History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2025-10-13 | 2025-10-09 | 0.315 | 608 | +0 | 0.00% | 192 |
| 2025-10-10 | 2025-10-08 | 0.305 | 608 | +0 | 0.00% | 185 |
| 2025-10-09 | 2025-10-06 | 0.315 | 608 | +0 | 0.00% | 192 |
| 2025-10-08 | 2025-10-03 | 0.315 | 608 | +0 | 0.00% | 192 |
| 2025-10-06 | 2025-10-02 | 0.325 | 608 | +0 | 0.00% | 198 |
| 2025-10-03 | 2025-09-30 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2025-10-02 | 2025-09-29 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2025-09-30 | 2025-09-26 | 0.315 | 608 | +0 | 0.00% | 192 |
| 2025-09-29 | 2025-09-25 | 0.310 | 608 | +0 | 0.00% | 188 |
| 2025-09-26 | 2025-09-24 | 0.320 | 608 | +0 | 0.00% | 195 |
| 2025-09-25 | 2025-09-23 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2025-09-24 | 2025-09-22 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2025-09-23 | 2025-09-19 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2025-09-22 | 2025-09-18 | 0.335 | 608 | +0 | 0.00% | 204 |
| 2025-09-19 | 2025-09-17 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2025-09-18 | 2025-09-16 | 0.345 | 608 | +0 | 0.00% | 210 |
| 2025-09-17 | 2025-09-15 | 0.355 | 608 | +0 | 0.00% | 216 |
| 2025-09-16 | 2025-09-12 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2025-09-15 | 2025-09-11 | 0.355 | 608 | +0 | 0.00% | 216 |
| 2025-09-12 | 2025-09-10 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2025-09-11 | 2025-09-09 | 0.330 | 608 | +0 | 0.00% | 201 |
| 2025-09-10 | 2025-09-08 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2025-09-09 | 2025-09-05 | 0.340 | 608 | +0 | 0.00% | 207 |
| 2025-09-08 | 2025-09-04 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2025-09-05 | 2025-09-03 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2025-09-04 | 2025-09-02 | 0.365 | 608 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.350 | 608 | +0 | 0.00% | 213 |
| 2025-09-01 | 2025-08-28 | 0.380 | 608 | +0 | 0.00% | 231 |
| 2025-08-29 | 2025-08-27 | 0.390 | 608 | +0 | 0.00% | 237 |
| 2025-08-28 | 2025-08-26 | 0.410 | 608 | +0 | 0.00% | 249 |
| 2025-08-27 | 2025-08-25 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2025-08-26 | 2025-08-22 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2025-08-25 | 2025-08-21 | 0.360 | 608 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2025-08-21 | 2025-08-19 | 0.370 | 608 | +0 | 0.00% | 225 |
| 2025-08-20 | 2025-08-18 | 0.365 | 608 | +0 | 0.00% | 222 |
| 2025-08-19 | 2025-08-15 | 0.380 | 608 | +0 | 0.00% | 231 |
