972 0.01% 86,815
2021-12-28 2021-12-22 0.534 152,523 -4,679 0.01% 81,500
2021-12-22 2021-12-20 0.481 157,202 -74,858 0.01% 75,600
2021-12-16 2021-12-14 0.695 232,060 +17,779 0.01% 161,200
2021-12-14 2021-12-10 0.748 214,281 -4,679 0.01% 160,300
2021-12-13 2021-12-09 0.737 218,960 +4,679 0.01% 161,460
2021-12-02 2021-11-30 0.802 214,281 -1,872 0.01% 171,750
2021-11-29 2021-11-25 0.802 216,153 -3,743 0.01% 173,250
2021-11-26 2021-11-24 0.759 219,896 -24,329 0.01% 166,850
2021-11-25 2021-11-23 0.748 244,225 -18,714 0.01% 182,700
2021-11-24 2021-11-22 0.748 262,939 +5,614 0.01% 196,700
2021-11-23 2021-11-19 0.791 257,325 +5,614 0.01% 203,500
2021-11-19 2021-11-17 0.855 251,711 -7,485 0.01% 215,200
2021-11-17 2021-11-15 0.908 259,196 +44,915 0.01% 235,450
2021-11-16 2021-11-12 0.769 214,281 -296,626 0.01% 164,880
2021-11-15 2021-11-11 0.588 510,907 -18,714 0.02% 300,300
2021-11-05 2021-11-03 0.529 529,621 +234,867 0.03% 280,170
2021-11-04 2021-11-02 0.588 294,754 -5,614 0.01% 173,250
2021-11-01 2021-10-28 0.620 300,368 -25,265 0.01% 186,180
2021-10-29 2021-10-27 0.609 325,633 +43,979 0.02% 198,360
2021-10-27 2021-10-25 0.620 281,654 +18,715 0.01% 174,580
2021-10-25 2021-10-21 0.641 262,939 +40,236 0.01% 168,600
2021-10-22 2021-10-20 0.652 222,703 +1,871 0.01% 145,180
2021-10-21 2021-10-19 0.652 220,832 -4,678 0.01% 143,960
2021-10-20 2021-10-18 0.663 225,510 +9,357 0.01% 149,420
2021-10-08 2021-10-06 0.673 216,153 -1,871 0.01% 145,530
2021-08-27 2021-08-25 0.834 218,024 -1,872 0.01% 181,740
2021-08-24 2021-08-20 0.834 219,896 -936 0.01% 183,300
2021-08-23 2021-08-19 0.844 220,832 -6,550 0.01% 186,440
2021-08-19 2021-08-17 0.834 227,382 -4,678 0.01% 189,540
2021-07-29 2021-07-27 0.855 232,060 -20,586 0.01% 198,400
2021-06-30 2021-06-28 1.218 252,646 -8,422 0.01% 307,800
2021-06-29 2021-06-25 1.143 261,068 -23,393 0.01% 298,530
2021-06-28 2021-06-24 1.133 284,461 -2,807 0.01% 322,240
2021-06-25 2021-06-23 1.122 287,268 -936 0.01% 322,350
2021-06-23 2021-06-21 1.154 288,204 +3,743 0.01% 332,640
2021-06-09 2021-06-07 1.250 284,461 +1,871 0.01% 355,680
2021-06-08 2021-06-04 1.272 282,590 +23,394 0.01% 359,381
2021-06-07 2021-06-03 1.293 259,196 +91,701 0.01% 335,170
2021-06-04 2021-06-02 1.261 167,495 +56,144 0.01% 211,220
2021-06-03 2021-06-01 1.101 111,351 -9,358 0.01% 122,569
2021-06-02 2021-05-31 1.090 120,709 +9,358 0.01% 131,580
2021-05-13 2021-05-11 1.069 111,351 +4,678 0.01% 118,999
2021-04-28 2021-04-26 1.304 106,673 -4,678 0.01% 139,080
2021-03-09 2021-03-05 1.304 111,351 -4,679 0.01% 145,179
2021-02-26 2021-02-24 1.250 116,030 -59,887 0.01% 145,080
2021-02-23 2021-02-19 1.368 175,917 -3,743 0.01% 240,640
2021-02-16 2021-02-09 1.400 179,660 -5,614 0.01% 251,521
2021-02-05 2021-02-03 1.496 185,274 -1,871 0.01% 277,200
2021-02-04 2021-02-02 1.485 187,145 -936 0.01% 277,999
2021-02-03 2021-02-01 1.464 188,081 +936 0.01% 275,370
2021-02-02 2021-01-29 1.518 187,145 -3,743 0.01% 283,999
2021-02-01 2021-01-28 1.496 190,888 +46,786 0.01% 285,600
2021-01-29 2021-01-27 1.389 144,102 +5,614 0.01% 200,200
2021-01-25 2021-01-21 1.379 138,488 -58,015 0.01% 190,921
2021-01-22 2021-01-20 1.336 196,503 -6,550 0.01% 262,500
2021-01-21 2021-01-19 1.379 203,053 +65,501 0.01% 279,930
2021-01-20 2021-01-18 1.325 137,552 +7,486 0.01% 182,280
2021-01-18 2021-01-14 1.389 130,066 +8,422 0.01% 180,700
2021-01-15 2021-01-13 1.432 121,644 +4,678 0.01% 174,199
2021-01-14 2021-01-12 1.518 116,966 -936 0.01% 177,500
2021-01-13 2021-01-11 1.443 117,902 -7,485 0.01% 170,101
2021-01-06 2021-01-04 1.432 125,387 +7,485 0.01% 179,559
2021-01-05 2020-12-31 1.379 117,902 -14,035 0.01% 162,541
2020-12-30 2020-12-28 1.432 131,937 -44,915 0.01% 188,939
2020-12-18 2020-12-16 1.347 176,852 -9,358 0.01% 238,139
2020-12-15 2020-12-11 1.389 186,210 +9,358 0.01% 258,700
2020-12-11 2020-12-09 1.389 176,852 -1,872 0.01% 245,699
2020-12-03 2020-12-01 1.400 178,724 -936 0.01% 250,210
2020-11-27 2020-11-25 1.411 179,660 +2,808 0.01% 253,441
2020-11-26 2020-11-24 1.411 176,852 +12,164 0.01% 249,479
2020-11-24 2020-11-20 1.453 164,688 -7,486 0.01% 239,360
2020-11-23 2020-11-19 1.496 172,174 -45,850 0.01% 257,600
2020-11-20 2020-11-18 1.389 218,024 -16,843 0.01% 302,899
2020-11-19 2020-11-17 1.528 234,867 -936 0.01% 358,929
2020-11-18 2020-11-16 1.475 235,803 -2,807 0.01% 347,760
2020-11-17 2020-11-13 1.432 238,610 +14,971 0.01% 341,699
2020-11-16 2020-11-12 1.357 223,639 +31,815 0.01% 303,530
2020-11-13 2020-11-11 1.261 191,824 +28,072 0.01% 241,900
2020-11-12 2020-11-10 1.282 163,752 -9,357 0.01% 210,000
2020-11-11 2020-11-09 1.197 173,109 +4,678 0.01% 207,199
2020-11-10 2020-11-06 1.197 168,431 -14,036 0.01% 201,600
2020-11-09 2020-11-05 1.229 182,467 +14,036 0.01% 224,250
2020-11-05 2020-11-03 1.261 168,431 +9,357 0.01% 212,400
2020-11-04 2020-11-02 1.272 159,074 -1,871 0.01% 202,301
2020-11-03 2020-10-30 1.143 160,945 +14,036 0.01% 184,040
2020-11-02 2020-10-29 1.079 146,909 +4,679 0.01% 158,570
2020-10-30 2020-10-28 1.111 142,230 +1,871 0.01% 158,079
2020-10-29 2020-10-27 1.143 140,359 +13,100 0.01% 160,500
2020-10-28 2020-10-23 1.186 127,259 +4,679 0.01% 150,960
2020-10-21 2020-10-19 1.261 122,580 -40,236 0.01% 154,580
2020-10-20 2020-10-16 1.379 162,816 -3,743 0.01% 224,459
2020-10-19 2020-10-15 1.186 166,559 -169,367 0.01% 197,580
2020-10-16 2020-10-14 1.485 335,926 +23,393 0.02% 499,010
2020-10-15 2020-10-12 1.293 312,533 -48,658 0.01% 404,140
2020-10-14 2020-10-09 1.133 361,191 +69,244 0.02% 409,160
2020-10-12 2020-10-08 1.090 291,947 -2,807 0.01% 318,240
2020-10-09 2020-10-07 0.994 294,754 -25,265 0.01% 292,950
2020-10-08 2020-10-06 0.930 320,019 +27,136 0.02% 297,540
2020-10-06 2020-09-30 0.780 292,883 -7,485 0.01% 228,490
2020-10-05 2020-09-29 0.737 300,368 -12,165 0.01% 221,490
2020-09-30 2020-09-28 0.759 312,533 +10,293 0.01% 237,140
2020-09-29 2020-09-25 0.759 302,240 +9,357 0.01% 229,330
2020-09-28 2020-09-24 0.705 292,883 -18,714 0.01% 206,580
2020-09-25 2020-09-23 0.695 311,597 +28,072 0.01% 216,450
2020-09-24 2020-09-22 0.695 283,525 -5,615 0.01% 196,950
2020-09-23 2020-09-21 0.695 289,140 +29,944 0.01% 200,850