| 2025-08-18 | 2025-08-14 | 0.385 | 608 | +0 | 0.00% | 234 |
| 2025-08-15 | 2025-08-13 | 0.385 | 608 | +125 | 0.00% | 234 |
| 2025-06-03 | 2025-05-30 | 0.225 | 483 | +11 | 0.00% | 109 |
| 2024-09-19 | 2024-09-16 | 0.278 | 472 | +20 | 0.00% | 131 |
| 2023-11-17 | 2023-11-15 | 0.299 | 452 | -94 | 0.00% | 135 |
| 2023-02-03 | 2023-02-01 | 0.222 | 546 | -312 | 0.00% | 121 |
| 2022-11-28 | 2022-11-24 | 0.199 | 858 | +303 | 0.00% | 171 |
| 2022-08-15 | 2022-08-11 | 0.230 | 555 | -39,300 | 0.00% | 128 |
| 2022-08-11 | 2022-08-09 | 0.218 | 39,855 | +39,300 | 0.00% | 8,689 |
| 2022-07-26 | 2022-07-22 | 0.321 | 555 | +144 | 0.00% | 178 |
| 2022-05-31 | 2022-05-27 | 0.417 | 411 | -182 | 0.00% | 171 |
| 2022-05-23 | 2022-05-19 | 0.374 | 593 | +182 | 0.00% | 222 |
| 2022-05-20 | 2022-05-18 | 0.374 | 411 | +385 | 0.00% | 154 |
| 2021-12-22 | 2021-12-20 | 0.481 | 26 | -12,165 | 0.00% | 13 |
| 2021-12-21 | 2021-12-17 | 0.534 | 12,191 | +12,165 | 0.00% | 6,514 |
| 2021-08-26 | 2021-08-24 | 0.844 | 26 | -94 | 0.00% | 22 |
| 2021-06-08 | 2021-06-04 | 1.272 | 120 | +94 | 0.00% | 153 |
| 2021-05-14 | 2021-05-12 | 1.058 | 26 | -847 | 0.00% | 28 |
| 2021-02-19 | 2021-02-17 | 1.379 | 873 | +288 | 0.00% | 1,204 |
| 2020-11-20 | 2020-11-18 | 1.389 | 585 | -1 | 0.00% | 813 |
| 2020-10-08 | 2020-10-06 | 0.930 | 586 | +266 | 0.00% | 545 |
| 2020-09-14 | 2020-09-10 | 0.695 | 320 | -532 | 0.00% | 222 |
| 2020-09-02 | 2020-08-31 | 0.470 | 852 | +195 | 0.00% | 401 |
| 2020-08-10 | 2020-08-06 | 0.518 | 657 | -936 | 0.00% | 341 |
| 2020-08-07 | 2020-08-05 | 0.529 | 1,593 | +740 | 0.00% | 843 |
| 2020-05-07 | 2020-05-05 | 1.069 | 853 | +217 | 0.00% | 912 |
| 2020-04-24 | 2020-04-22 | 1.058 | 636 | +468 | 0.00% | 673 |
| 2020-03-27 | 2020-03-25 | 0.769 | 168 | -640 | 0.00% | 129 |
| 2020-01-03 | 2019-12-31 | 1.176 | 808 | +640 | 0.00% | 950 |
| 2019-12-30 | 2019-12-24 | 1.079 | 168 | -3 | 0.00% | 181 |
| 2019-10-17 | 2019-10-15 | 1.293 | 171 | -66 | 0.00% | 221 |
| 2019-08-29 | 2019-08-27 | 1.400 | 237 | -385 | 0.00% | 332 |
| 2019-08-22 | 2019-08-20 | 1.528 | 622 | +114 | 0.00% | 951 |
| 2019-08-05 | 2019-08-01 | 1.582 | 508 | +1 | 0.00% | 803 |
| 2019-06-06 | 2019-06-04 | 2.212 | 507 | -292 | 0.00% | 1,122 |
| 2019-05-23 | 2019-05-21 | 2.495 | 799 | +36 | 0.00% | 1,994 |
| 2019-04-25 | 2019-04-23 | 2.808 | 763 | +543 | 0.00% | 2,143 |
| 2019-03-15 | 2019-03-13 | 2.495 | 220 | +170 | 0.00% | 549 |
| 2019-03-13 | 2019-03-11 | 2.596 | 50 | -894 | 0.00% | 130 |