2020-09-22 2020-09-18 0.748 259,196 +10,293 0.01% 193,900
2020-09-18 2020-09-16 0.834 248,903 -73,923 0.01% 207,480
2020-09-17 2020-09-15 0.844 322,826 +36,494 0.02% 272,550
2020-09-16 2020-09-14 0.737 286,332 -7,486 0.01% 211,140
2020-09-15 2020-09-11 0.695 293,818 -9,358 0.01% 204,100
2020-09-14 2020-09-10 0.695 303,176 +73,923 0.01% 210,600
2020-09-08 2020-09-04 0.598 229,253 -46,786 0.01% 137,200
2020-09-04 2020-09-02 0.545 276,039 +46,786 0.01% 150,450
2020-09-02 2020-08-31 0.470 229,253 -311,597 0.01% 107,800
2020-09-01 2020-08-28 0.470 540,850 -13,100 0.03% 254,320
2020-08-31 2020-08-27 0.465 553,950 +68,308 0.03% 257,520
2020-08-18 2020-08-14 0.476 485,642 -19,651 0.02% 230,955
2020-08-17 2020-08-13 0.481 505,293 -73,922 0.02% 243,000
2020-08-14 2020-08-12 0.470 579,215 +112,287 0.03% 272,360
2020-08-07 2020-08-05 0.529 466,928 +11,229 0.02% 247,005
2020-08-06 2020-08-04 0.508 455,699 +13,100 0.02% 231,325
2020-08-03 2020-07-30 0.529 442,599 +223,639 0.02% 234,135
2020-07-31 2020-07-29 0.529 218,960 +13,100 0.01% 115,830
2020-07-20 2020-07-16 0.545 205,860 -1,871 0.01% 112,200
2020-07-17 2020-07-15 0.609 207,731 -68,308 0.01% 126,540
2020-07-16 2020-07-14 0.588 276,039 +6,550 0.01% 162,250
2020-07-15 2020-07-13 0.609 269,489 +64,565 0.01% 164,160
2020-07-14 2020-07-10 0.641 204,924 +46,786 0.01% 131,400
2020-07-10 2020-07-08 0.620 158,138 -2,807 0.01% 98,020
2020-07-09 2020-07-07 0.588 160,945 +12,164 0.01% 94,600
2020-07-08 2020-07-06 0.598 148,781 -8,421 0.01% 89,040
2020-07-07 2020-07-03 0.609 157,202 -49,594 0.01% 95,760
2020-07-06 2020-07-02 0.673 206,796 -24,329 0.01% 139,230
2020-07-03 2020-06-30 0.513 231,125 +46,787 0.01% 118,560
2020-07-02 2020-06-29 0.556 184,338 -1,872 0.01% 102,440
2020-06-30 2020-06-26 0.518 186,210 +17,779 0.01% 96,515
2020-06-29 2020-06-24 0.556 168,431 -38,365 0.01% 93,600
2020-06-26 2020-06-23 0.545 206,796 +10,293 0.01% 112,710
2020-06-24 2020-06-22 0.598 196,503 +32,751 0.01% 117,600
2020-06-23 2020-06-19 0.598 163,752 -80,473 0.01% 98,000
2020-06-22 2020-06-18 0.609 244,225 +81,409 0.01% 148,770
2020-06-19 2020-06-17 0.631 162,816 -39,301 0.01% 102,660
2020-06-18 2020-06-16 0.652 202,117 +23,393 0.01% 131,760
2020-06-17 2020-06-15 0.631 178,724 +15,908 0.01% 112,690
2020-06-16 2020-06-12 0.673 162,816 -19,651 0.01% 109,620
2020-06-15 2020-06-11 0.631 182,467 +10,293 0.01% 115,050
2020-06-12 2020-06-10 0.673 172,174 +9,358 0.01% 115,920
2020-06-11 2020-06-09 0.705 162,816 +9,357 0.01% 114,840
2020-06-10 2020-06-08 0.780 153,459 +936 0.01% 119,720
2020-06-09 2020-06-05 0.802 152,523 +8,421 0.01% 122,250
2020-06-04 2020-06-02 0.908 144,102 +2,807 0.01% 130,900
2020-04-17 2020-04-15 1.047 141,295 -4,678 0.01% 147,980
2020-03-16 2020-03-12 0.973 145,973 -4,679 0.01% 141,960
2020-03-10 2020-03-06 1.069 150,652 -93,573 0.01% 161,000
2020-03-09 2020-03-05 1.069 244,225 +93,573 0.01% 261,000
2020-03-04 2020-03-02 1.101 150,652 +9,357 0.01% 165,830
2020-02-19 2020-02-17 1.240 141,295 -5,614 0.01% 175,160
2020-02-18 2020-02-14 1.197 146,909 -18,715 0.01% 175,840
2020-01-31 2020-01-29 1.122 165,624 -5,614 0.01% 185,850
2020-01-21 2020-01-17 1.282 171,238 -3,743 0.01% 219,600
2020-01-15 2020-01-13 1.186 174,981 -14,972 0.01% 207,570
2020-01-07 2020-01-03 1.186 189,953 -97,315 0.01% 225,331
2020-01-06 2020-01-02 1.143 287,268 -936 0.01% 328,490
2019-12-11 2019-12-09 1.069 288,204 +19,650 0.01% 308,000
2019-12-09 2019-12-05 0.994 268,554 +1,872 0.01% 266,910
2019-12-03 2019-11-29 1.122 266,682 -33,686 0.01% 299,250
2019-11-21 2019-11-19 1.218 300,368 +11,228 0.01% 365,940
2019-11-14 2019-11-12 1.282 289,140 -935 0.01% 370,801
2019-11-13 2019-11-11 1.250 290,075 -15,908 0.01% 362,700
2019-11-12 2019-11-08 1.293 305,983 +31,815 0.01% 395,670
2019-11-07 2019-11-05 1.240 274,168 +936 0.01% 339,880
2019-11-06 2019-11-04 1.250 273,232 +935 0.01% 341,640
2019-11-05 2019-11-01 1.240 272,297 -4,678 0.01% 337,561
2019-10-10 2019-10-08 1.336 276,975 -936 0.01% 370,000
2019-09-25 2019-09-23 1.421 277,911 +936 0.01% 395,010
2019-09-23 2019-09-19 1.453 276,975 +936 0.01% 402,560
2019-09-11 2019-09-09 1.411 276,039 +1,871 0.01% 389,399
2019-09-06 2019-09-04 1.411 274,168 -1,871 0.01% 386,760
2019-09-03 2019-08-30 1.400 276,039 -81,409 0.01% 386,449
2019-08-16 2019-08-14 1.411 357,448 -35,557 0.02% 504,240
2019-08-08 2019-08-06 1.432 393,005 -9,358 0.02% 562,800
2019-07-26 2019-07-24 1.603 402,363 +1,872 0.02% 645,001
2019-07-19 2019-07-17 1.614 400,491 -2,807 0.02% 646,280
2019-07-12 2019-07-10 1.678 403,298 +9,357 0.02% 676,670
2019-07-11 2019-07-09 1.710 393,941 -1,871 0.02% 673,600
2019-07-05 2019-07-03 1.710 395,812 -2,808 0.02% 676,799
2019-07-04 2019-07-02 1.763 398,620 +6,550 0.02% 702,901
2019-07-03 2019-06-28 1.902 392,070 +1,872 0.02% 745,821
2019-06-28 2019-06-26 1.956 390,198 -3,743 0.02% 763,110
2019-06-27 2019-06-25 1.988 393,941 +5,614 0.02% 783,060
2019-06-25 2019-06-21 2.009 388,327 +2,808 0.02% 780,201
2019-06-17 2019-06-13 2.116 385,519 -3,743 0.02% 815,759
2019-06-06 2019-06-04 2.212 389,262 -1,872 0.02% 861,119
2019-06-03 2019-05-30 2.298 391,134 -2,807 0.02% 898,700
2019-05-30 2019-05-28 2.319 393,941 -1,871 0.02% 913,570
2019-05-28 2019-05-24 2.148 395,812 +9,357 0.02% 850,229
2019-05-24 2019-05-22 2.484 386,455 -14,036 0.02% 959,881
2019-05-23 2019-05-21 2.495 400,491 +17,950 0.02% 999,225
2019-05-16 2019-05-14 2.405 382,541 +894 0.02% 920,200
2019-05-09 2019-05-07 2.551 381,647 +33,070 0.02% 973,559
2019-05-08 2019-05-06 2.573 348,577 +8,938 0.02% 896,999
2019-05-03 2019-04-30 2.708 339,639 -9,832 0.02% 919,599
2019-05-02 2019-04-29 2.719 349,471 +3,575 0.02% 950,130
2019-04-30 2019-04-26 2.808 345,896 -16,982 0.02% 971,370
2019-04-29 2019-04-25 2.786 362,878 -15,194 0.02% 1,010,940
2019-04-26 2019-04-24 2.797 378,072 -3,575 0.02% 1,057,499
2019-04-25 2019-04-23 2.808 381,647 -30,389 0.02% 1,071,769
2019-04-24 2019-04-18 2.786 412,036 -16,982 0.02% 1,147,890
2019-04-23 2019-04-17 2.920 429,018 +30,389 0.02% 1,252,800
2019-04-18 2019-04-16 2.954 398,629 +115,298 0.02% 1,177,439
2019-04-17 2019-04-15 2.976 283,331 +30,389 0.01% 843,221
2019-04-16 2019-04-12 2.909 252,942 +7,150 0.01% 735,800
2019-04-15 2019-04-11 2.864 245,792 +894 0.01% 704,001
2019-04-12 2019-04-10 2.931 244,898 +5,363 0.01% 717,880
2019-04-10 2019-04-08 2.965 239,535 -894 0.01% 710,200
2019-04-09 2019-04-04 2.954 240,429 -2,681 0.01% 710,160
2019-04-08 2019-04-03 2.931 243,110 -37,539 0.01% 712,639
2019-04-04 2019-04-02 2.898 280,649 -26,814 0.01% 813,259
2019-04-03 2019-04-01 2.573 307,463 -2,681 0.02% 791,200
2019-04-02 2019-03-29 2.540 310,144 +893 0.02% 787,689
2019-04-01 2019-03-28 2.573 309,251 -31,282 0.02% 795,801
2019-03-29 2019-03-27 2.596 340,533 +80,441 0.02% 883,920
2019-03-21 2019-03-19 2.596 260,092 -8,044 0.01% 675,119
2019-03-20 2019-03-18 2.596 268,136 -3,575 0.01% 695,999
2019-03-19 2019-03-15 2.562 271,711 -894 0.01% 696,159
2019-03-15 2019-03-13 2.495 272,605 +5,362 0.01% 680,149
2019-03-14 2019-03-12 2.517 267,243 +7,151 0.01% 672,751
2019-03-12 2019-03-08 2.607 260,092 -9,832 0.01% 678,029
2019-03-07 2019-03-05 2.786 269,924 -894 0.01% 751,980
2019-03-05 2019-03-01 2.831 270,818 +7,151 0.01% 766,591
2019-03-01 2019-02-27 2.741 263,667 -3,576 0.01% 722,749
2019-02-28 2019-02-26 2.831 267,243 +894 0.01% 756,471
2019-02-27 2019-02-25 2.775 266,349 -19,663 0.01% 739,041
2019-02-25 2019-02-21 2.786 286,012 -2,681 0.01% 796,800
2019-02-21 2019-02-19 2.786 288,693 -3,576 0.01% 804,269
2019-02-20 2019-02-18 2.853 292,269 +6,257 0.01% 833,851
2019-02-15 2019-02-13 2.887 286,012 +17,876 0.01% 825,600
2019-02-14 2019-02-12 2.898 268,136 +26,813 0.01% 776,999
2019-02-13 2019-02-11 2.954 241,323 +15,195 0.01% 712,801
2019-02-08 2019-01-31 3.077 226,128 -894 0.01% 695,749
2019-01-31 2019-01-29 3.010 227,022 -10,726 0.01% 683,260
2019-01-28 2019-01-24 2.920 237,748 +2,682 0.01% 694,261
2019-01-25 2019-01-23 2.909 235,066 +17,876 0.01% 683,799
2019-01-22 2019-01-18 2.920 217,190 +1,787 0.01% 634,229
2019-01-18 2019-01-16 2.909 215,403 -3,575 0.01% 626,600
2019-01-16 2019-01-14 2.909 218,978 +3,575 0.01% 637,000
2019-01-15 2019-01-11 2.976 215,403 -894 0.01% 641,060
2019-01-14 2019-01-10 3.043 216,297 +3,576 0.01% 658,241
2019-01-03 2018-12-31 3.088 212,721 -894 0.01% 656,878
2019-01-02 2018-12-27 2.998 213,615 +894 0.01% 640,519
2018-12-27 2018-12-20 2.976 212,721 -1,788 0.01% 633,079
2018-12-19 2018-12-17 3.032 214,509 +3,575 0.01% 650,400
2018-12-17 2018-12-13 3.021 210,934 +5,363 0.01% 637,200
2018-12-12 2018-12-10 3.133 205,571 -17,876 0.01% 643,999
2018-12-11 2018-12-07 3.155 223,447 -2,681 0.01% 705,000
2018-12-10 2018-12-06 3.267 226,128 -3,575 0.01% 738,759
2018-12-07 2018-12-05 3.245 229,703 -1,788 0.01% 745,299
2018-12-06 2018-12-04 3.267 231,491 +8,938 0.01% 756,280
2018-12-05 2018-12-03 3.301 222,553 +2,681 0.01% 734,549
2018-12-04 2018-11-30 3.379 219,872 +7,151 0.01% 742,921
2018-12-03 2018-11-29 3.357 212,721 +1,787 0.01% 713,998
2018-11-30 2018-11-28 3.412 210,934 -3,575 0.01% 719,800
2018-11-28 2018-11-26 3.245 214,509 +4,469 0.01% 696,000
2018-11-26 2018-11-22 3.357 210,040 +8,938 0.01% 705,000
2018-11-23 2018-11-21 3.357 201,102 +6,256 0.01% 674,999
2018-11-20 2018-11-16 3.480 194,846 -8,044 0.01% 677,981
2018-11-16 2018-11-14 3.368 202,890 -8,044 0.01% 683,271
2018-11-13 2018-11-09 3.536 210,934 -2,681 0.01% 745,760
2018-11-09 2018-11-07 3.468 213,615 +8,044 0.01% 740,899
2018-11-08 2018-11-06 3.670 205,571 +1,787 0.01% 754,399
2018-11-01 2018-10-30 3.591 203,784 -1,787 0.01% 731,881
2018-10-30 2018-10-26 3.591 205,571 +894 0.01% 738,299
2018-10-26 2018-10-24 3.647 204,677 -1,788 0.01% 746,539
2018-10-24 2018-10-22 3.759 206,465 +1,788 0.01% 776,160
2018-10-22 2018-10-18 3.647 204,677 +60,777 0.01% 746,539
2018-10-19 2018-10-16 3.849 143,900 +73,291 0.01% 553,841
2018-10-18 2018-10-15 3.759 70,609 -1,788 0.00% 265,439
2018-10-16 2018-10-12 3.804 72,397 +28,601 0.00% 275,401
2018-09-28 2018-09-26 4.005 43,796 +894 0.00% 175,422
2018-09-14 2018-09-12 3.793 42,902 -1,787 0.00% 162,721
2018-09-12 2018-09-10 3.536 44,689 +2,681 0.00% 157,999
2018-09-10 2018-09-06 3.782 42,008 -894 0.00% 158,860
2018-09-07 2018-09-05 3.961 42,902 -894 0.00% 169,921
2018-09-06 2018-09-04 3.994 43,796 +1,788 0.00% 174,932
2018-08-31 2018-08-29 4.138 42,008 +319 0.00% 173,812
2018-08-20 2018-08-16 4.171 41,689 -887 0.00% 173,902
2018-08-03 2018-08-01 4.431 42,576 -887 0.00% 188,642
2018-07-27 2018-07-25 4.622 43,463 +887 0.00% 200,902
2018-07-24 2018-07-20 4.318 42,576 -1,774 0.00% 183,842
2018-07-23 2018-07-19 4.341 44,350 +1,774 0.00% 192,502
2018-07-13 2018-07-11 3.991 42,576 -4,435 0.00% 169,922
2018-07-06 2018-07-04 4.262 47,011 +887 0.00% 200,342
2018-07-04 2018-06-29 4.408 46,124 +2,661 0.00% 203,322
2018-06-29 2018-06-27 4.724 43,463 -4,435 0.00% 205,312
2018-06-20 2018-06-15 4.837 47,898 +1,774 0.00% 231,662
2018-06-06 2018-06-04 4.859 46,124 -9,756 0.00% 224,122
2018-06-04 2018-05-31 4.994 55,880 -887 0.00% 279,088
2018-06-01 2018-05-30 4.803 56,767 +887 0.00% 272,638
2018-05-30 2018-05-28 4.848 55,880 +1,774 0.00% 270,898
2018-05-29 2018-05-25 4.994 54,106 +887 0.00% 270,228
2018-05-25 2018-05-23 5.066 53,219 +1,774 0.00% 269,617
2018-05-24 2018-05-21 5.168 51,445 -496 0.00% 265,889
2018-05-18 2018-05-16 5.384 51,941 +881 0.00% 279,662
2018-05-15 2018-05-11 5.566 51,060 -1,761 0.00% 284,199
2018-05-14 2018-05-10 5.543 52,821 -7,043 0.00% 292,800
2018-05-11 2018-05-09 5.316 59,864 +1,761 0.00% 318,242
2018-05-10 2018-05-08 5.282 58,103 -880 0.00% 306,900
2018-05-09 2018-05-07 5.509 58,983 -12,325 0.00% 324,948
2018-05-07 2018-05-03 5.680 71,308 +1,760 0.00% 404,999
2018-05-04 2018-05-02 5.736 69,548 -13,205 0.00% 398,953
2018-05-03 2018-04-30 5.736 82,753 +16,727 0.00% 474,701
2018-05-02 2018-04-27 5.623 66,026 -165,506 0.00% 371,249
2018-04-30 2018-04-26 5.668 231,532 -1,760 0.01% 1,312,372
2018-04-27 2018-04-25 5.850 233,292 +37,855 0.01% 1,364,748
2018-04-26 2018-04-24 5.680 195,437 +125,889 0.01% 1,109,998
2018-04-25 2018-04-23 5.475 69,548 -4,401 0.00% 380,783
2018-04-20 2018-04-18 5.475 73,949 +880 0.00% 404,878
2018-04-17 2018-04-13 5.475 73,069 -3,521 0.00% 400,060