| 2019-03-12 | 2019-03-08 | 2.607 | 944 | +808 | 0.00% | 2,461 |
| 2019-03-06 | 2019-03-04 | 2.775 | 136 | -317 | 0.00% | 377 |
| 2019-02-27 | 2019-02-25 | 2.775 | 453 | +8 | 0.00% | 1,257 |
| 2018-12-28 | 2018-12-24 | 3.010 | 445 | -125 | 0.00% | 1,339 |
| 2018-12-17 | 2018-12-13 | 3.021 | 570 | +191 | 0.00% | 1,722 |
| 2018-12-11 | 2018-12-07 | 3.155 | 379 | -170 | 0.00% | 1,196 |
| 2018-12-07 | 2018-12-05 | 3.245 | 549 | +181 | 0.00% | 1,781 |
| 2018-12-06 | 2018-12-04 | 3.267 | 368 | +362 | 0.00% | 1,202 |
| 2018-12-04 | 2018-11-30 | 3.379 | 6 | -713 | 0.00% | 20 |
| 2018-12-03 | 2018-11-29 | 3.357 | 719 | +181 | 0.00% | 2,413 |
| 2018-11-28 | 2018-11-26 | 3.245 | 538 | +181 | 0.00% | 1,746 |
| 2018-10-30 | 2018-10-26 | 3.591 | 357 | +181 | 0.00% | 1,282 |
| 2018-10-16 | 2018-10-12 | 3.804 | 176 | -713 | 0.00% | 670 |
| 2018-10-12 | 2018-10-10 | 3.938 | 889 | +5 | 0.00% | 3,501 |
| 2018-10-11 | 2018-10-09 | 3.894 | 884 | +524 | 0.00% | 3,442 |
| 2018-09-24 | 2018-09-20 | 4.005 | 360 | -532 | 0.00% | 1,442 |
| 2018-09-17 | 2018-09-13 | 3.894 | 892 | +181 | 0.00% | 3,473 |
| 2018-09-06 | 2018-09-04 | 3.994 | 711 | +181 | 0.00% | 2,840 |
| 2018-08-31 | 2018-08-29 | 4.138 | 530 | +4 | 0.00% | 2,193 |
| 2018-08-20 | 2018-08-16 | 4.171 | 526 | +180 | 0.00% | 2,194 |
| 2018-08-13 | 2018-08-09 | 4.566 | 346 | +231 | 0.00% | 1,580 |
| 2018-08-06 | 2018-08-02 | 4.408 | 115 | -707 | 0.00% | 507 |
| 2018-07-23 | 2018-07-19 | 4.341 | 822 | +359 | 0.00% | 3,568 |
| 2018-07-19 | 2018-07-17 | 4.555 | 463 | +179 | 0.00% | 2,109 |
| 2018-07-18 | 2018-07-16 | 4.577 | 284 | +180 | 0.00% | 1,300 |
| 2018-07-03 | 2018-06-28 | 4.318 | 104 | -708 | 0.00% | 449 |
| 2018-06-25 | 2018-06-21 | 4.690 | 812 | +180 | 0.00% | 3,808 |
| 2018-06-13 | 2018-06-11 | 4.870 | 632 | +179 | 0.00% | 3,078 |
| 2018-05-28 | 2018-05-24 | 5.017 | 453 | +88 | 0.00% | 2,273 |
| 2018-05-24 | 2018-05-21 | 5.168 | 365 | +3 | 0.00% | 1,886 |
| 2018-05-23 | 2018-05-18 | 5.282 | 362 | +178 | 0.00% | 1,912 |
| 2018-05-18 | 2018-05-16 | 5.384 | 184 | -674 | 0.00% | 991 |
| 2018-05-16 | 2018-05-14 | 5.373 | 858 | +356 | 0.00% | 4,610 |
| 2018-05-07 | 2018-05-03 | 5.680 | 502 | +178 | 0.00% | 2,851 |
| 2018-05-03 | 2018-04-30 | 5.736 | 324 | -523 | 0.00% | 1,859 |
| 2018-05-02 | 2018-04-27 | 5.623 | 847 | +358 | 0.00% | 4,762 |
| 2018-04-27 | 2018-04-25 | 5.850 | 489 | -273 | 0.00% | 2,861 |
| 2018-04-25 | 2018-04-23 | 5.475 | 762 | +177 | 0.00% | 4,172 |
| 2018-04-20 | 2018-04-18 | 5.475 | 585 | +178 | 0.00% | 3,203 |