2018-04-16 2018-04-12 5.634 76,590 +1,760 0.00% 431,518
2018-04-13 2018-04-11 5.407 74,830 +4,402 0.00% 404,602
2018-04-12 2018-04-10 5.373 70,428 -10,564 0.00% 378,401
2018-04-11 2018-04-09 5.112 80,992 -1,761 0.00% 414,000
2018-04-03 2018-03-28 4.941 82,753 -1,760 0.00% 408,901
2018-03-29 2018-03-27 4.953 84,513 +1,760 0.00% 418,558
2018-03-27 2018-03-23 4.589 82,753 -43,137 0.00% 379,761
2018-03-23 2018-03-21 4.657 125,890 -22,009 0.01% 586,301
2018-03-22 2018-03-20 4.646 147,899 +881 0.01% 687,122
2018-03-20 2018-03-16 4.737 147,018 -84,514 0.01% 696,389
2018-03-19 2018-03-15 5.043 231,532 +5,282 0.01% 1,167,722
2018-03-16 2018-03-14 4.794 226,250 +881 0.01% 1,084,542
2018-03-15 2018-03-13 4.657 225,369 -22,889 0.01% 1,049,599
2018-03-09 2018-03-07 4.101 248,258 -15,847 0.01% 1,018,019
2018-03-08 2018-03-06 3.987 264,105 +84,514 0.01% 1,053,002
2018-03-06 2018-03-02 4.021 179,591 -1,761 0.01% 722,160
2018-02-27 2018-02-23 3.692 181,352 +11,445 0.01% 669,501
2018-02-22 2018-02-20 3.828 169,907 -17,607 0.01% 650,409
2018-02-21 2018-02-15 3.873 187,514 +74,829 0.01% 726,329
2018-02-20 2018-02-13 3.783 112,685 -5,282 0.01% 426,241
2018-02-12 2018-02-08 3.771 117,967 -9,684 0.01% 444,881
2018-02-09 2018-02-07 3.976 127,651 +7,043 0.01% 507,502
2018-02-08 2018-02-06 3.635 120,608 -4,401 0.01% 438,401
2018-02-07 2018-02-05 3.635 125,009 -48,420 0.01% 454,398
2018-02-05 2018-02-01 3.612 173,429 -1,760 0.01% 626,461
2018-02-02 2018-01-31 3.499 175,189 -7,923 0.01% 612,919
2018-02-01 2018-01-30 3.589 183,112 +5,282 0.01% 657,278
2018-01-31 2018-01-29 3.521 177,830 -15,847 0.01% 626,199
2018-01-30 2018-01-26 3.408 193,677 -21,128 0.01% 660,001
2018-01-29 2018-01-25 3.533 214,805 +45,778 0.01% 758,840
2018-01-26 2018-01-24 2.953 169,027 +24,650 0.01% 499,200
2018-01-25 2018-01-23 2.942 144,377 +1,761 0.01% 424,760
2018-01-24 2018-01-22 2.942 142,616 +16,726 0.01% 419,579
2018-01-23 2018-01-19 2.999 125,890 -2,641 0.01% 377,520
2018-01-18 2018-01-16 2.965 128,531 +13,205 0.01% 381,060
2018-01-04 2018-01-02 3.283 115,326 -1,760 0.01% 378,591
2017-12-29 2017-12-27 3.192 117,086 -9,684 0.01% 373,729
2017-12-28 2017-12-22 3.124 126,770 +9,684 0.01% 395,999
2017-12-21 2017-12-19 3.237 117,086 -881 0.01% 379,049
2017-12-20 2017-12-18 3.203 117,967 -2,641 0.01% 377,881
2017-12-19 2017-12-15 3.101 120,608 -9,684 0.01% 374,011
2017-12-15 2017-12-13 3.283 130,292 +14,966 0.01% 427,721
2017-12-14 2017-12-12 3.396 115,326 -5,282 0.01% 391,691
2017-12-12 2017-12-08 3.101 120,608 -35,214 0.01% 374,011
2017-12-11 2017-12-07 3.181 155,822 +1,761 0.01% 495,601
2017-12-04 2017-11-30 3.328 154,061 -2,641 0.01% 512,750
2017-11-15 2017-11-13 3.465 156,702 -880 0.01% 542,900
2017-11-13 2017-11-09 3.442 157,582 +880 0.01% 542,369
2017-11-03 2017-11-01 3.442 156,702 +6,162 0.01% 539,340
2017-11-02 2017-10-31 3.544 150,540 -2,641 0.01% 533,521
2017-10-20 2017-10-18 3.873 153,181 +8,804 0.01% 593,341
2017-10-19 2017-10-17 3.896 144,377 +8,803 0.01% 562,519
2017-10-18 2017-10-16 3.862 135,574 +38,736 0.01% 523,601
2017-10-17 2017-10-13 3.760 96,838 -1,761 0.01% 364,099
2017-10-16 2017-10-12 3.783 98,599 +16,727 0.01% 372,960
2017-10-13 2017-10-11 3.465 81,872 -7,924 0.00% 283,649
2017-10-09 2017-10-04 3.374 89,796 +2,641 0.00% 302,942
2017-10-06 2017-10-03 3.408 87,155 +1,761 0.00% 297,002
2017-09-27 2017-09-25 3.181 85,394 +2,641 0.00% 271,601
2017-09-15 2017-09-13 3.362 82,753 -880 0.00% 278,241
2017-09-05 2017-09-01 3.396 83,633 -26,411 0.00% 284,050
2017-09-04 2017-08-31 3.369 110,044 +28,172 0.01% 370,755
2017-09-01 2017-08-30 3.323 81,872 +718 0.00% 272,086
2017-08-31 2017-08-29 3.369 81,154 -17,452 0.00% 273,420
2017-08-30 2017-08-28 3.426 98,606 +18,325 0.01% 337,869
2017-08-29 2017-08-25 3.346 80,281 -6,981 0.00% 268,639
2017-08-24 2017-08-21 3.404 87,262 -8,727 0.00% 296,999
2017-08-22 2017-08-18 3.472 95,989 +8,727 0.01% 333,302
2017-08-11 2017-08-09 3.358 87,262 -9,599 0.00% 292,999
2017-08-07 2017-08-03 3.381 96,861 -1,745 0.01% 327,449
2017-08-02 2017-07-31 3.346 98,606 -4,364 0.01% 329,959
2017-08-01 2017-07-28 3.449 102,970 -872 0.01% 355,182
2017-07-27 2017-07-25 3.541 103,842 -14,835 0.01% 367,710
2017-07-26 2017-07-24 3.392 118,677 -4,363 0.01% 402,561
2017-07-25 2017-07-21 3.335 123,040 -13,089 0.01% 410,311
2017-07-24 2017-07-20 3.266 136,129 -6,109 0.01% 444,599
2017-07-21 2017-07-19 3.289 142,238 -12,216 0.01% 467,811
2017-07-20 2017-07-18 3.404 154,454 -7,854 0.01% 525,689
2017-07-19 2017-07-17 3.358 162,308 +6,108 0.01% 544,980
2017-07-17 2017-07-13 3.564 156,200 -872 0.01% 556,692
2017-07-07 2017-07-05 3.679 157,072 -873 0.01% 577,799
2017-07-06 2017-07-04 3.679 157,945 -17,452 0.01% 581,011
2017-07-05 2017-07-03 3.816 175,397 +8,726 0.01% 669,329
2017-07-04 2017-06-30 3.633 166,671 -8,726 0.01% 605,470
2017-06-26 2017-06-22 3.541 175,397 -6,109 0.01% 621,089
2017-06-23 2017-06-21 3.587 181,506 +6,109 0.01% 651,041
2017-06-22 2017-06-20 3.679 175,397 -12,217 0.01% 645,209
2017-06-21 2017-06-19 3.667 187,614 +12,217 0.01% 688,000
2017-06-20 2017-06-16 3.701 175,397 +17,452 0.01% 649,229
2017-06-16 2017-06-14 3.656 157,945 -43,631 0.01% 577,391
2017-06-15 2017-06-13 3.736 201,576 -5,236 0.01% 753,060
2017-06-14 2017-06-12 3.793 206,812 +5,236 0.01% 784,471
2017-06-13 2017-06-09 3.633 201,576 +26,179 0.01% 732,270
2017-06-12 2017-06-08 3.621 175,397 -3,491 0.01% 635,159
2017-06-09 2017-06-07 3.633 178,888 -37,523 0.01% 649,851
2017-06-08 2017-06-06 3.621 216,411 -1,745 0.01% 783,682
2017-06-07 2017-06-05 3.701 218,156 -30,542 0.01% 807,501
2017-06-05 2017-06-01 3.610 248,698 -43,631 0.01% 897,752
2017-06-02 2017-05-31 3.839 292,329 -25,306 0.02% 1,122,251
2017-06-01 2017-05-29 3.736 317,635 -6,108 0.02% 1,186,641
2017-05-31 2017-05-26 3.839 323,743 -29,669 0.02% 1,242,849
2017-05-29 2017-05-25 4.148 353,412 +18,325 0.02% 1,466,099
2017-05-26 2017-05-24 3.965 335,087 -6,981 0.02% 1,328,639
2017-05-25 2017-05-23 3.667 342,068 -12,217 0.02% 1,254,399
2017-05-24 2017-05-22 3.591 354,285 -27,051 0.02% 1,272,153
2017-05-23 2017-05-19 3.696 381,336 +19,683 0.02% 1,409,429
2017-05-22 2017-05-18 3.743 361,653 +48,733 0.02% 1,353,600
2017-05-19 2017-05-17 3.497 312,920 +5,985 0.02% 1,094,341
2017-05-18 2017-05-16 3.626 306,935 -5,130 0.02% 1,112,901
2017-05-17 2017-05-15 3.544 312,065 +71,818 0.02% 1,105,951
2017-05-16 2017-05-12 3.216 240,247 +19,664 0.01% 772,750
2017-05-15 2017-05-11 3.158 220,583 -26,504 0.01% 696,601
2017-05-12 2017-05-10 3.228 247,087 +68,398 0.02% 797,641
2017-05-11 2017-05-09 2.866 178,689 +7,695 0.01% 512,050
2017-05-10 2017-05-08 2.842 170,994 +10,259 0.01% 485,999
2017-05-08 2017-05-04 2.690 160,735 -12,824 0.01% 432,401
2017-05-05 2017-05-02 2.714 173,559 +8,549 0.01% 470,959
2017-04-25 2017-04-21 2.760 165,010 -7,694 0.01% 455,481
2017-04-21 2017-04-19 2.643 172,704 -855 0.01% 456,519
2017-04-20 2017-04-18 2.737 173,559 -11,970 0.01% 475,019
2017-04-13 2017-04-11 2.819 185,529 +12,825 0.01% 522,970
2017-04-12 2017-04-10 2.877 172,704 -3,420 0.01% 496,919
2017-04-11 2017-04-07 2.901 176,124 -12,825 0.01% 510,880
2017-04-06 2017-04-03 2.702 188,949 -18,809 0.01% 510,511
2017-04-05 2017-03-31 2.725 207,758 -76,948 0.01% 566,190
2017-04-03 2017-03-30 2.667 284,706 -855 0.02% 759,241
2017-03-31 2017-03-29 2.807 285,561 -87,207 0.02% 801,601
2017-03-30 2017-03-28 2.877 372,768 +18,810 0.02% 1,072,561
2017-03-29 2017-03-27 2.947 353,958 +17,954 0.02% 1,043,279
2017-03-28 2017-03-24 2.760 336,004 -82,932 0.02% 927,480
2017-03-27 2017-03-23 2.760 418,936 -11,115 0.03% 1,156,400
2017-03-24 2017-03-22 2.819 430,051 -17,099 0.03% 1,212,231
2017-03-23 2017-03-21 2.842 447,150 -29,069 0.03% 1,270,890
2017-03-22 2017-03-20 2.690 476,219 +11,969 0.03% 1,281,100
2017-03-21 2017-03-17 2.690 464,250 +170,995 0.03% 1,248,901
2017-03-20 2017-03-16 2.550 293,255 +13,679 0.02% 747,739
2017-03-17 2017-03-15 2.538 279,576 -1,710 0.02% 709,591
2017-03-16 2017-03-14 2.561 281,286 +64,123 0.02% 720,511
2017-03-15 2017-03-13 2.468 217,163 +8,550 0.01% 535,941
2017-03-14 2017-03-10 2.445 208,613 -2,565 0.01% 509,960
2017-03-13 2017-03-09 2.468 211,178 +9,405 0.01% 521,170
2017-03-10 2017-03-08 2.433 201,773 +855 0.01% 490,879
2017-03-06 2017-03-02 2.526 200,918 +855 0.01% 507,599
2017-03-01 2017-02-27 2.737 200,063 -2,565 0.01% 547,559
2017-02-24 2017-02-22 2.737 202,628 +5,130 0.01% 554,579
2017-02-23 2017-02-21 2.725 197,498 -855 0.01% 538,229
2017-02-21 2017-02-17 2.702 198,353 -855 0.01% 535,919
2017-02-20 2017-02-16 2.725 199,208 -1,710 0.01% 542,889
2017-02-17 2017-02-15 2.760 200,918 +19,664 0.01% 554,599
2017-02-16 2017-02-14 2.760 181,254 +1,710 0.01% 500,320
2017-02-15 2017-02-13 2.795 179,544 -3,420 0.01% 501,900
2017-02-14 2017-02-10 2.819 182,964 -855 0.01% 515,740
2017-02-13 2017-02-09 2.819 183,819 -23,084 0.01% 518,150
2017-02-10 2017-02-08 2.760 206,903 +22,229 0.01% 571,120
2017-02-08 2017-02-06 2.702 184,674 -1,710 0.01% 498,960
2017-02-07 2017-02-03 2.678 186,384 +18,810 0.01% 499,221
2017-02-06 2017-02-02 2.643 167,574 +11,969 0.01% 442,959
2017-02-03 2017-02-01 2.749 155,605 +3,420 0.01% 427,700
2017-02-02 2017-01-27 2.784 152,185 +1,710 0.01% 423,640
2017-02-01 2017-01-25 2.936 150,475 +5,130 0.01% 441,760
2017-01-26 2017-01-24 3.076 145,345 +855 0.01% 447,099
2017-01-25 2017-01-23 3.100 144,490 -17,955 0.01% 447,849
2017-01-24 2017-01-20 3.322 162,445 +17,100 0.01% 539,601
2017-01-19 2017-01-17 3.357 145,345 -4,275 0.01% 487,899
2017-01-16 2017-01-12 3.474 149,620 +6,840 0.01% 519,750
2017-01-13 2017-01-11 3.450 142,780 -3,420 0.01% 492,649
2017-01-11 2017-01-09 3.532 146,200 -3,420 0.01% 516,420
2017-01-10 2017-01-06 3.485 149,620 -39,329 0.01% 521,500
2017-01-09 2017-01-05 3.485 188,949 +17,955 0.01% 658,581
2017-01-04 2016-12-30 3.509 170,994 +5,984 0.01% 599,999
2016-12-13 2016-12-09 3.626 165,010 +13,680 0.01% 598,302
2016-12-06 2016-12-02 3.696 151,330 +2,565 0.01% 559,320
2016-12-05 2016-12-01 3.684 148,765 +855 0.01% 548,100
2016-11-24 2016-11-22 3.602 147,910 -1,710 0.01% 532,840
2016-11-23 2016-11-21 3.521 149,620 -855 0.01% 526,750
2016-11-22 2016-11-18 3.509 150,475 -4,275 0.01% 528,000
2016-11-18 2016-11-16 3.532 154,750 +2,565 0.01% 546,621
2016-11-17 2016-11-15 3.521 152,185 +6,840 0.01% 535,780
2016-11-11 2016-11-09 3.602 145,345 -5,130 0.01% 523,599
2016-11-04 2016-11-02 3.638 150,475 -15,389 0.01% 547,360
2016-11-03 2016-11-01 3.661 165,864 +4,274 0.01% 607,218
2016-11-01 2016-10-28 3.743 161,590 +4,275 0.01% 604,801
2016-10-28 2016-10-26 3.755 157,315 +15,390 0.01% 590,641
2016-10-27 2016-10-25 3.743 141,925 -55,573 0.01% 531,199
2016-10-26 2016-10-24 3.836 197,498 +100,031 0.01% 757,678
2016-10-25 2016-10-20 4.059 97,467 +38,474 0.01% 395,581
2016-10-18 2016-10-14 3.755 58,993 +4,275 0.00% 221,490
2016-10-17 2016-10-13 3.778 54,718 -5,130 0.00% 206,719
2016-10-07 2016-10-05 3.719 59,848 -17,099 0.00% 222,600
2016-09-29 2016-09-27 3.731 76,947 +1,710 0.00% 287,098
2016-09-26 2016-09-22 3.801 75,237 -7,695 0.00% 285,998
2016-09-20 2016-09-15 3.848 82,932 -13,680 0.01% 319,129
2016-09-19 2016-09-14 3.766 96,612 +6,840 0.01% 363,861
2016-09-15 2016-09-13 3.708 89,772 -4,275 0.01% 332,850
2016-09-14 2016-09-12 3.696 94,047 -12,824 0.01% 347,600
2016-09-13 2016-09-09 3.801 106,871 +12,824 0.01% 406,248
2016-09-09 2016-09-07 3.731 94,047 -2,565 0.01% 350,900
2016-09-08 2016-09-06 3.825 96,612 -2,565 0.01% 369,511
2016-09-06 2016-09-02 3.684 99,177 +20,520 0.01% 365,401
2016-09-05 2016-09-01 3.497 78,657 +855 0.00% 275,079
2016-08-31 2016-08-29 3.427 77,802 -3,420 0.00% 266,629
2016-08-30 2016-08-26 3.532 81,222 +2,565 0.00% 286,899
2016-08-29 2016-08-25 3.556 78,657 +1,710 0.00% 279,679
2016-08-26 2016-08-24 3.626 76,947 -41,894 0.00% 278,998
2016-08-25 2016-08-23 3.719 118,841 +8,550 0.01% 442,020
2016-08-23 2016-08-19 3.731 110,291 -20,520 0.01% 411,509
2016-08-22 2016-08-18 3.755 130,811 +5,985 0.01% 491,131
2016-08-19 2016-08-17 3.860 124,826 +855 0.01% 481,801
2016-08-18 2016-08-16 4.070 123,971 -34,199 0.01% 504,600
2016-08-17 2016-08-15 4.024 158,170 -17,954 0.01% 636,401
2016-08-16 2016-08-12 4.082 176,124 -17,955 0.01% 718,939
2016-08-15 2016-08-11 4.035 194,079 -2,564 0.01% 783,152
2016-08-12 2016-08-10 3.977 196,643 +11,969 0.01% 781,998