| 2018-04-17 | 2018-04-13 | 5.475 | 407 | +356 | 0.00% | 2,228 |
| 2018-04-13 | 2018-04-11 | 5.407 | 51 | -703 | 0.00% | 276 |
| 2018-04-10 | 2018-04-06 | 4.941 | 754 | +357 | 0.00% | 3,726 |
| 2018-04-06 | 2018-04-03 | 4.964 | 397 | -346 | 0.00% | 1,971 |
| 2018-03-28 | 2018-03-26 | 4.714 | 743 | +535 | 0.00% | 3,503 |
| 2018-03-21 | 2018-03-19 | 4.498 | 208 | +178 | 0.00% | 936 |
| 2018-03-20 | 2018-03-16 | 4.737 | 30 | -702 | 0.00% | 142 |
| 2018-03-16 | 2018-03-14 | 4.794 | 732 | +356 | 0.00% | 3,509 |
| 2018-03-15 | 2018-03-13 | 4.657 | 376 | -353 | 0.00% | 1,751 |
| 2018-03-13 | 2018-03-09 | 4.282 | 729 | +178 | 0.00% | 3,122 |
| 2018-03-08 | 2018-03-06 | 3.987 | 551 | +178 | 0.00% | 2,197 |
| 2018-02-28 | 2018-02-26 | 3.726 | 373 | +178 | 0.00% | 1,390 |
| 2018-02-23 | 2018-02-21 | 3.839 | 195 | -523 | 0.00% | 749 |
| 2018-02-14 | 2018-02-12 | 3.624 | 718 | +177 | 0.00% | 2,602 |
| 2018-02-09 | 2018-02-07 | 3.976 | 541 | +178 | 0.00% | 2,151 |
| 2018-02-08 | 2018-02-06 | 3.635 | 363 | +278 | 0.00% | 1,319 |
| 2018-02-07 | 2018-02-05 | 3.635 | 85 | -4,402 | 0.00% | 309 |
| 2018-02-02 | 2018-01-31 | 3.499 | 4,487 | +4,402 | 0.00% | 15,698 |
| 2018-01-30 | 2018-01-26 | 3.408 | 85 | -703 | 0.00% | 290 |
| 2018-01-18 | 2018-01-16 | 2.965 | 788 | +179 | 0.00% | 2,336 |
| 2017-12-28 | 2017-12-22 | 3.124 | 609 | +178 | 0.00% | 1,902 |
| 2017-12-27 | 2017-12-21 | 3.215 | 431 | -169 | 0.00% | 1,386 |
| 2017-12-22 | 2017-12-20 | 3.215 | 600 | +356 | 0.00% | 1,929 |
| 2017-12-21 | 2017-12-19 | 3.237 | 244 | -524 | 0.00% | 790 |
| 2017-12-20 | 2017-12-18 | 3.203 | 768 | +178 | 0.00% | 2,460 |
| 2017-12-15 | 2017-12-13 | 3.283 | 590 | +357 | 0.00% | 1,937 |
| 2017-12-12 | 2017-12-08 | 3.101 | 233 | -525 | 0.00% | 723 |
| 2017-12-08 | 2017-12-06 | 3.249 | 758 | +357 | 0.00% | 2,463 |
| 2017-11-17 | 2017-11-15 | 3.499 | 401 | +177 | 0.00% | 1,403 |
| 2017-11-16 | 2017-11-14 | 3.499 | 224 | +179 | 0.00% | 784 |
| 2017-09-05 | 2017-09-01 | 3.396 | 45 | -440 | 0.00% | 153 |
| 2017-09-01 | 2017-08-30 | 3.323 | 485 | +4 | 0.00% | 1,612 |
| 2017-07-20 | 2017-07-18 | 3.404 | 481 | -100 | 0.00% | 1,637 |
| 2017-07-19 | 2017-07-17 | 3.358 | 581 | -188 | 0.00% | 1,951 |
| 2017-07-13 | 2017-07-11 | 3.644 | 769 | +537 | 0.00% | 2,802 |
| 2017-07-11 | 2017-07-07 | 3.644 | 232 | -340 | 0.00% | 845 |
| 2017-07-06 | 2017-07-04 | 3.679 | 572 | +261 | 0.00% | 2,104 |
| 2017-07-05 | 2017-07-03 | 3.816 | 311 | -174 | 0.00% | 1,187 |
| 2017-07-04 | 2017-06-30 | 3.633 | 485 | -341 | 0.00% | 1,762 |