2016-08-11 2016-08-09 3.871 184,674 +13,680 0.01% 714,961
2016-08-10 2016-08-08 3.860 170,994 -3,420 0.01% 659,999
2016-08-09 2016-08-05 3.661 174,414 -5,985 0.01% 638,519
2016-08-04 2016-08-01 3.614 180,399 +7,695 0.01% 651,990
2016-08-03 2016-07-29 3.497 172,704 +9,404 0.01% 603,979
2016-08-01 2016-07-28 3.521 163,300 -5,984 0.01% 574,912
2016-07-29 2016-07-27 3.579 169,284 -23,940 0.01% 605,879
2016-07-28 2016-07-26 3.614 193,224 +9,405 0.01% 698,342
2016-07-27 2016-07-25 3.708 183,819 -51,298 0.01% 681,550
2016-07-26 2016-07-22 3.719 235,117 -10,260 0.01% 874,499
2016-07-25 2016-07-21 3.369 245,377 +21,374 0.02% 826,561
2016-07-22 2016-07-20 3.240 224,003 +11,115 0.01% 725,741
2016-07-21 2016-07-19 3.310 212,888 +38,474 0.01% 704,670
2016-07-20 2016-07-18 3.392 174,414 +7,695 0.01% 591,599
2016-07-19 2016-07-15 3.275 166,719 +52,153 0.01% 545,998
2016-07-18 2016-07-14 3.860 114,566 +37,619 0.01% 442,199
2016-07-15 2016-07-13 4.105 76,947 +23,084 0.00% 315,898
2016-07-14 2016-07-12 4.140 53,863 -8,550 0.00% 223,019
2016-07-12 2016-07-08 4.293 62,413 -7,695 0.00% 267,910
2016-07-11 2016-07-07 4.328 70,108 -17,954 0.00% 303,401
2016-07-08 2016-07-06 4.445 88,062 +2,565 0.01% 391,400
2016-07-07 2016-07-05 4.433 85,497 +855 0.01% 378,999
2016-07-05 2016-06-30 4.643 84,642 +2,565 0.01% 393,029
2016-07-04 2016-06-29 4.655 82,077 +4,275 0.01% 382,079
2016-06-30 2016-06-28 4.667 77,802 +1,710 0.00% 363,088
2016-06-28 2016-06-24 4.854 76,092 -24,795 0.00% 369,348
2016-06-27 2016-06-23 4.994 100,887 -5,984 0.01% 503,862
2016-06-24 2016-06-22 5.029 106,871 -3,420 0.01% 537,498
2016-06-21 2016-06-17 4.912 110,291 +7,694 0.01% 541,798
2016-06-20 2016-06-16 4.971 102,597 -11,114 0.01% 510,002
2016-06-17 2016-06-15 5.111 113,711 +10,259 0.01% 581,209
2016-06-16 2016-06-14 5.053 103,452 -5,129 0.01% 522,722
2016-06-15 2016-06-13 4.912 108,581 +1,710 0.01% 533,398
2016-06-14 2016-06-10 5.100 106,871 -4,275 0.01% 544,998
2016-06-13 2016-06-08 5.509 111,146 +12,824 0.01% 612,298
2016-06-10 2016-06-07 5.544 98,322 +1,710 0.01% 545,101
2016-06-08 2016-06-06 5.486 96,612 -5,130 0.01% 529,971
2016-06-07 2016-06-03 5.708 101,742 +10,260 0.01% 580,722
2016-06-06 2016-06-02 5.872 91,482 +1,710 0.01% 537,140
2016-06-03 2016-06-01 6.176 89,772 +8,550 0.01% 554,400
2016-06-02 2016-05-31 6.527 81,222 +855 0.00% 530,098
2016-06-01 2016-05-30 6.702 80,367 +3,420 0.00% 538,618
2016-05-30 2016-05-26 6.927 76,947 -855 0.00% 532,988
2016-05-27 2016-05-25 6.879 77,802 +634 0.00% 535,200
2016-05-26 2016-05-24 6.676 77,168 -2,517 0.00% 515,199
2016-05-24 2016-05-20 6.402 79,685 -3,355 0.00% 510,153
2016-05-23 2016-05-19 6.390 83,040 -5,871 0.01% 530,642
2016-05-20 2016-05-18 6.629 88,911 -2,517 0.01% 589,359
2016-05-19 2016-05-17 6.426 91,428 +1,678 0.01% 587,513
2016-05-18 2016-05-16 6.450 89,750 +2,516 0.01% 578,870
2016-05-17 2016-05-13 6.354 87,234 +2,517 0.01% 554,323
2016-05-16 2016-05-12 6.521 84,717 +839 0.01% 552,468
2016-05-12 2016-05-10 6.796 83,878 +7,549 0.01% 569,997
2016-05-11 2016-05-09 7.010 76,329 -1,678 0.00% 535,077
2016-05-09 2016-05-05 7.165 78,007 +839 0.00% 558,930
2016-05-03 2016-04-28 7.165 77,168 -7,549 0.00% 552,919
2016-04-29 2016-04-27 7.451 84,717 -12,582 0.01% 631,248
2016-04-28 2016-04-26 7.582 97,299 +12,582 0.01% 737,760
2016-04-26 2016-04-22 7.177 84,717 +5,032 0.01% 608,018
2016-04-25 2016-04-21 7.177 79,685 -15,936 0.00% 571,903
2016-04-22 2016-04-20 7.010 95,621 +7,549 0.01% 670,317
2016-04-20 2016-04-18 6.927 88,072 -9,227 0.01% 610,047
2016-04-19 2016-04-15 7.070 97,299 -839 0.01% 687,880
2016-04-18 2016-04-14 6.915 98,138 -6,710 0.01% 678,601
2016-04-15 2016-04-13 6.831 104,848 +10,065 0.01% 716,250
2016-04-14 2016-04-12 6.772 94,783 +1,678 0.01% 641,842
2016-04-13 2016-04-11 6.784 93,105 -3,355 0.01% 631,589
2016-04-12 2016-04-08 6.652 96,460 +839 0.01% 641,699
2016-04-11 2016-04-07 6.605 95,621 +12,581 0.01% 631,557
2016-04-08 2016-04-06 6.831 83,040 +1,678 0.01% 567,272
2016-04-06 2016-04-01 7.177 81,362 +8,388 0.01% 583,939
2016-04-05 2016-03-31 7.475 72,974 +839 0.00% 545,488
2016-04-01 2016-03-30 7.642 72,135 -13,421 0.00% 551,256
2016-03-31 2016-03-29 7.618 85,556 +839 0.01% 651,780
2016-03-30 2016-03-24 7.570 84,717 +839 0.01% 641,348
2016-03-29 2016-03-23 7.654 83,878 +838 0.01% 641,997
2016-03-24 2016-03-22 7.821 83,040 -838 0.01% 649,443
2016-03-23 2016-03-21 7.761 83,878 -839 0.01% 650,996
2016-03-21 2016-03-17 7.714 84,717 -839 0.01% 653,468
2016-03-10 2016-03-08 7.511 85,556 +839 0.01% 642,600
2016-03-09 2016-03-07 7.523 84,717 +839 0.01% 637,308
2016-03-08 2016-03-04 7.630 83,878 +2,516 0.01% 639,997
2016-03-07 2016-03-03 7.857 81,362 -839 0.01% 639,229
2016-02-24 2016-02-22 7.702 82,201 +839 0.01% 633,081
2016-02-23 2016-02-19 7.904 81,362 -1,678 0.01% 643,109
2016-02-22 2016-02-18 7.773 83,040 -15,098 0.01% 645,483
2016-02-18 2016-02-16 7.702 98,138 -839 0.01% 755,822
2016-02-17 2016-02-15 7.511 98,977 -838 0.01% 743,403
2016-02-16 2016-02-12 7.296 99,815 +1,677 0.01% 728,277
2016-02-15 2016-02-11 7.559 98,138 -1,677 0.01% 741,782
2016-02-12 2016-02-05 7.678 99,815 +838 0.01% 766,357
2016-02-11 2016-02-04 7.725 98,977 +5,872 0.01% 764,643
2016-02-04 2016-02-02 8.417 93,105 +2,516 0.01% 783,659
2016-02-03 2016-02-01 8.465 90,589 -3,355 0.01% 766,802
2016-02-02 2016-01-29 8.333 93,944 -2,516 0.01% 782,881
2016-01-29 2016-01-27 8.083 96,460 -1,678 0.01% 779,698
2016-01-27 2016-01-25 8.024 98,138 -8,388 0.01% 787,412
2016-01-26 2016-01-22 7.892 106,526 -1,677 0.01% 840,743
2016-01-25 2016-01-21 7.666 108,203 -1,678 0.01% 829,468
2016-01-22 2016-01-20 7.678 109,881 +2,517 0.01% 843,642
2016-01-21 2016-01-19 8.262 107,364 -2,517 0.01% 887,037
2016-01-20 2016-01-18 7.630 109,881 +839 0.01% 838,402
2016-01-19 2016-01-15 7.749 109,042 +839 0.01% 845,000
2016-01-14 2016-01-12 7.773 108,203 +5,033 0.01% 841,078
2016-01-13 2016-01-11 7.594 103,170 -5,033 0.01% 783,506
2016-01-11 2016-01-07 7.547 108,203 +10,065 0.01% 816,568
2016-01-08 2016-01-06 7.797 98,138 +5,872 0.01% 765,182
2016-01-07 2016-01-05 7.773 92,266 +7,549 0.01% 717,198
2016-01-06 2016-01-04 7.654 84,717 -6,711 0.01% 648,418
2016-01-05 2015-12-31 7.737 91,428 +13,421 0.01% 707,414
2015-12-30 2015-12-28 8.107 78,007 +839 0.00% 632,400
2015-12-29 2015-12-24 8.226 77,168 -839 0.00% 634,799
2015-12-23 2015-12-21 7.976 78,007 +839 0.00% 622,170
2015-12-22 2015-12-18 8.167 77,168 +2,516 0.00% 630,199
2015-12-21 2015-12-17 8.417 74,652 +839 0.00% 628,342
2015-12-18 2015-12-16 8.643 73,813 -839 0.00% 638,000
2015-12-17 2015-12-15 8.429 74,652 +1,678 0.00% 629,232
2015-12-11 2015-12-09 8.560 72,974 -8,388 0.00% 624,658
2015-12-10 2015-12-08 8.560 81,362 +9,227 0.01% 696,459
2015-12-09 2015-12-07 8.715 72,135 +838 0.00% 628,656
2015-12-07 2015-12-03 8.632 71,297 +2,517 0.00% 615,403
2015-12-03 2015-12-01 9.001 68,780 -839 0.00% 619,097
2015-12-02 2015-11-30 9.001 69,619 -3,355 0.00% 626,649
2015-12-01 2015-11-27 8.894 72,974 -839 0.00% 649,018
2015-11-30 2015-11-26 8.894 73,813 -1,678 0.00% 656,480
2015-11-27 2015-11-25 8.345 75,491 +1,678 0.00% 630,003
2015-11-26 2015-11-24 8.548 73,813 -839 0.00% 630,960
2015-11-25 2015-11-23 8.465 74,652 +3,355 0.00% 631,902
2015-11-24 2015-11-20 8.810 71,297 +2,517 0.00% 628,153
2015-11-23 2015-11-19 8.870 68,780 -839 0.00% 610,077
2015-11-20 2015-11-18 8.655 69,619 +1,677 0.00% 602,579
2015-11-18 2015-11-16 8.882 67,942 +9,227 0.00% 603,454
2015-11-13 2015-11-11 9.228 58,715 -839 0.00% 541,801
2015-11-06 2015-11-04 9.251 59,554 -2,516 0.00% 550,963
2015-11-05 2015-11-03 9.061 62,070 +839 0.00% 562,400
2015-11-04 2015-11-02 9.061 61,231 +839 0.00% 554,798
2015-11-02 2015-10-29 9.132 60,392 +838 0.00% 551,516
2015-10-28 2015-10-26 9.359 59,554 -3,355 0.00% 557,353
2015-10-27 2015-10-23 9.061 62,909 +17,615 0.00% 570,001
2015-10-26 2015-10-22 9.418 45,294 -8,388 0.00% 426,597
2015-10-23 2015-10-20 9.168 53,682 -839 0.00% 492,158
2015-10-22 2015-10-19 9.049 54,521 -4,194 0.00% 493,350
2015-10-20 2015-10-16 8.846 58,715 +1,678 0.00% 519,401
2015-10-19 2015-10-15 8.548 57,037 +2,516 0.00% 487,557
2015-10-16 2015-10-14 9.180 54,521 -8,388 0.00% 500,500
2015-10-15 2015-10-13 9.085 62,909 +1,678 0.00% 571,501
2015-10-14 2015-10-12 8.488 61,231 +1,677 0.00% 519,758
2015-10-13 2015-10-09 8.822 59,554 +5,872 0.00% 525,403
2015-10-12 2015-10-08 9.013 53,682 +13,420 0.00% 483,838
2015-10-09 2015-10-07 9.454 40,262 +9,227 0.00% 380,643
2015-10-08 2015-10-06 9.728 31,035 -4,194 0.00% 301,920
2015-10-06 2015-10-02 9.657 35,229 +4,194 0.00% 340,200
2015-09-23 2015-09-21 9.883 31,035 +1,678 0.00% 306,730
2015-09-22 2015-09-18 10.134 29,357 -3,356 0.00% 297,495
2015-09-18 2015-09-16 9.907 32,713 +3,356 0.00% 324,094
2015-09-15 2015-09-11 9.931 29,357 -2,517 0.00% 291,545
2015-09-10 2015-09-08 10.062 31,874 +2,517 0.00% 320,722
2015-09-07 2015-09-02 10.074 29,357 -2,517 0.00% 295,745
2015-09-02 2015-08-31 9.919 31,874 +5,872 0.00% 316,162
2015-09-01 2015-08-28 10.110 26,002 -2,517 0.00% 262,877
2015-08-31 2015-08-27 10.050 28,519 +2,517 0.00% 286,623
2015-08-26 2015-08-24 8.715 26,002 -3,355 0.00% 226,607
2015-08-24 2015-08-20 9.895 29,357 -2,517 0.00% 290,495
2015-08-21 2015-08-19 10.253 31,874 +839 0.00% 326,802
2015-08-20 2015-08-18 10.253 31,035 +3,355 0.00% 318,200
2015-08-10 2015-08-06 9.657 27,680 -2,516 0.00% 267,301
2015-08-03 2015-07-30 9.907 30,196 +839 0.00% 299,158
2015-07-30 2015-07-28 9.776 29,357 -2,517 0.00% 286,996
2015-07-29 2015-07-27 9.705 31,874 -839 0.00% 309,322
2015-07-27 2015-07-23 10.134 32,713 +6,711 0.00% 331,504
2015-07-24 2015-07-22 9.907 26,002 -20,131 0.00% 257,607
2015-07-22 2015-07-20 9.967 46,133 +20,131 0.00% 459,799
2015-07-21 2015-07-17 9.907 26,002 +2,516 0.00% 257,607
2015-07-08 2015-07-06 8.643 23,486 -3,355 0.00% 203,000
2015-07-07 2015-07-03 8.918 26,841 -839 0.00% 239,359
2015-06-30 2015-06-26 9.013 27,680 -839 0.00% 249,481
2015-06-29 2015-06-25 9.061 28,519 +839 0.00% 258,403
2015-06-25 2015-06-23 9.192 27,680 -839 0.00% 254,431
2015-06-18 2015-06-16 9.371 28,519 +839 0.00% 267,243
2015-06-10 2015-06-08 9.359 27,680 -839 0.00% 259,051
2015-06-08 2015-06-04 9.287 28,519 +839 0.00% 264,863
2015-06-05 2015-06-03 9.371 27,680 -15,937 0.00% 259,381
2015-06-04 2015-06-02 9.490 43,617 -10,065 0.00% 413,922
2015-06-03 2015-06-01 9.538 53,682 +839 0.00% 511,998
2015-06-02 2015-05-29 9.538 52,843 +10,904 0.00% 503,996
2015-05-28 2015-05-26 8.953 41,939 +12,582 0.00% 375,498
2015-05-26 2015-05-21 8.727 29,357 -2,517 0.00% 256,196
2015-05-22 2015-05-20 8.608 31,874 -5,871 0.00% 274,362
2015-05-21 2015-05-19 8.858 37,745 +838 0.00% 334,347
2015-05-20 2015-05-18 8.834 36,907 +3,356 0.00% 326,044
2015-05-19 2015-05-15 8.608 33,551 -6,711 0.00% 288,797
2015-05-15 2015-05-13 8.441 40,262 +1,678 0.00% 339,843
2015-05-11 2015-05-07 8.047 38,584 +3,355 0.00% 310,499
2015-05-08 2015-05-06 8.059 35,229 +3,355 0.00% 283,920
2015-05-07 2015-05-05 8.288 31,874 -20,969 0.00% 264,158
2015-05-06 2015-05-04 8.530 52,843 -9,974 0.00% 450,726
2015-05-04 2015-04-29 7.973 62,817 -4,133 0.00% 500,840
2015-04-30 2015-04-28 7.985 66,950 -3,306 0.00% 534,602
2015-04-29 2015-04-27 7.937 70,256 +1,653 0.00% 557,601
2015-04-28 2015-04-24 7.864 68,603 +827 0.00% 539,502
2015-04-27 2015-04-23 8.009 67,776 -1,653 0.00% 542,838
2015-04-24 2015-04-22 8.009 69,429 +4,959 0.00% 556,077
2015-04-23 2015-04-21 7.804 64,470 +1,653 0.00% 503,099
2015-04-20 2015-04-16 7.767 62,817 -10,745 0.00% 487,920
2015-04-17 2015-04-15 7.550 73,562 -827 0.00% 555,360
2015-04-16 2015-04-14 7.804 74,389 +13,225 0.00% 580,503
2015-04-15 2015-04-13 8.433 61,164 -826 0.00% 515,781
2015-04-14 2015-04-10 8.094 61,990 +22,316 0.00% 501,746
2015-04-13 2015-04-09 8.275 39,674 -3,306 0.00% 328,321
2015-04-10 2015-04-08 8.203 42,980 -2,480 0.00% 352,560
2015-04-09 2015-04-02 7.223 45,460 +1,653 0.00% 328,352
2015-03-27 2015-03-25 6.376 43,807 -1,653 0.00% 279,313
2015-03-26 2015-03-24 6.436 45,460 -1,653 0.00% 292,602
2015-03-25 2015-03-23 6.412 47,113 +2,480 0.00% 302,102
2015-03-24 2015-03-20 6.497 44,633 -827 0.00% 289,979
2015-03-23 2015-03-19 6.485 45,460 +2,480 0.00% 294,802
2015-03-18 2015-03-16 6.703 42,980 -6,612 0.00% 288,080