| 2017-06-28 | 2017-06-26 | 3.507 | 826 | +210 | 0.00% | 2,897 |
| 2017-06-27 | 2017-06-23 | 3.461 | 616 | -74 | 0.00% | 2,132 |
| 2017-06-26 | 2017-06-22 | 3.541 | 690 | -122 | 0.00% | 2,443 |
| 2017-06-21 | 2017-06-19 | 3.667 | 812 | +144 | 0.00% | 2,978 |
| 2017-06-15 | 2017-06-13 | 3.736 | 668 | +248 | 0.00% | 2,496 |
| 2017-06-13 | 2017-06-09 | 3.633 | 420 | +341 | 0.00% | 1,526 |
| 2017-06-12 | 2017-06-08 | 3.621 | 79 | -683 | 0.00% | 286 |
| 2017-06-07 | 2017-06-05 | 3.701 | 762 | +482 | 0.00% | 2,821 |
| 2017-06-02 | 2017-05-31 | 3.839 | 280 | -9,067 | 0.00% | 1,075 |
| 2017-06-01 | 2017-05-29 | 3.736 | 9,347 | +9,259 | 0.00% | 34,919 |
| 2017-05-26 | 2017-05-24 | 3.965 | 88 | -314 | 0.00% | 349 |
| 2017-05-25 | 2017-05-23 | 3.667 | 402 | -341 | 0.00% | 1,474 |
| 2017-05-23 | 2017-05-19 | 3.696 | 743 | +15 | 0.00% | 2,746 |
| 2017-05-15 | 2017-05-11 | 3.158 | 728 | +107 | 0.00% | 2,299 |
| 2017-05-12 | 2017-05-10 | 3.228 | 621 | +221 | 0.00% | 2,005 |
| 2017-05-04 | 2017-04-28 | 2.702 | 400 | -193 | 0.00% | 1,081 |
| 2017-04-27 | 2017-04-25 | 2.737 | 593 | +437 | 0.00% | 1,623 |
| 2017-04-10 | 2017-04-06 | 2.901 | 156 | -49 | 0.00% | 453 |
| 2017-04-06 | 2017-04-03 | 2.702 | 205 | -254 | 0.00% | 554 |
| 2017-04-05 | 2017-03-31 | 2.725 | 459 | -192 | 0.00% | 1,251 |
| 2017-03-27 | 2017-03-23 | 2.760 | 651 | -42 | 0.00% | 1,797 |
| 2017-03-21 | 2017-03-17 | 2.690 | 693 | -25,308 | 0.00% | 1,864 |
| 2017-03-17 | 2017-03-15 | 2.538 | 26,001 | +166 | 0.00% | 65,993 |
| 2017-03-16 | 2017-03-14 | 2.561 | 25,835 | +25,649 | 0.00% | 66,176 |
| 2017-02-28 | 2017-02-24 | 2.749 | 186 | -342 | 0.00% | 511 |
| 2017-02-15 | 2017-02-13 | 2.795 | 528 | -25,649 | 0.00% | 1,476 |
| 2017-02-14 | 2017-02-10 | 2.819 | 26,177 | +373 | 0.00% | 73,788 |
| 2017-02-10 | 2017-02-08 | 2.760 | 25,804 | +25,276 | 0.00% | 71,227 |
| 2017-01-10 | 2017-01-06 | 3.485 | 528 | -252 | 0.00% | 1,840 |
| 2017-01-09 | 2017-01-05 | 3.485 | 780 | +770 | 0.00% | 2,719 |
| 2017-01-05 | 2017-01-03 | 3.298 | 10 | -572 | 0.00% | 33 |
| 2017-01-03 | 2016-12-29 | 3.544 | 582 | -239 | 0.00% | 2,063 |
| 2016-12-20 | 2016-12-16 | 3.591 | 821 | +277 | 0.00% | 2,948 |
| 2016-12-15 | 2016-12-13 | 3.602 | 544 | -171 | 0.00% | 1,960 |
| 2016-11-11 | 2016-11-09 | 3.602 | 715 | +67 | 0.00% | 2,576 |
| 2016-10-27 | 2016-10-25 | 3.743 | 648 | +342 | 0.00% | 2,425 |
| 2016-09-21 | 2016-09-19 | 3.778 | 306 | +34 | 0.00% | 1,156 |
| 2016-08-31 | 2016-08-29 | 3.427 | 272 | -118 | 0.00% | 932 |
| 2016-08-30 | 2016-08-26 | 3.532 | 390 | -38 | 0.00% | 1,378 |
| 2016-08-25 | 2016-08-23 | 3.719 | 428 | +147 | 0.00% | 1,592 |
| 2016-07-28 | 2016-07-26 | 3.614 | 281 | -75 | 0.00% | 1,016 |
| 2016-07-19 | 2016-07-15 | 3.275 | 356 | -171 | 0.00% | 1,166 |
| 2016-07-08 | 2016-07-06 | 4.445 | 527 | -265 | 0.00% | 2,342 |
| 2016-07-07 | 2016-07-05 | 4.433 | 792 | -19 | 0.00% | 3,511 |
| 2016-07-06 | 2016-07-04 | 4.632 | 811 | +133 | 0.00% | 3,756 |
| 2016-07-05 | 2016-06-30 | 4.643 | 678 | +243 | 0.00% | 3,148 |
| 2016-06-29 | 2016-06-27 | 4.807 | 435 | +65 | 0.00% | 2,091 |
| 2016-06-27 | 2016-06-23 | 4.994 | 370 | -51,410 | 0.00% | 1,848 |
| 2016-06-24 | 2016-06-22 | 5.029 | 51,780 | +331 | 0.00% | 260,423 |
| 2016-06-23 | 2016-06-21 | 4.936 | 51,449 | +25,649 | 0.00% | 253,944 |
| 2016-06-21 | 2016-06-17 | 4.912 | 25,800 | -165 | 0.00% | 126,741 |
| 2016-06-17 | 2016-06-15 | 5.111 | 25,965 | -25,649 | 0.00% | 132,714 |
| 2016-06-16 | 2016-06-14 | 5.053 | 51,614 | +25,746 | 0.00% | 260,795 |
| 2016-06-14 | 2016-06-10 | 5.100 | 25,868 | +65 | 0.00% | 131,916 |
| 2016-06-13 | 2016-06-08 | 5.509 | 25,803 | +25,457 | 0.00% | 142,148 |
| 2016-06-08 | 2016-06-06 | 5.486 | 346 | -342 | 0.00% | 1,898 |
| 2016-06-02 | 2016-05-31 | 6.527 | 688 | +66 | 0.00% | 4,490 |
| 2016-05-31 | 2016-05-27 | 6.585 | 622 | +65 | 0.00% | 4,096 |
| 2016-05-30 | 2016-05-26 | 6.927 | 557 | +5 | 0.00% | 3,858 |
| 2016-05-27 | 2016-05-25 | 6.879 | 552 | +10 | 0.00% | 3,797 |
| 2016-05-26 | 2016-05-24 | 6.676 | 542 | +291 | 0.00% | 3,619 |
| 2016-05-23 | 2016-05-19 | 6.390 | 251 | -114 | 0.00% | 1,604 |
| 2016-05-13 | 2016-05-11 | 6.736 | 365 | +66 | 0.00% | 2,459 |
| 2016-04-08 | 2016-04-06 | 6.831 | 299 | +276 | 0.00% | 2,043 |
| 2016-04-01 | 2016-03-30 | 7.642 | 23 | -420 | 0.00% | 176 |
| 2016-03-29 | 2016-03-23 | 7.654 | 443 | -264 | 0.00% | 3,391 |
| 2016-03-22 | 2016-03-18 | 7.618 | 707 | +199 | 0.00% | 5,386 |
| 2016-03-16 | 2016-03-14 | 7.570 | 508 | +503 | 0.00% | 3,846 |
| 2016-03-08 | 2016-03-04 | 7.630 | 5 | -252 | 0.00% | 38 |
| 2016-03-07 | 2016-03-03 | 7.857 | 257 | +168 | 0.00% | 2,019 |
| 2016-02-17 | 2016-02-15 | 7.511 | 89 | -703 | 0.00% | 668 |
| 2016-02-12 | 2016-02-05 | 7.678 | 792 | +29 | 0.00% | 6,081 |
| 2016-02-11 | 2016-02-04 | 7.725 | 763 | +251 | 0.00% | 5,895 |
| 2016-01-13 | 2016-01-11 | 7.594 | 512 | +252 | 0.00% | 3,888 |
| 2016-01-04 | 2015-12-29 | 8.012 | 260 | +159 | 0.00% | 2,083 |
| 2015-12-23 | 2015-12-21 | 7.976 | 101 | -420 | 0.00% | 806 |