2015-03-17 2015-03-13 6.642 49,592 -3,307 0.00% 329,398
2015-03-16 2015-03-12 6.291 52,899 +3,307 0.00% 332,803
2015-03-13 2015-03-11 6.291 49,592 +2,479 0.00% 311,998
2015-03-12 2015-03-10 6.328 47,113 -1,653 0.00% 298,112
2015-03-11 2015-03-09 6.315 48,766 +1,653 0.00% 307,981
2015-03-10 2015-03-06 6.412 47,113 +5,786 0.00% 302,102
2015-03-06 2015-03-04 6.364 41,327 +7,439 0.00% 263,000
2015-03-05 2015-03-03 6.328 33,888 +7,439 0.00% 214,429
2015-03-03 2015-02-27 6.207 26,449 -1,653 0.00% 164,158
2015-03-02 2015-02-26 6.037 28,102 +1,653 0.00% 169,658
2015-02-26 2015-02-24 6.207 26,449 -827 0.00% 164,158
2015-02-25 2015-02-23 5.989 27,276 +827 0.00% 163,351
2015-02-23 2015-02-16 6.122 26,449 -1,653 0.00% 161,918
2015-02-17 2015-02-13 5.989 28,102 +826 0.00% 168,298
2015-02-16 2015-02-12 6.122 27,276 +827 0.00% 166,981
2015-02-13 2015-02-11 6.291 26,449 -2,480 0.00% 166,398
2015-02-12 2015-02-10 5.928 28,929 -826 0.00% 171,501
2015-02-11 2015-02-09 5.989 29,755 -1,654 0.00% 178,197
2015-02-10 2015-02-06 6.110 31,409 +1,654 0.00% 191,903
2015-02-09 2015-02-05 6.243 29,755 -4,133 0.00% 185,757
2015-02-06 2015-02-04 6.170 33,888 +4,133 0.00% 209,099
2015-02-05 2015-02-03 6.388 29,755 +826 0.00% 190,077
2015-01-26 2015-01-22 6.400 28,929 -2,480 0.00% 185,151
2015-01-21 2015-01-19 6.025 31,409 -8,265 0.00% 189,243
2015-01-14 2015-01-12 6.255 39,674 -826 0.00% 248,161
2015-01-13 2015-01-09 6.279 40,500 +1,653 0.00% 254,307
2015-01-08 2015-01-06 6.352 38,847 +826 0.00% 246,748
2015-01-06 2015-01-02 6.255 38,021 +6,612 0.00% 237,821
2014-12-22 2014-12-18 6.158 31,409 +1,654 0.00% 193,423
2014-12-18 2014-12-16 6.388 29,755 +10,745 0.00% 190,077
2014-12-17 2014-12-15 6.509 19,010 +826 0.00% 123,737
2014-12-16 2014-12-12 6.400 18,184 -18,184 0.00% 116,381
2014-12-15 2014-12-11 6.872 36,368 -38,847 0.00% 249,922
2014-12-12 2014-12-10 6.594 75,215 -16,531 0.00% 495,949
2014-12-10 2014-12-08 6.170 91,746 +3,306 0.01% 566,101
2014-12-09 2014-12-05 6.243 88,440 +4,960 0.01% 552,122
2014-12-08 2014-12-04 6.364 83,480 -1,654 0.01% 531,257
2014-12-05 2014-12-03 6.412 85,134 -9,092 0.01% 545,903
2014-12-04 2014-12-02 6.291 94,226 -826 0.01% 592,803
2014-12-03 2014-12-01 5.844 95,052 -3,306 0.01% 555,450
2014-12-02 2014-11-28 6.001 98,358 +826 0.01% 590,239
2014-12-01 2014-11-27 5.916 97,532 +4,133 0.01% 577,022
2014-11-28 2014-11-26 5.795 93,399 +4,959 0.01% 541,270
2014-11-27 2014-11-25 5.832 88,440 +23,143 0.01% 515,742
2014-11-26 2014-11-24 6.086 65,297 +12,398 0.00% 397,372
2014-11-25 2014-11-21 6.158 52,899 +827 0.00% 325,763
2014-11-21 2014-11-19 6.170 52,072 -11,572 0.00% 321,300
2014-11-20 2014-11-18 6.049 63,644 -826 0.00% 385,003
2014-11-18 2014-11-14 5.953 64,470 -827 0.00% 383,760
2014-11-17 2014-11-13 5.844 65,297 +827 0.00% 381,572
2014-11-13 2014-11-11 5.904 64,470 +8,265 0.00% 380,640
2014-11-05 2014-11-03 5.783 56,205 -1,653 0.00% 325,042
2014-11-04 2014-10-31 5.650 57,858 +827 0.00% 326,901
2014-11-03 2014-10-30 5.807 57,031 -5,786 0.00% 331,199
2014-10-31 2014-10-29 5.783 62,817 -1,653 0.00% 363,280
2014-10-30 2014-10-28 5.541 64,470 +1,653 0.00% 357,240
2014-10-28 2014-10-24 5.686 62,817 +827 0.00% 357,200
2014-10-27 2014-10-23 5.832 61,990 +2,479 0.00% 361,497
2014-10-24 2014-10-22 6.231 59,511 +10,745 0.00% 370,801
2014-10-21 2014-10-17 5.396 48,766 -1,653 0.00% 263,141
2014-10-20 2014-10-16 5.287 50,419 +827 0.00% 266,570
2014-10-15 2014-10-13 5.263 49,592 +1,653 0.00% 260,998
2014-10-14 2014-10-10 5.384 47,939 +826 0.00% 258,098
2014-10-03 2014-09-29 5.444 47,113 -4,959 0.00% 256,501
2014-09-29 2014-09-25 5.650 52,072 -1,653 0.00% 294,210
2014-09-26 2014-09-24 5.456 53,725 -2,480 0.00% 293,150
2014-09-18 2014-09-16 5.106 56,205 -1,653 0.00% 286,962
2014-09-15 2014-09-11 5.323 57,858 -2,479 0.00% 308,001
2014-09-10 2014-09-05 5.190 60,337 +2,479 0.00% 313,168
2014-09-08 2014-09-04 5.094 57,858 +1,653 0.00% 294,701
2014-09-05 2014-09-03 5.081 56,205 +827 0.00% 285,602
2014-09-01 2014-08-28 5.227 55,378 -4,133 0.00% 289,439
2014-08-29 2014-08-27 5.469 59,511 +5,786 0.00% 325,441
2014-08-28 2014-08-26 5.674 53,725 +2,480 0.00% 304,850
2014-08-27 2014-08-25 5.505 51,245 +4,959 0.00% 282,098
2014-08-25 2014-08-21 5.335 46,286 -3,306 0.00% 246,959
2014-08-22 2014-08-20 4.948 49,592 -2,480 0.00% 245,398
2014-08-21 2014-08-19 5.009 52,072 -2,480 0.00% 260,820
2014-08-20 2014-08-18 4.900 54,552 -23,969 0.00% 267,302
2014-08-19 2014-08-15 4.743 78,521 -11,572 0.00% 372,399
2014-08-15 2014-08-13 4.658 90,093 -4,133 0.01% 419,651
2014-08-14 2014-08-12 4.597 94,226 +6,613 0.01% 433,202
2014-08-13 2014-08-11 4.525 87,613 +7,439 0.01% 396,439
2014-08-12 2014-08-08 4.452 80,174 +4,959 0.01% 356,959
2014-08-11 2014-08-07 4.440 75,215 -9,092 0.00% 333,970
2014-08-08 2014-08-06 4.404 84,307 -2,480 0.01% 371,280
2014-08-07 2014-08-05 4.392 86,787 -826 0.01% 381,152
2014-08-06 2014-08-04 4.295 87,613 -4,959 0.01% 376,299
2014-08-05 2014-08-01 4.235 92,572 +2,479 0.01% 391,998
2014-08-01 2014-07-30 4.271 90,093 -38,847 0.01% 384,771
2014-07-30 2014-07-28 4.307 128,940 -2,480 0.01% 555,359
2014-07-29 2014-07-25 4.295 131,420 -1,653 0.01% 564,451
2014-07-28 2014-07-24 4.295 133,073 -2,479 0.01% 571,551
2014-07-24 2014-07-22 4.295 135,552 -1,654 0.01% 582,198
2014-07-22 2014-07-18 4.343 137,206 +1,654 0.01% 595,942
2014-07-21 2014-07-17 4.380 135,552 -18,184 0.01% 593,678
2014-07-18 2014-07-16 4.343 153,736 -1,653 0.01% 667,739
2014-07-17 2014-07-15 4.247 155,389 -1,654 0.01% 659,878
2014-07-15 2014-07-11 4.126 157,043 -5,785 0.01% 647,902
2014-07-14 2014-07-10 4.041 162,828 -13,225 0.01% 657,979
2014-07-11 2014-07-09 4.005 176,053 -15,704 0.01% 705,030
2014-07-10 2014-07-08 4.235 191,757 +5,786 0.01% 811,999
2014-07-08 2014-07-04 4.295 185,971 +6,612 0.01% 798,748
2014-07-07 2014-07-03 4.295 179,359 +3,306 0.01% 770,350
2014-07-04 2014-07-02 4.307 176,053 -4,133 0.01% 758,280
2014-07-03 2014-06-30 4.331 180,186 +36,368 0.01% 780,442
2014-07-02 2014-06-27 4.235 143,818 -10,745 0.01% 609,001
2014-06-30 2014-06-26 4.295 154,563 0.01% 663,851

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top