| 2015-12-22 | 2015-12-18 | 8.167 | 521 | -160 | 0.00% | 4,255 |
| 2015-12-18 | 2015-12-16 | 8.643 | 681 | -66 | 0.00% | 5,886 |
| 2015-12-15 | 2015-12-11 | 8.572 | 747 | +125 | 0.00% | 6,403 |
| 2015-12-10 | 2015-12-08 | 8.560 | 622 | +45 | 0.00% | 5,324 |
| 2015-12-04 | 2015-12-02 | 9.001 | 577 | -38 | 0.00% | 5,194 |
| 2015-11-30 | 2015-11-26 | 8.894 | 615 | +23 | 0.00% | 5,470 |
| 2015-11-26 | 2015-11-24 | 8.548 | 592 | +173 | 0.00% | 5,060 |
| 2015-11-25 | 2015-11-23 | 8.465 | 419 | +251 | 0.00% | 3,547 |
| 2015-11-09 | 2015-11-05 | 9.180 | 168 | -400 | 0.00% | 1,542 |
| 2015-11-06 | 2015-11-04 | 9.251 | 568 | +176 | 0.00% | 5,255 |
| 2015-11-05 | 2015-11-03 | 9.061 | 392 | -438 | 0.00% | 3,552 |
| 2015-11-02 | 2015-10-29 | 9.132 | 830 | +588 | 0.00% | 7,580 |
| 2015-10-26 | 2015-10-22 | 9.418 | 242 | -167 | 0.00% | 2,279 |
| 2015-10-23 | 2015-10-20 | 9.168 | 409 | +99 | 0.00% | 3,750 |
| 2015-10-13 | 2015-10-09 | 8.822 | 310 | -199 | 0.00% | 2,735 |
| 2015-10-07 | 2015-10-05 | 9.728 | 509 | -84 | 0.00% | 4,952 |
| 2015-10-06 | 2015-10-02 | 9.657 | 593 | +242 | 0.00% | 5,727 |
| 2015-10-02 | 2015-09-29 | 9.728 | 351 | -335 | 0.00% | 3,415 |
| 2015-09-30 | 2015-09-25 | 9.848 | 686 | +164 | 0.00% | 6,755 |
| 2015-09-29 | 2015-09-24 | 9.776 | 522 | -25 | 0.00% | 5,103 |
| 2015-09-24 | 2015-09-22 | 9.871 | 547 | +210 | 0.00% | 5,400 |
| 2015-09-23 | 2015-09-21 | 9.883 | 337 | +147 | 0.00% | 3,331 |
| 2015-09-22 | 2015-09-18 | 10.134 | 190 | -218 | 0.00% | 1,925 |
| 2015-09-15 | 2015-09-11 | 9.931 | 408 | +245 | 0.00% | 4,052 |
| 2015-09-14 | 2015-09-10 | 9.919 | 163 | +26 | 0.00% | 1,617 |
| 2015-09-04 | 2015-09-01 | 10.062 | 137 | -71 | 0.00% | 1,379 |
| 2015-08-21 | 2015-08-19 | 10.253 | 208 | +53 | 0.00% | 2,133 |
| 2015-08-20 | 2015-08-18 | 10.253 | 155 | -279 | 0.00% | 1,589 |
| 2015-08-17 | 2015-08-13 | 9.657 | 434 | +431 | 0.00% | 4,191 |
| 2015-08-14 | 2015-08-12 | 9.883 | 3 | -774 | 0.00% | 30 |
| 2015-08-11 | 2015-08-07 | 9.538 | 777 | +125 | 0.00% | 7,411 |
| 2015-08-04 | 2015-07-31 | 9.955 | 652 | -94 | 0.00% | 6,491 |
| 2015-08-03 | 2015-07-30 | 9.907 | 746 | +504 | 0.00% | 7,391 |
| 2015-07-30 | 2015-07-28 | 9.776 | 242 | -579 | 0.00% | 2,366 |
| 2015-07-29 | 2015-07-27 | 9.705 | 821 | +692 | 0.00% | 7,967 |
| 2015-07-28 | 2015-07-24 | 10.003 | 129 | -587 | 0.00% | 1,290 |
| 2015-07-23 | 2015-07-21 | 9.895 | 716 | +674 | 0.00% | 7,085 |
| 2015-07-21 | 2015-07-17 | 9.907 | 42 | -395 | 0.00% | 416 |
| 2015-07-17 | 2015-07-15 | 9.287 | 437 | -237 | 0.00% | 4,059 |
| 2015-07-15 | 2015-07-13 | 9.228 | 674 | +589 | 0.00% | 6,219 |
| 2015-07-14 | 2015-07-10 | 8.942 | 85 | -34 | 0.00% | 760 |
| 2015-07-13 | 2015-07-09 | 8.906 | 119 | -669 | 0.00% | 1,060 |
| 2015-07-07 | 2015-07-03 | 8.918 | 788 | +218 | 0.00% | 7,027 |
| 2015-07-06 | 2015-07-02 | 9.120 | 570 | +318 | 0.00% | 5,199 |
| 2015-07-02 | 2015-06-29 | 8.965 | 252 | -419 | 0.00% | 2,259 |
| 2015-06-30 | 2015-06-26 | 9.013 | 671 | +87 | 0.00% | 6,048 |
| 2015-06-29 | 2015-06-25 | 9.061 | 584 | +278 | 0.00% | 5,291 |
| 2015-06-24 | 2015-06-22 | 9.216 | 306 | -110 | 0.00% | 2,820 |
| 2015-06-22 | 2015-06-18 | 9.287 | 416 | +75 | 0.00% | 3,863 |
| 2015-06-09 | 2015-06-05 | 9.204 | 341 | -420 | 0.00% | 3,138 |
| 2015-06-08 | 2015-06-04 | 9.287 | 761 | +416 | 0.00% | 7,068 |
| 2015-06-03 | 2015-06-01 | 9.538 | 345 | -172 | 0.00% | 3,290 |
| 2015-06-01 | 2015-05-28 | 8.965 | 517 | -292 | 0.00% | 4,635 |
| 2015-05-22 | 2015-05-20 | 8.608 | 809 | +494 | 0.00% | 6,964 |
| 2015-05-21 | 2015-05-19 | 8.858 | 315 | -40 | 0.00% | 2,790 |
| 2015-05-18 | 2015-05-14 | 8.357 | 355 | +252 | 0.00% | 2,967 |
| 2015-05-11 | 2015-05-07 | 8.047 | 103 | -21 | 0.00% | 829 |
| 2015-05-06 | 2015-05-04 | 8.530 | 124 | +2 | 0.00% | 1,058 |
| 2015-04-14 | 2015-04-10 | 8.094 | 122 | -248 | 0.00% | 987 |
| 2015-04-13 | 2015-04-09 | 8.275 | 370 | +228 | 0.00% | 3,062 |
| 2015-04-09 | 2015-04-02 | 7.223 | 142 | -18 | 0.00% | 1,026 |
| 2015-04-02 | 2015-03-31 | 6.642 | 160 | -3,314 | 0.00% | 1,063 |
| 2015-03-31 | 2015-03-27 | 6.642 | 3,474 | +3,306 | 0.00% | 23,075 |
| 2015-03-03 | 2015-02-27 | 6.207 | 168 | +54 | 0.00% | 1,043 |
| 2015-02-11 | 2015-02-09 | 5.989 | 114 | -487 | 0.00% | 683 |
| 2015-02-03 | 2015-01-30 | 6.412 | 601 | -220 | 0.00% | 3,854 |
| 2014-11-14 | 2014-11-12 | 5.783 | 821 | +761 | 0.00% | 4,748 |
| 2014-11-11 | 2014-11-07 | 5.989 | 60 | -742 | 0.00% | 359 |
| 2014-11-06 | 2014-11-04 | 5.832 | 802 | +366 | 0.00% | 4,677 |
| 2014-09-05 | 2014-09-03 | 5.081 | 436 | +338 | 0.00% | 2,216 |
| 2014-08-25 | 2014-08-21 | 5.335 | 98 | -222 | 0.00% | 523 |
| 2014-07-15 | 2014-07-11 | 4.126 | 320 | +50 | 0.00% | 1,320 |
| 2014-07-09 | 2014-07-07 | 4.295 | 270 | -388 | 0.00% | 1,160 |
| 2014-07-04 | 2014-07-02 | 4.307 | 658 | +482 | 0.00% | 2,834 |
| 2014-07-02 | 2014-06-27 | 4.235 | 176 | -489 | 0.00% | 745 |
| 2014-06-30 | 2014-06-26 | 4.295 | 665 | 0.00% | 2,856 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy