History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,588,000 | +0 | 0.20% | 1,491,100 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,588,000 | +0 | 0.20% | 1,445,220 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,588,000 | -20,000 | 0.20% | 1,399,340 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,608,000 | +2,000 | 0.20% | 1,451,520 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,606,000 | +20,000 | 0.20% | 1,496,950 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,586,000 | -490,000 | 0.20% | 1,559,240 |
| 2025-09-24 | 2025-09-22 | 0.340 | 5,076,000 | -1,200,000 | 0.23% | 1,725,840 |
| 2025-09-19 | 2025-09-17 | 0.350 | 6,276,000 | -500,000 | 0.28% | 2,196,600 |
| 2025-09-17 | 2025-09-15 | 0.355 | 6,776,000 | -300,000 | 0.30% | 2,405,480 |
| 2025-09-16 | 2025-09-12 | 0.360 | 7,076,000 | +40,000 | 0.31% | 2,547,360 |
| 2025-08-29 | 2025-08-27 | 0.390 | 7,036,000 | +200,000 | 0.31% | 2,744,040 |
| 2025-08-28 | 2025-08-26 | 0.410 | 6,836,000 | -70,000 | 0.30% | 2,802,760 |
| 2025-08-12 | 2025-08-08 | 0.395 | 6,906,000 | -29,000 | 0.31% | 2,727,870 |
| 2025-08-07 | 2025-08-05 | 0.390 | 6,935,000 | -11,000 | 0.31% | 2,704,650 |
| 2025-08-06 | 2025-08-04 | 0.340 | 6,946,000 | +540,000 | 0.31% | 2,361,640 |
| 2025-08-04 | 2025-07-31 | 0.380 | 6,406,000 | -8,000 | 0.28% | 2,434,280 |
| 2025-07-31 | 2025-07-29 | 0.395 | 6,414,000 | -20,000 | 0.29% | 2,533,530 |
| 2025-07-30 | 2025-07-28 | 0.380 | 6,434,000 | +100,000 | 0.29% | 2,444,920 |
| 2025-07-29 | 2025-07-25 | 0.400 | 6,334,000 | -500,000 | 0.28% | 2,533,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 6,834,000 | -272,000 | 0.30% | 2,426,070 |
| 2025-07-25 | 2025-07-23 | 0.330 | 7,106,000 | -60,000 | 0.32% | 2,344,980 |
| 2025-07-24 | 2025-07-22 | 0.310 | 7,166,000 | -62,000 | 0.32% | 2,221,460 |
| 2025-07-23 | 2025-07-21 | 0.295 | 7,228,000 | -120,000 | 0.32% | 2,132,260 |
| 2025-07-18 | 2025-07-16 | 0.237 | 7,348,000 | +500,000 | 0.33% | 1,741,476 |
| 2025-07-17 | 2025-07-15 | 0.240 | 6,848,000 | +20,000 | 0.30% | 1,643,520 |
| 2025-07-10 | 2025-07-08 | 0.245 | 6,828,000 | -60,000 | 0.30% | 1,672,860 |
| 2025-07-09 | 2025-07-07 | 0.239 | 6,888,000 | +540,000 | 0.31% | 1,646,232 |
| 2025-07-08 | 2025-07-04 | 0.240 | 6,348,000 | +300,000 | 0.28% | 1,523,520 |
| 2025-07-07 | 2025-07-03 | 0.241 | 6,048,000 | +300,000 | 0.27% | 1,457,568 |
| 2025-07-04 | 2025-07-02 | 0.235 | 5,748,000 | +200,000 | 0.26% | 1,350,780 |
| 2025-07-03 | 2025-06-30 | 0.232 | 5,548,000 | +320,000 | 0.25% | 1,287,136 |
| 2025-07-02 | 2025-06-27 | 0.231 | 5,228,000 | +200,000 | 0.23% | 1,207,668 |
| 2025-06-30 | 2025-06-26 | 0.240 | 5,028,000 | +241,000 | 0.22% | 1,206,720 |
| 2025-06-27 | 2025-06-25 | 0.242 | 4,787,000 | +131,000 | 0.21% | 1,158,454 |
| 2025-06-24 | 2025-06-20 | 0.234 | 4,656,000 | -147,000 | 0.21% | 1,089,504 |
| 2025-06-20 | 2025-06-18 | 0.243 | 4,803,000 | +500,000 | 0.21% | 1,167,129 |
| 2025-06-09 | 2025-06-05 | 0.213 | 4,303,000 | +10,000 | 0.19% | 916,539 |
| 2025-06-03 | 2025-05-30 | 0.225 | 4,293,000 | +952,417 | 0.19% | 966,630 |
| 2025-05-26 | 2025-05-22 | 0.230 | 3,340,583 | +8,794 | 0.15% | 769,275 |
| 2025-05-16 | 2025-05-14 | 0.239 | 3,331,789 | +29,312 | 0.15% | 797,940 |
| 2025-05-15 | 2025-05-13 | 0.235 | 3,302,477 | +8,794 | 0.15% | 777,400 |
| 2025-04-02 | 2025-03-31 | 0.251 | 3,293,683 | +9,770 | 0.15% | 825,895 |
| 2025-04-01 | 2025-03-28 | 0.261 | 3,283,913 | +30,289 | 0.15% | 857,055 |
| 2025-03-19 | 2025-03-17 | 0.266 | 3,253,624 | +9,771 | 0.15% | 865,800 |
| 2025-03-18 | 2025-03-14 | 0.271 | 3,243,853 | +7,816 | 0.15% | 879,800 |
| 2025-03-17 | 2025-03-13 | 0.271 | 3,236,037 | +478,762 | 0.15% | 877,680 |
| 2024-12-27 | 2024-12-20 | 0.271 | 2,757,275 | +2,931 | 0.13% | 747,830 |
| 2024-12-20 | 2024-12-18 | 0.271 | 2,754,344 | +117,248 | 0.13% | 747,035 |
| 2024-12-18 | 2024-12-16 | 0.281 | 2,637,096 | +117,247 | 0.12% | 742,225 |
| 2024-12-17 | 2024-12-13 | 0.276 | 2,519,849 | +156,331 | 0.11% | 696,330 |
| 2024-11-26 | 2024-11-22 | 0.253 | 2,363,518 | -48,854 | 0.11% | 597,493 |
| 2024-11-25 | 2024-11-21 | 0.255 | 2,412,372 | +19,542 | 0.11% | 614,781 |
| 2024-11-14 | 2024-11-12 | 0.281 | 2,392,830 | -68,395 | 0.11% | 673,475 |
| 2024-11-11 | 2024-11-07 | 0.287 | 2,461,225 | +19,542 | 0.11% | 705,320 |
| 2024-10-10 | 2024-10-08 | 0.276 | 2,441,683 | +97,706 | 0.11% | 674,730 |
| 2024-10-09 | 2024-10-07 | 0.312 | 2,343,977 | +1,954 | 0.11% | 731,695 |
| 2024-10-07 | 2024-10-03 | 0.333 | 2,342,023 | +149,491 | 0.11% | 779,025 |
| 2024-10-04 | 2024-10-02 | 0.348 | 2,192,532 | -68,395 | 0.10% | 762,960 |
| 2024-10-03 | 2024-09-30 | 0.297 | 2,260,927 | -89,890 | 0.10% | 671,060 |
| 2024-09-19 | 2024-09-16 | 0.278 | 2,350,817 | +99,458 | 0.11% | 653,195 |
| 2024-08-30 | 2024-08-28 | 0.278 | 2,251,359 | -934,791 | 0.11% | 625,560 |
| 2024-08-28 | 2024-08-26 | 0.310 | 3,186,150 | -157,202 | 0.15% | 987,450 |
| 2024-08-27 | 2024-08-23 | 0.305 | 3,343,352 | +20,586 | 0.16% | 1,018,305 |
| 2024-08-19 | 2024-08-15 | 0.278 | 3,322,766 | -29,943 | 0.16% | 923,260 |
| 2024-07-19 | 2024-07-17 | 0.220 | 3,352,709 | -121,645 | 0.16% | 738,098 |
| 2024-07-08 | 2024-07-04 | 0.228 | 3,474,354 | +11,229 | 0.17% | 790,869 |
| 2024-07-04 | 2024-07-02 | 0.224 | 3,463,125 | +14,971 | 0.16% | 777,210 |
| 2024-06-20 | 2024-06-18 | 0.232 | 3,448,154 | -39,300 | 0.16% | 799,645 |
| 2024-06-19 | 2024-06-17 | 0.228 | 3,487,454 | +121,644 | 0.17% | 793,851 |
| 2024-06-13 | 2024-06-11 | 0.248 | 3,365,810 | +39,301 | 0.16% | 834,504 |
| 2024-06-05 | 2024-06-03 | 0.214 | 3,326,509 | +3,743 | 0.16% | 711,000 |
| 2024-05-23 | 2024-05-21 | 0.229 | 3,322,766 | +936 | 0.16% | 759,914 |
| 2024-05-21 | 2024-05-17 | 0.230 | 3,321,830 | +379,905 | 0.16% | 763,250 |
| 2024-05-20 | 2024-05-16 | 0.224 | 2,941,925 | +121,644 | 0.14% | 660,240 |
| 2024-05-16 | 2024-05-13 | 0.227 | 2,820,281 | +6,550 | 0.13% | 638,968 |
| 2024-05-13 | 2024-05-09 | 0.227 | 2,813,731 | +7,486 | 0.13% | 637,484 |
| 2024-05-09 | 2024-05-07 | 0.232 | 2,806,245 | +7,486 | 0.13% | 650,783 |
| 2024-05-08 | 2024-05-06 | 0.234 | 2,798,759 | +5,614 | 0.13% | 655,029 |
| 2024-05-03 | 2024-04-30 | 0.234 | 2,793,145 | +4,679 | 0.13% | 653,715 |
| 2024-04-30 | 2024-04-26 | 0.240 | 2,788,466 | +1,871 | 0.13% | 670,500 |
| 2024-04-26 | 2024-04-24 | 0.246 | 2,786,595 | +5,615 | 0.13% | 684,940 |
| 2024-04-25 | 2024-04-23 | 0.246 | 2,780,980 | +10,293 | 0.13% | 683,560 |
| 2024-04-24 | 2024-04-22 | 0.240 | 2,770,687 | +11,228 | 0.13% | 666,225 |
| 2024-04-23 | 2024-04-19 | 0.242 | 2,759,459 | +79,537 | 0.13% | 666,474 |
| 2024-04-19 | 2024-04-17 | 0.256 | 2,679,922 | +280,718 | 0.13% | 687,360 |
| 2024-04-09 | 2024-04-05 | 0.259 | 2,399,204 | +11,229 | 0.11% | 620,488 |
| 2024-02-27 | 2024-02-23 | 0.244 | 2,387,975 | -6,550 | 0.11% | 581,856 |
| 2024-02-26 | 2024-02-22 | 0.254 | 2,394,525 | +6,550 | 0.11% | 609,042 |
| 2023-12-08 | 2023-12-06 | 0.256 | 2,387,975 | -5,614 | 0.11% | 612,480 |
| 2023-11-28 | 2023-11-24 | 0.294 | 2,393,589 | +18,714 | 0.11% | 703,450 |
| 2023-11-20 | 2023-11-16 | 0.267 | 2,374,875 | -402,362 | 0.11% | 634,500 |
| 2023-11-17 | 2023-11-15 | 0.299 | 2,777,237 | +407,977 | 0.13% | 831,040 |
| 2023-11-03 | 2023-11-01 | 0.239 | 2,369,260 | +93,572 | 0.11% | 567,168 |
| 2023-10-31 | 2023-10-27 | 0.240 | 2,275,688 | +63,630 | 0.11% | 547,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 2,212,058 | +46,786 | 0.11% | 541,356 |
| 2023-09-29 | 2023-09-27 | 0.278 | 2,165,272 | +46,786 | 0.10% | 601,640 |
| 2023-09-22 | 2023-09-20 | 0.310 | 2,118,486 | +46,787 | 0.10% | 656,560 |
| 2023-08-02 | 2023-07-31 | 0.444 | 2,071,699 | -46,787 | 0.10% | 918,810 |
| 2023-07-24 | 2023-07-20 | 0.438 | 2,118,486 | -69,243 | 0.10% | 928,240 |
| 2023-07-20 | 2023-07-18 | 0.427 | 2,187,729 | -211,475 | 0.10% | 935,200 |
| 2023-07-14 | 2023-07-12 | 0.401 | 2,399,204 | -24,329 | 0.11% | 961,500 |
| 2023-06-29 | 2023-06-27 | 0.369 | 2,423,533 | -74,858 | 0.12% | 893,550 |
| 2023-05-17 | 2023-05-15 | 0.417 | 2,498,391 | +46,787 | 0.12% | 1,041,300 |
| 2023-04-14 | 2023-04-12 | 0.433 | 2,451,604 | -87,023 | 0.12% | 1,061,100 |
| 2023-04-13 | 2023-04-11 | 0.438 | 2,538,627 | +87,023 | 0.12% | 1,112,330 |
| 2023-04-11 | 2023-04-04 | 0.406 | 2,451,604 | +18,714 | 0.12% | 995,600 |
| 2023-04-03 | 2023-03-30 | 0.406 | 2,432,890 | -93,573 | 0.12% | 988,000 |
| 2023-03-30 | 2023-03-28 | 0.427 | 2,526,463 | -3,743 | 0.12% | 1,080,000 |
| 2023-03-29 | 2023-03-27 | 0.427 | 2,530,206 | -74,858 | 0.12% | 1,081,600 |
| 2023-03-24 | 2023-03-22 | 0.427 | 2,605,064 | +46,787 | 0.12% | 1,113,600 |
| 2023-03-16 | 2023-03-14 | 0.321 | 2,558,277 | -1,872 | 0.12% | 820,200 |
| 2023-03-15 | 2023-03-13 | 0.358 | 2,560,149 | -935 | 0.12% | 916,560 |
| 2023-03-14 | 2023-03-10 | 0.374 | 2,561,084 | +169,366 | 0.12% | 957,950 |
| 2023-03-10 | 2023-03-08 | 0.438 | 2,391,718 | +65,501 | 0.11% | 1,047,960 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,326,217 | +46,786 | 0.11% | 1,068,980 |
| 2023-02-27 | 2023-02-23 | 0.406 | 2,279,431 | -140,359 | 0.11% | 925,680 |
| 2023-02-24 | 2023-02-22 | 0.433 | 2,419,790 | +11,229 | 0.11% | 1,047,330 |
| 2023-02-23 | 2023-02-21 | 0.385 | 2,408,561 | +93,573 | 0.11% | 926,640 |
| 2023-02-17 | 2023-02-15 | 0.347 | 2,314,988 | -58,951 | 0.11% | 804,050 |
| 2023-02-16 | 2023-02-14 | 0.321 | 2,373,939 | -93,573 | 0.11% | 761,100 |
| 2023-02-14 | 2023-02-10 | 0.261 | 2,467,512 | +93,573 | 0.12% | 643,428 |
| 2023-02-10 | 2023-02-08 | 0.283 | 2,373,939 | +135,680 | 0.11% | 672,305 |
| 2023-02-09 | 2023-02-07 | 0.244 | 2,238,259 | -280,718 | 0.11% | 545,376 |
| 2023-02-02 | 2023-01-31 | 0.214 | 2,518,977 | +46,787 | 0.12% | 538,400 |
| 2023-01-10 | 2023-01-06 | 0.220 | 2,472,190 | +20,586 | 0.12% | 544,252 |
| 2022-12-15 | 2022-12-13 | 0.217 | 2,451,604 | -67,373 | 0.12% | 531,860 |
| 2022-12-13 | 2022-12-09 | 0.228 | 2,518,977 | +28,072 | 0.12% | 573,396 |
| 2022-12-08 | 2022-12-06 | 0.216 | 2,490,905 | -47,722 | 0.12% | 537,724 |
| 2022-12-07 | 2022-12-05 | 0.213 | 2,538,627 | -17,779 | 0.12% | 539,887 |
| 2022-12-06 | 2022-12-02 | 0.213 | 2,556,406 | -28,072 | 0.12% | 543,668 |
| 2022-11-28 | 2022-11-24 | 0.199 | 2,584,478 | -115,094 | 0.12% | 513,732 |
| 2022-11-21 | 2022-11-17 | 0.192 | 2,699,572 | +46,786 | 0.13% | 519,300 |
| 2022-11-18 | 2022-11-16 | 0.199 | 2,652,786 | +93,573 | 0.13% | 527,310 |
| 2022-11-17 | 2022-11-15 | 0.192 | 2,559,213 | +46,786 | 0.12% | 492,300 |
| 2022-11-14 | 2022-11-10 | 0.172 | 2,512,427 | +12,165 | 0.12% | 432,285 |
| 2022-09-27 | 2022-09-23 | 0.214 | 2,500,262 | -56,144 | 0.12% | 534,400 |
| 2022-09-21 | 2022-09-19 | 0.233 | 2,556,406 | -4,678 | 0.12% | 595,576 |
| 2022-09-16 | 2022-09-14 | 0.237 | 2,561,084 | +9,357 | 0.12% | 607,614 |
| 2022-09-13 | 2022-09-08 | 0.205 | 2,551,727 | +84,215 | 0.12% | 523,584 |
| 2022-09-09 | 2022-09-07 | 0.213 | 2,467,512 | +346,219 | 0.12% | 524,763 |
| 2022-09-08 | 2022-09-06 | 0.232 | 2,121,293 | +28,072 | 0.10% | 491,939 |
| 2022-09-07 | 2022-09-05 | 0.258 | 2,093,221 | +112,287 | 0.10% | 539,117 |
| 2022-09-06 | 2022-09-02 | 0.278 | 1,980,934 | +79,537 | 0.09% | 550,420 |
| 2022-09-05 | 2022-09-01 | 0.248 | 1,901,397 | -86,087 | 0.09% | 471,424 |
| 2022-08-26 | 2022-08-24 | 0.212 | 1,987,484 | +93,573 | 0.09% | 420,552 |
| 2022-08-02 | 2022-07-29 | 0.321 | 1,893,911 | +28,072 | 0.09% | 607,200 |
| 2022-07-26 | 2022-07-22 | 0.321 | 1,865,839 | +104,801 | 0.09% | 598,200 |
| 2022-07-14 | 2022-07-12 | 0.321 | 1,761,038 | +187,145 | 0.08% | 564,600 |
| 2022-07-08 | 2022-07-06 | 0.342 | 1,573,893 | +93,573 | 0.07% | 538,240 |
| 2022-07-06 | 2022-07-04 | 0.369 | 1,480,320 | +93,573 | 0.07% | 545,790 |
| 2022-06-16 | 2022-06-14 | 0.369 | 1,386,747 | -14,036 | 0.07% | 511,290 |
| 2022-05-30 | 2022-05-26 | 0.422 | 1,400,783 | +4,678 | 0.07% | 591,315 |
| 2022-05-18 | 2022-05-16 | 0.374 | 1,396,105 | -187,145 | 0.07% | 522,200 |
| 2022-05-17 | 2022-05-13 | 0.379 | 1,583,250 | -5,614 | 0.08% | 600,660 |
| 2022-05-12 | 2022-05-10 | 0.379 | 1,588,864 | -31,815 | 0.08% | 602,790 |
| 2022-04-27 | 2022-04-25 | 0.390 | 1,620,679 | -10,293 | 0.08% | 632,180 |
| 2022-04-13 | 2022-04-11 | 0.417 | 1,630,972 | +936 | 0.08% | 679,770 |
| 2022-04-08 | 2022-04-06 | 0.433 | 1,630,036 | -270,425 | 0.08% | 705,510 |
| 2022-04-06 | 2022-04-01 | 0.444 | 1,900,461 | -93,573 | 0.09% | 842,865 |
| 2022-03-25 | 2022-03-23 | 0.492 | 1,994,034 | -3,743 | 0.09% | 980,260 |
| 2022-02-17 | 2022-02-15 | 0.529 | 1,997,777 | +9,357 | 0.09% | 1,056,825 |
| 2022-02-15 | 2022-02-11 | 0.529 | 1,988,420 | -9,357 | 0.09% | 1,051,875 |
| 2022-01-24 | 2022-01-20 | 0.534 | 1,997,777 | -84,215 | 0.09% | 1,067,500 |
| 2022-01-20 | 2022-01-18 | 0.513 | 2,081,992 | +14,036 | 0.10% | 1,068,000 |
| 2022-01-13 | 2022-01-11 | 0.513 | 2,067,956 | +102,930 | 0.10% | 1,060,800 |
| 2022-01-10 | 2022-01-06 | 0.513 | 1,965,026 | -93,573 | 0.09% | 1,008,000 |
| 2022-01-07 | 2022-01-05 | 0.534 | 2,058,599 | -280,718 | 0.10% | 1,100,000 |
| 2022-01-06 | 2022-01-04 | 0.529 | 2,339,317 | -4,679 | 0.11% | 1,237,500 |
| 2022-01-05 | 2022-01-03 | 0.534 | 2,343,996 | -187,145 | 0.11% | 1,252,500 |
| 2022-01-04 | 2021-12-31 | 0.524 | 2,531,141 | +9,357 | 0.12% | 1,325,450 |
| 2021-12-28 | 2021-12-22 | 0.534 | 2,521,784 | +74,858 | 0.12% | 1,347,500 |
| 2021-12-08 | 2021-12-06 | 0.759 | 2,446,926 | -14,036 | 0.12% | 1,856,650 |
| 2021-12-02 | 2021-11-30 | 0.802 | 2,460,962 | +1,872 | 0.12% | 1,972,500 |
| 2021-11-22 | 2021-11-18 | 0.823 | 2,459,090 | -936 | 0.12% | 2,023,560 |
| 2021-11-18 | 2021-11-16 | 0.802 | 2,460,026 | -34,622 | 0.12% | 1,971,750 |
| 2021-11-17 | 2021-11-15 | 0.908 | 2,494,648 | +3,743 | 0.12% | 2,266,100 |
| 2021-11-16 | 2021-11-12 | 0.769 | 2,490,905 | +98,251 | 0.12% | 1,916,640 |
| 2021-11-01 | 2021-10-28 | 0.620 | 2,392,654 | -11,228 | 0.11% | 1,483,060 |
| 2021-09-13 | 2021-09-09 | 0.802 | 2,403,882 | -15,908 | 0.11% | 1,926,750 |
| 2021-09-03 | 2021-09-01 | 0.855 | 2,419,790 | +13,100 | 0.11% | 2,068,800 |
| 2021-08-31 | 2021-08-27 | 0.812 | 2,406,690 | +34,622 | 0.11% | 1,954,720 |
| 2021-08-30 | 2021-08-26 | 0.855 | 2,372,068 | +46,787 | 0.11% | 2,028,000 |
| 2021-08-23 | 2021-08-19 | 0.844 | 2,325,281 | +7,485 | 0.11% | 1,963,150 |
| 2021-08-17 | 2021-08-13 | 0.994 | 2,317,796 | -149,716 | 0.11% | 2,303,610 |
| 2021-07-28 | 2021-07-26 | 1.015 | 2,467,512 | +14,972 | 0.12% | 2,505,150 |
| 2021-07-05 | 2021-06-30 | 1.272 | 2,452,540 | -4,679 | 0.12% | 3,118,990 |
| 2021-07-02 | 2021-06-29 | 1.208 | 2,457,219 | +9,357 | 0.12% | 2,967,380 |
| 2021-06-30 | 2021-06-28 | 1.218 | 2,447,862 | -15,907 | 0.12% | 2,982,241 |
| 2021-06-17 | 2021-06-15 | 1.229 | 2,463,769 | -36,493 | 0.12% | 3,027,950 |
| 2021-06-15 | 2021-06-10 | 1.208 | 2,500,262 | +24,329 | 0.12% | 3,019,360 |
| 2021-06-08 | 2021-06-04 | 1.272 | 2,475,933 | -28,072 | 0.12% | 3,148,740 |
| 2021-06-07 | 2021-06-03 | 1.293 | 2,504,005 | +39,300 | 0.12% | 3,237,960 |
| 2021-06-04 | 2021-06-02 | 1.261 | 2,464,705 | +57,080 | 0.12% | 3,108,120 |
| 2021-06-02 | 2021-05-31 | 1.090 | 2,407,625 | -13,100 | 0.11% | 2,624,460 |
| 2021-06-01 | 2021-05-28 | 1.037 | 2,420,725 | +18,714 | 0.12% | 2,509,390 |
| 2021-05-28 | 2021-05-26 | 1.090 | 2,402,011 | +7,486 | 0.11% | 2,618,340 |
| 2021-05-14 | 2021-05-12 | 1.058 | 2,394,525 | +9,357 | 0.11% | 2,533,410 |
| 2021-05-13 | 2021-05-11 | 1.069 | 2,385,168 | -21,522 | 0.11% | 2,549,000 |
| 2021-05-10 | 2021-05-06 | 1.208 | 2,406,690 | +9,358 | 0.11% | 2,906,361 |
| 2021-04-09 | 2021-04-07 | 1.240 | 2,397,332 | -169,367 | 0.11% | 2,971,920 |
| 2021-03-25 | 2021-03-23 | 1.240 | 2,566,699 | +66,437 | 0.12% | 3,181,880 |
| 2021-03-24 | 2021-03-22 | 1.282 | 2,500,262 | +102,930 | 0.12% | 3,206,400 |
| 2021-03-10 | 2021-03-08 | 1.240 | 2,397,332 | +18,714 | 0.11% | 2,971,920 |
| 2021-03-03 | 2021-03-01 | 1.336 | 2,378,618 | -43,043 | 0.11% | 3,177,500 |
| 2021-02-26 | 2021-02-24 | 1.250 | 2,421,661 | +48,658 | 0.12% | 3,027,960 |
| 2021-02-25 | 2021-02-23 | 1.357 | 2,373,003 | +28,071 | 0.11% | 3,220,719 |
| 2021-02-16 | 2021-02-09 | 1.400 | 2,344,932 | +18,715 | 0.11% | 3,282,861 |
| 2021-02-10 | 2021-02-08 | 1.443 | 2,326,217 | -13,100 | 0.11% | 3,356,100 |
| 2021-02-09 | 2021-02-05 | 1.496 | 2,339,317 | -14,972 | 0.11% | 3,500,000 |
| 2021-02-03 | 2021-02-01 | 1.464 | 2,354,289 | -23,393 | 0.11% | 3,446,920 |
| 2021-02-02 | 2021-01-29 | 1.518 | 2,377,682 | +23,393 | 0.11% | 3,608,220 |
| 2021-02-01 | 2021-01-28 | 1.496 | 2,354,289 | -25,264 | 0.11% | 3,522,400 |
| 2021-01-29 | 2021-01-27 | 1.389 | 2,379,553 | -28,072 | 0.11% | 3,305,899 |
| 2021-01-27 | 2021-01-25 | 1.357 | 2,407,625 | -9,358 | 0.11% | 3,267,710 |
| 2021-01-25 | 2021-01-21 | 1.379 | 2,416,983 | -87,022 | 0.11% | 3,332,071 |
| 2021-01-22 | 2021-01-20 | 1.336 | 2,504,005 | +28,072 | 0.12% | 3,345,000 |
| 2021-01-21 | 2021-01-19 | 1.379 | 2,475,933 | -93,573 | 0.12% | 3,413,340 |
| 2021-01-20 | 2021-01-18 | 1.325 | 2,569,506 | -93,573 | 0.12% | 3,405,040 |
| 2021-01-19 | 2021-01-15 | 1.368 | 2,663,079 | -37,429 | 0.13% | 3,642,880 |
| 2021-01-18 | 2021-01-14 | 1.389 | 2,700,508 | +19,650 | 0.13% | 3,751,800 |
| 2021-01-14 | 2021-01-12 | 1.518 | 2,680,858 | -4,678 | 0.13% | 4,068,301 |
| 2021-01-13 | 2021-01-11 | 1.443 | 2,685,536 | -28,072 | 0.13% | 3,874,500 |
| 2021-01-08 | 2021-01-06 | 1.347 | 2,713,608 | +28,072 | 0.13% | 3,654,000 |
| 2020-12-30 | 2020-12-28 | 1.432 | 2,685,536 | -9,357 | 0.13% | 3,845,800 |
| 2020-12-29 | 2020-12-24 | 1.453 | 2,694,893 | +9,357 | 0.13% | 3,916,799 |
| 2020-12-28 | 2020-12-22 | 1.368 | 2,685,536 | -28,072 | 0.13% | 3,673,600 |
| 2020-12-22 | 2020-12-18 | 1.347 | 2,713,608 | +28,072 | 0.13% | 3,654,000 |
| 2020-12-18 | 2020-12-16 | 1.347 | 2,685,536 | -10,293 | 0.13% | 3,616,200 |
| 2020-12-17 | 2020-12-15 | 1.389 | 2,695,829 | +37,429 | 0.13% | 3,745,300 |
| 2020-12-11 | 2020-12-09 | 1.389 | 2,658,400 | -28,072 | 0.13% | 3,693,300 |
| 2020-12-10 | 2020-12-08 | 1.314 | 2,686,472 | +28,072 | 0.13% | 3,531,330 |
| 2020-12-09 | 2020-12-07 | 1.389 | 2,658,400 | -23,393 | 0.13% | 3,693,300 |
| 2020-11-27 | 2020-11-25 | 1.411 | 2,681,793 | -28,072 | 0.13% | 3,783,120 |
| 2020-11-26 | 2020-11-24 | 1.411 | 2,709,865 | +56,144 | 0.13% | 3,822,720 |
| 2020-11-23 | 2020-11-19 | 1.496 | 2,653,721 | +37,429 | 0.13% | 3,970,399 |
| 2020-11-20 | 2020-11-18 | 1.389 | 2,616,292 | +13,100 | 0.12% | 3,634,799 |
| 2020-11-18 | 2020-11-16 | 1.475 | 2,603,192 | +12,164 | 0.12% | 3,839,160 |
| 2020-11-13 | 2020-11-11 | 1.261 | 2,591,028 | -93,572 | 0.12% | 3,267,420 |
| 2020-11-12 | 2020-11-10 | 1.282 | 2,684,600 | -187,146 | 0.13% | 3,442,799 |
| 2020-11-11 | 2020-11-09 | 1.197 | 2,871,746 | -93,573 | 0.14% | 3,437,280 |
| 2020-11-10 | 2020-11-06 | 1.197 | 2,965,319 | -32,750 | 0.14% | 3,549,281 |
| 2020-11-09 | 2020-11-05 | 1.229 | 2,998,069 | -9,357 | 0.14% | 3,684,600 |
| 2020-11-05 | 2020-11-03 | 1.261 | 3,007,426 | -298,497 | 0.14% | 3,792,520 |
| 2020-11-04 | 2020-11-02 | 1.272 | 3,305,923 | -99,187 | 0.16% | 4,204,270 |
| 2020-11-03 | 2020-10-30 | 1.143 | 3,405,110 | -24,329 | 0.16% | 3,893,730 |
| 2020-11-02 | 2020-10-29 | 1.079 | 3,429,439 | -19,650 | 0.16% | 3,701,650 |
| 2020-10-30 | 2020-10-28 | 1.111 | 3,449,089 | -102,930 | 0.16% | 3,833,440 |
| 2020-10-29 | 2020-10-27 | 1.143 | 3,552,019 | -115,095 | 0.17% | 4,061,720 |
| 2020-10-28 | 2020-10-23 | 1.186 | 3,667,114 | +255,454 | 0.17% | 4,350,090 |
| 2020-10-27 | 2020-10-22 | 1.111 | 3,411,660 | -9,358 | 0.16% | 3,791,840 |
| 2020-10-22 | 2020-10-20 | 1.229 | 3,421,018 | +8,422 | 0.16% | 4,204,401 |
| 2020-10-21 | 2020-10-19 | 1.261 | 3,412,596 | +10,293 | 0.16% | 4,303,460 |
| 2020-10-20 | 2020-10-16 | 1.379 | 3,402,303 | +67,372 | 0.16% | 4,690,440 |
| 2020-10-19 | 2020-10-15 | 1.186 | 3,334,931 | +15,908 | 0.16% | 3,956,040 |
| 2020-10-16 | 2020-10-14 | 1.485 | 3,319,023 | +205,860 | 0.16% | 4,930,330 |
| 2020-10-15 | 2020-10-12 | 1.293 | 3,113,163 | +170,302 | 0.15% | 4,025,670 |
| 2020-10-14 | 2020-10-09 | 1.133 | 2,942,861 | -298,497 | 0.14% | 3,333,700 |
| 2020-10-12 | 2020-10-08 | 1.090 | 3,241,358 | -188,081 | 0.15% | 3,533,280 |
| 2020-10-09 | 2020-10-07 | 0.994 | 3,429,439 | +262,003 | 0.16% | 3,408,450 |
| 2020-10-08 | 2020-10-06 | 0.930 | 3,167,436 | +259,197 | 0.15% | 2,944,950 |
| 2020-10-05 | 2020-09-29 | 0.737 | 2,908,239 | -65,501 | 0.14% | 2,144,520 |
| 2020-09-30 | 2020-09-28 | 0.759 | 2,973,740 | +84,215 | 0.14% | 2,256,380 |
| 2020-09-29 | 2020-09-25 | 0.759 | 2,889,525 | +187,146 | 0.14% | 2,192,480 |
| 2020-09-25 | 2020-09-23 | 0.695 | 2,702,379 | +140,359 | 0.13% | 1,877,200 |
| 2020-09-24 | 2020-09-22 | 0.695 | 2,562,020 | -406,106 | 0.12% | 1,779,700 |
| 2020-09-23 | 2020-09-21 | 0.695 | 2,968,126 | +374,291 | 0.14% | 2,061,800 |
| 2020-09-22 | 2020-09-18 | 0.748 | 2,593,835 | -199,310 | 0.12% | 1,940,400 |
| 2020-09-21 | 2020-09-17 | 0.844 | 2,793,145 | -34,622 | 0.13% | 2,358,150 |
| 2020-09-18 | 2020-09-16 | 0.834 | 2,827,767 | +76,730 | 0.13% | 2,357,160 |
| 2020-09-17 | 2020-09-15 | 0.844 | 2,751,037 | +74,858 | 0.13% | 2,322,600 |
| 2020-09-16 | 2020-09-14 | 0.737 | 2,676,179 | +571,729 | 0.13% | 1,973,400 |
| 2020-09-14 | 2020-09-10 | 0.695 | 2,104,450 | -85,151 | 0.10% | 1,461,850 |
| 2020-09-10 | 2020-09-08 | 0.609 | 2,189,601 | -77,665 | 0.10% | 1,333,800 |
| 2020-09-09 | 2020-09-07 | 0.609 | 2,267,266 | +445,406 | 0.11% | 1,381,110 |
| 2020-09-08 | 2020-09-04 | 0.598 | 1,821,860 | -28,072 | 0.09% | 1,090,320 |
| 2020-09-07 | 2020-09-03 | 0.556 | 1,849,932 | +115,094 | 0.09% | 1,028,040 |
| 2020-09-04 | 2020-09-02 | 0.545 | 1,734,838 | +220,832 | 0.08% | 945,540 |
| 2020-09-03 | 2020-09-01 | 0.497 | 1,514,006 | -93,573 | 0.07% | 752,370 |
| 2020-09-02 | 2020-08-31 | 0.470 | 1,607,579 | +586,701 | 0.08% | 755,920 |
| 2020-08-27 | 2020-08-25 | 0.454 | 1,020,878 | +172,174 | 0.05% | 463,675 |
| 2020-08-25 | 2020-08-21 | 0.460 | 848,704 | +93,572 | 0.04% | 390,010 |
| 2020-08-24 | 2020-08-20 | 0.470 | 755,132 | +28,072 | 0.04% | 355,080 |
| 2020-08-18 | 2020-08-14 | 0.476 | 727,060 | -80,472 | 0.03% | 345,765 |
| 2020-08-17 | 2020-08-13 | 0.481 | 807,532 | +93,572 | 0.04% | 388,350 |
| 2020-08-14 | 2020-08-12 | 0.470 | 713,960 | +84,216 | 0.03% | 335,720 |
| 2020-08-13 | 2020-08-11 | 0.497 | 629,744 | +936 | 0.03% | 312,945 |
| 2020-08-10 | 2020-08-06 | 0.518 | 628,808 | +9,357 | 0.03% | 325,920 |
| 2020-08-05 | 2020-08-03 | 0.529 | 619,451 | +71,115 | 0.03% | 327,690 |
| 2020-08-04 | 2020-07-31 | 0.534 | 548,336 | +18,715 | 0.03% | 293,000 |
| 2020-07-31 | 2020-07-29 | 0.529 | 529,621 | +36,493 | 0.03% | 280,170 |
| 2020-07-29 | 2020-07-27 | 0.556 | 493,128 | +2,807 | 0.02% | 274,040 |
| 2020-07-28 | 2020-07-24 | 0.534 | 490,321 | +37,429 | 0.02% | 262,000 |
| 2020-07-24 | 2020-07-22 | 0.545 | 452,892 | -2,807 | 0.02% | 246,840 |
| 2020-07-22 | 2020-07-20 | 0.545 | 455,699 | +37,429 | 0.02% | 248,370 |
| 2020-07-17 | 2020-07-15 | 0.609 | 418,270 | -4,679 | 0.02% | 254,790 |
| 2020-07-14 | 2020-07-10 | 0.641 | 422,949 | -110,415 | 0.02% | 271,200 |
| 2020-07-13 | 2020-07-09 | 0.588 | 533,364 | +44,915 | 0.03% | 313,500 |
| 2020-07-09 | 2020-07-07 | 0.588 | 488,449 | +82,344 | 0.02% | 287,100 |
| 2020-07-08 | 2020-07-06 | 0.598 | 406,105 | +47,722 | 0.02% | 243,040 |
| 2020-07-06 | 2020-07-02 | 0.673 | 358,383 | +20,586 | 0.02% | 241,290 |
| 2020-06-30 | 2020-06-26 | 0.518 | 337,797 | -93,573 | 0.02% | 175,085 |
| 2020-06-23 | 2020-06-19 | 0.598 | 431,370 | +74,858 | 0.02% | 258,160 |
| 2020-06-22 | 2020-06-18 | 0.609 | 356,512 | +149,716 | 0.02% | 217,170 |
| 2020-06-15 | 2020-06-11 | 0.631 | 206,796 | +9,358 | 0.01% | 130,390 |
| 2020-06-12 | 2020-06-10 | 0.673 | 197,438 | +9,357 | 0.01% | 132,930 |
| 2020-06-11 | 2020-06-09 | 0.705 | 188,081 | +74,858 | 0.01% | 132,660 |
| 2020-05-28 | 2020-05-26 | 0.994 | 113,223 | +5,614 | 0.01% | 112,530 |
| 2020-05-26 | 2020-05-22 | 1.058 | 107,609 | -24,328 | 0.01% | 113,850 |
| 2020-05-13 | 2020-05-11 | 1.069 | 131,937 | -1,872 | 0.01% | 140,999 |
| 2020-04-28 | 2020-04-24 | 1.047 | 133,809 | -4,679 | 0.01% | 140,140 |
| 2020-04-22 | 2020-04-20 | 1.058 | 138,488 | +4,679 | 0.01% | 146,520 |
| 2020-04-02 | 2020-03-31 | 0.983 | 133,809 | +936 | 0.01% | 131,560 |
| 2020-04-01 | 2020-03-30 | 0.994 | 132,873 | -42,108 | 0.01% | 132,060 |
| 2020-03-30 | 2020-03-26 | 0.876 | 174,981 | -37,429 | 0.01% | 153,340 |
| 2020-03-24 | 2020-03-20 | 0.759 | 212,410 | +82,344 | 0.01% | 161,170 |
| 2020-03-10 | 2020-03-06 | 1.069 | 130,066 | +28,072 | 0.01% | 139,000 |
| 2020-03-02 | 2020-02-27 | 1.197 | 101,994 | +7,486 | 0.00% | 122,080 |
| 2020-02-26 | 2020-02-24 | 1.218 | 94,508 | -50,530 | 0.00% | 115,139 |
| 2020-02-21 | 2020-02-19 | 1.218 | 145,038 | -18,714 | 0.01% | 176,700 |
| 2020-02-13 | 2020-02-11 | 1.197 | 163,752 | -9,357 | 0.01% | 196,000 |
| 2020-02-07 | 2020-02-05 | 1.176 | 173,109 | -28,072 | 0.01% | 203,499 |
| 2020-01-21 | 2020-01-17 | 1.282 | 201,181 | -28,072 | 0.01% | 258,000 |
| 2020-01-16 | 2020-01-14 | 1.208 | 229,253 | -9,357 | 0.01% | 276,850 |
| 2020-01-15 | 2020-01-13 | 1.186 | 238,610 | -35,558 | 0.01% | 283,050 |
| 2020-01-14 | 2020-01-10 | 1.186 | 274,168 | -1,871 | 0.01% | 325,230 |
| 2020-01-07 | 2020-01-03 | 1.186 | 276,039 | -13,101 | 0.01% | 327,449 |
| 2020-01-03 | 2019-12-31 | 1.176 | 289,140 | +2,808 | 0.01% | 339,900 |
| 2019-12-30 | 2019-12-24 | 1.079 | 286,332 | +13,100 | 0.01% | 309,060 |
| 2019-11-27 | 2019-11-25 | 1.176 | 273,232 | +44,915 | 0.01% | 321,200 |
| 2019-11-19 | 2019-11-15 | 1.197 | 228,317 | -2,808 | 0.01% | 273,280 |
| 2019-11-11 | 2019-11-07 | 1.272 | 231,125 | -42,107 | 0.01% | 293,931 |
| 2019-11-06 | 2019-11-04 | 1.250 | 273,232 | -22,458 | 0.01% | 341,640 |
| 2019-11-01 | 2019-10-30 | 1.240 | 295,690 | +67,373 | 0.01% | 366,560 |
| 2019-10-28 | 2019-10-24 | 1.282 | 228,317 | +22,457 | 0.01% | 292,800 |
| 2019-09-18 | 2019-09-16 | 1.421 | 205,860 | -1,871 | 0.01% | 292,600 |
| 2019-08-08 | 2019-08-06 | 1.432 | 207,731 | -67,373 | 0.01% | 297,479 |
| 2019-08-07 | 2019-08-05 | 1.518 | 275,104 | -7,486 | 0.01% | 417,480 |
| 2019-07-02 | 2019-06-27 | 1.945 | 282,590 | +9,358 | 0.01% | 549,641 |
| 2019-06-24 | 2019-06-20 | 2.009 | 273,232 | +9,357 | 0.01% | 548,959 |
| 2019-06-21 | 2019-06-19 | 2.031 | 263,875 | +18,715 | 0.01% | 535,800 |
| 2019-06-14 | 2019-06-12 | 2.148 | 245,160 | +16,843 | 0.01% | 526,619 |
| 2019-06-12 | 2019-06-10 | 2.212 | 228,317 | +23,393 | 0.01% | 505,079 |
| 2019-06-06 | 2019-06-04 | 2.212 | 204,924 | -18,715 | 0.01% | 453,330 |
| 2019-05-23 | 2019-05-21 | 2.495 | 223,639 | +10,024 | 0.01% | 557,979 |
| 2019-05-22 | 2019-05-20 | 2.450 | 213,615 | -11,620 | 0.01% | 523,409 |
| 2019-05-15 | 2019-05-10 | 2.461 | 225,235 | -16,088 | 0.01% | 554,401 |
| 2019-05-14 | 2019-05-09 | 2.439 | 241,323 | +25,920 | 0.01% | 588,601 |
| 2019-05-10 | 2019-05-08 | 2.562 | 215,403 | -5,363 | 0.01% | 551,890 |
| 2019-05-09 | 2019-05-07 | 2.551 | 220,766 | -17,875 | 0.01% | 563,161 |
| 2019-05-02 | 2019-04-29 | 2.719 | 238,641 | -44,690 | 0.01% | 648,809 |
| 2019-04-30 | 2019-04-26 | 2.808 | 283,331 | +67,928 | 0.01% | 795,671 |
| 2019-04-23 | 2019-04-17 | 2.920 | 215,403 | +20,557 | 0.01% | 629,010 |
| 2019-04-18 | 2019-04-16 | 2.954 | 194,846 | +8,938 | 0.01% | 575,521 |
| 2019-04-17 | 2019-04-15 | 2.976 | 185,908 | -29,495 | 0.01% | 553,280 |
| 2019-04-11 | 2019-04-09 | 2.909 | 215,403 | +16,088 | 0.01% | 626,600 |
| 2019-04-08 | 2019-04-03 | 2.931 | 199,315 | -1,787 | 0.01% | 584,261 |
| 2019-04-04 | 2019-04-02 | 2.898 | 201,102 | -13,407 | 0.01% | 582,749 |
| 2019-04-03 | 2019-04-01 | 2.573 | 214,509 | +7,150 | 0.01% | 552,000 |
| 2019-04-01 | 2019-03-28 | 2.573 | 207,359 | +8,938 | 0.01% | 533,601 |
| 2019-03-29 | 2019-03-27 | 2.596 | 198,421 | +39,327 | 0.01% | 515,040 |
| 2019-03-14 | 2019-03-12 | 2.517 | 159,094 | +5,363 | 0.01% | 400,499 |
| 2019-03-06 | 2019-03-04 | 2.775 | 153,731 | +10,725 | 0.01% | 426,559 |
| 2019-03-01 | 2019-02-27 | 2.741 | 143,006 | +17,876 | 0.01% | 392,000 |
| 2019-02-28 | 2019-02-26 | 2.831 | 125,130 | -45,583 | 0.01% | 354,199 |
| 2019-02-27 | 2019-02-25 | 2.775 | 170,713 | +44,689 | 0.01% | 473,679 |
| 2019-02-21 | 2019-02-19 | 2.786 | 126,024 | -5,363 | 0.01% | 351,090 |
| 2019-02-19 | 2019-02-15 | 2.853 | 131,387 | +8,938 | 0.01% | 374,851 |
| 2019-02-14 | 2019-02-12 | 2.898 | 122,449 | +2,681 | 0.01% | 354,830 |
| 2019-02-13 | 2019-02-11 | 2.954 | 119,768 | +13,407 | 0.01% | 353,761 |
| 2019-02-11 | 2019-02-04 | 3.054 | 106,361 | -8,938 | 0.01% | 324,871 |
| 2019-02-01 | 2019-01-30 | 2.920 | 115,299 | +30,389 | 0.01% | 336,691 |
| 2019-01-29 | 2019-01-25 | 2.931 | 84,910 | +5,363 | 0.00% | 248,900 |
| 2019-01-23 | 2019-01-21 | 2.887 | 79,547 | +8,938 | 0.00% | 229,620 |
| 2019-01-15 | 2019-01-11 | 2.976 | 70,609 | +4,469 | 0.00% | 210,139 |
| 2019-01-14 | 2019-01-10 | 3.043 | 66,140 | +8,938 | 0.00% | 201,279 |
| 2018-12-18 | 2018-12-14 | 3.021 | 57,202 | -24,133 | 0.00% | 172,799 |
| 2018-11-09 | 2018-11-07 | 3.468 | 81,335 | +2,682 | 0.00% | 282,101 |
| 2018-10-30 | 2018-10-26 | 3.591 | 78,653 | -5,363 | 0.00% | 282,479 |
| 2018-10-23 | 2018-10-19 | 3.692 | 84,016 | -40,221 | 0.00% | 310,200 |
| 2018-10-09 | 2018-10-05 | 3.916 | 124,237 | +2,682 | 0.01% | 486,502 |
| 2018-09-14 | 2018-09-12 | 3.793 | 121,555 | -1,788 | 0.01% | 461,039 |
| 2018-09-11 | 2018-09-07 | 3.860 | 123,343 | -1,787 | 0.01% | 476,101 |
| 2018-09-06 | 2018-09-04 | 3.994 | 125,130 | -2,682 | 0.01% | 499,799 |
| 2018-08-31 | 2018-08-29 | 4.138 | 127,812 | +972 | 0.01% | 528,833 |
| 2018-08-17 | 2018-08-15 | 4.194 | 126,840 | -31,044 | 0.01% | 531,961 |
| 2018-08-15 | 2018-08-13 | 4.284 | 157,884 | -13,305 | 0.01% | 676,398 |
| 2018-07-18 | 2018-07-16 | 4.577 | 171,189 | +1,774 | 0.01% | 783,579 |
| 2018-07-12 | 2018-07-10 | 4.059 | 169,415 | +19,514 | 0.01% | 687,599 |
| 2018-07-05 | 2018-07-03 | 4.284 | 149,901 | +26,609 | 0.01% | 642,198 |
| 2018-06-19 | 2018-06-14 | 4.848 | 123,292 | -1,774 | 0.01% | 597,701 |
| 2018-06-14 | 2018-06-12 | 4.837 | 125,066 | -36,366 | 0.01% | 604,891 |
| 2018-06-12 | 2018-06-08 | 4.848 | 161,432 | -31,045 | 0.01% | 782,598 |
| 2018-05-31 | 2018-05-29 | 4.791 | 192,477 | +8,870 | 0.01% | 922,250 |
| 2018-05-28 | 2018-05-24 | 5.017 | 183,607 | +13,305 | 0.01% | 921,149 |
| 2018-05-24 | 2018-05-21 | 5.168 | 170,302 | +1,275 | 0.01% | 880,190 |
| 2018-05-15 | 2018-05-11 | 5.566 | 169,027 | +880 | 0.01% | 940,800 |
| 2018-05-11 | 2018-05-09 | 5.316 | 168,147 | +8,804 | 0.01% | 893,882 |
| 2018-05-10 | 2018-05-08 | 5.282 | 159,343 | +8,803 | 0.01% | 841,650 |
| 2018-05-07 | 2018-05-03 | 5.680 | 150,540 | -8,803 | 0.01% | 855,002 |
| 2018-05-04 | 2018-05-02 | 5.736 | 159,343 | -11,445 | 0.01% | 914,050 |
| 2018-05-03 | 2018-04-30 | 5.736 | 170,788 | -4,401 | 0.01% | 979,702 |
| 2018-05-02 | 2018-04-27 | 5.623 | 175,189 | -89,796 | 0.01% | 985,048 |
| 2018-04-27 | 2018-04-25 | 5.850 | 264,985 | +83,633 | 0.01% | 1,550,151 |
| 2018-04-26 | 2018-04-24 | 5.680 | 181,352 | +78,351 | 0.01% | 1,030,001 |
| 2018-04-17 | 2018-04-13 | 5.475 | 103,001 | -8,803 | 0.01% | 563,941 |
| 2018-04-16 | 2018-04-12 | 5.634 | 111,804 | -63,385 | 0.01% | 629,919 |
| 2018-04-13 | 2018-04-11 | 5.407 | 175,189 | -40,496 | 0.01% | 947,238 |
| 2018-04-12 | 2018-04-10 | 5.373 | 215,685 | +14,085 | 0.01% | 1,158,848 |
| 2018-04-10 | 2018-04-06 | 4.941 | 201,600 | -44,017 | 0.01% | 996,151 |
| 2018-04-06 | 2018-04-03 | 4.964 | 245,617 | -35,214 | 0.01% | 1,219,229 |
| 2018-04-04 | 2018-03-29 | 4.828 | 280,831 | -1,761 | 0.01% | 1,355,749 |
| 2018-03-26 | 2018-03-22 | 4.635 | 282,592 | +1,761 | 0.01% | 1,309,681 |
| 2018-03-22 | 2018-03-20 | 4.646 | 280,831 | -26,411 | 0.01% | 1,304,709 |
| 2018-03-21 | 2018-03-19 | 4.498 | 307,242 | +1,761 | 0.02% | 1,382,042 |
| 2018-03-20 | 2018-03-16 | 4.737 | 305,481 | +8,804 | 0.02% | 1,446,990 |
| 2018-03-19 | 2018-03-15 | 5.043 | 296,677 | +5,282 | 0.02% | 1,496,278 |
| 2018-03-15 | 2018-03-13 | 4.657 | 291,395 | +1,760 | 0.02% | 1,357,098 |
| 2018-03-12 | 2018-03-08 | 4.248 | 289,635 | -9,683 | 0.02% | 1,230,461 |
| 2018-03-05 | 2018-03-01 | 3.919 | 299,318 | -8,804 | 0.02% | 1,172,998 |
| 2018-02-26 | 2018-02-22 | 3.726 | 308,122 | +3,521 | 0.02% | 1,148,000 |
| 2018-02-22 | 2018-02-20 | 3.828 | 304,601 | +14,086 | 0.02% | 1,166,022 |
| 2018-02-21 | 2018-02-15 | 3.873 | 290,515 | +31,693 | 0.02% | 1,125,300 |
| 2018-02-09 | 2018-02-07 | 3.976 | 258,822 | -10,565 | 0.01% | 1,028,998 |
| 2018-02-08 | 2018-02-06 | 3.635 | 269,387 | -1,760 | 0.01% | 979,201 |
| 2018-02-07 | 2018-02-05 | 3.635 | 271,147 | +3,521 | 0.01% | 985,599 |
| 2018-02-02 | 2018-01-31 | 3.499 | 267,626 | -1,761 | 0.01% | 936,320 |
| 2018-02-01 | 2018-01-30 | 3.589 | 269,387 | -11,444 | 0.01% | 966,961 |
| 2018-01-30 | 2018-01-26 | 3.408 | 280,831 | -7,043 | 0.01% | 956,999 |
| 2018-01-29 | 2018-01-25 | 3.533 | 287,874 | -53,701 | 0.02% | 1,016,970 |
| 2018-01-26 | 2018-01-24 | 2.953 | 341,575 | -80,992 | 0.02% | 1,008,799 |
| 2018-01-24 | 2018-01-22 | 2.942 | 422,567 | +20,248 | 0.02% | 1,243,199 |
| 2018-01-23 | 2018-01-19 | 2.999 | 402,319 | +26,410 | 0.02% | 1,206,479 |
| 2018-01-18 | 2018-01-16 | 2.965 | 375,909 | +8,804 | 0.02% | 1,114,471 |
| 2018-01-15 | 2018-01-11 | 3.135 | 367,105 | -1,761 | 0.02% | 1,150,919 |
| 2018-01-04 | 2018-01-02 | 3.283 | 368,866 | -52,821 | 0.02% | 1,210,910 |
| 2018-01-02 | 2017-12-28 | 3.203 | 421,687 | +26,411 | 0.02% | 1,350,780 |
| 2017-12-20 | 2017-12-18 | 3.203 | 395,276 | +880 | 0.02% | 1,266,178 |
| 2017-12-19 | 2017-12-15 | 3.101 | 394,396 | +32,573 | 0.02% | 1,223,040 |
| 2017-12-15 | 2017-12-13 | 3.283 | 361,823 | +26,410 | 0.02% | 1,187,789 |
| 2017-12-14 | 2017-12-12 | 3.396 | 335,413 | +2,641 | 0.02% | 1,139,191 |
| 2017-12-04 | 2017-11-30 | 3.328 | 332,772 | +12,325 | 0.02% | 1,107,541 |
| 2017-11-22 | 2017-11-20 | 3.487 | 320,447 | +7,043 | 0.02% | 1,117,480 |
| 2017-11-21 | 2017-11-17 | 3.442 | 313,404 | +1,761 | 0.02% | 1,078,680 |
| 2017-11-09 | 2017-11-07 | 3.442 | 311,643 | +9,683 | 0.02% | 1,072,619 |
| 2017-10-19 | 2017-10-17 | 3.896 | 301,960 | -17,607 | 0.02% | 1,176,492 |
| 2017-09-01 | 2017-08-30 | 3.323 | 319,567 | +2,805 | 0.02% | 1,062,021 |
| 2017-08-31 | 2017-08-29 | 3.369 | 316,762 | -2,618 | 0.02% | 1,067,219 |
| 2017-08-30 | 2017-08-28 | 3.426 | 319,380 | +2,618 | 0.02% | 1,094,340 |
| 2017-08-24 | 2017-08-21 | 3.404 | 316,762 | -130,894 | 0.02% | 1,078,109 |
| 2017-08-22 | 2017-08-18 | 3.472 | 447,656 | +80,282 | 0.02% | 1,554,391 |
| 2017-08-21 | 2017-08-17 | 3.381 | 367,374 | +43,631 | 0.02% | 1,241,949 |
| 2017-08-16 | 2017-08-14 | 3.312 | 323,743 | -95,989 | 0.02% | 1,072,190 |
| 2017-08-15 | 2017-08-11 | 3.358 | 419,732 | +95,989 | 0.02% | 1,409,331 |
| 2017-08-11 | 2017-08-09 | 3.358 | 323,743 | -3,491 | 0.02% | 1,087,030 |
| 2017-07-28 | 2017-07-26 | 3.438 | 327,234 | -3,490 | 0.02% | 1,125,001 |
| 2017-07-27 | 2017-07-25 | 3.541 | 330,724 | -8,726 | 0.02% | 1,171,110 |
| 2017-07-26 | 2017-07-24 | 3.392 | 339,450 | +6,981 | 0.02% | 1,151,439 |
| 2017-07-21 | 2017-07-19 | 3.289 | 332,469 | +8,726 | 0.02% | 1,093,469 |
| 2017-07-18 | 2017-07-14 | 3.484 | 323,743 | +130,893 | 0.02% | 1,127,840 |
| 2017-07-17 | 2017-07-13 | 3.564 | 192,850 | +52,358 | 0.01% | 687,311 |
| 2017-07-05 | 2017-07-03 | 3.816 | 140,492 | -1,746 | 0.01% | 536,129 |
| 2017-06-14 | 2017-06-12 | 3.793 | 142,238 | -2,617 | 0.01% | 539,532 |
| 2017-06-13 | 2017-06-09 | 3.633 | 144,855 | -873 | 0.01% | 526,218 |
| 2017-06-07 | 2017-06-05 | 3.701 | 145,728 | -6,108 | 0.01% | 539,410 |
| 2017-06-06 | 2017-06-02 | 3.530 | 151,836 | -20,071 | 0.01% | 535,919 |
| 2017-06-01 | 2017-05-29 | 3.736 | 171,907 | -15,707 | 0.01% | 642,221 |
| 2017-05-31 | 2017-05-26 | 3.839 | 187,614 | -94,243 | 0.01% | 720,250 |
| 2017-05-29 | 2017-05-25 | 4.148 | 281,857 | +22,688 | 0.02% | 1,169,259 |
| 2017-05-26 | 2017-05-24 | 3.965 | 259,169 | +48,867 | 0.01% | 1,027,620 |
| 2017-05-25 | 2017-05-23 | 3.667 | 210,302 | +21,815 | 0.01% | 771,199 |
| 2017-05-23 | 2017-05-19 | 3.696 | 188,487 | +3,813 | 0.01% | 696,653 |
| 2017-05-22 | 2017-05-18 | 3.743 | 184,674 | -16,244 | 0.01% | 691,201 |
| 2017-05-19 | 2017-05-17 | 3.497 | 200,918 | -43,604 | 0.01% | 702,649 |
| 2017-05-18 | 2017-05-16 | 3.626 | 244,522 | -855 | 0.01% | 886,600 |
| 2017-05-17 | 2017-05-15 | 3.544 | 245,377 | +15,390 | 0.01% | 869,611 |
| 2017-05-16 | 2017-05-12 | 3.216 | 229,987 | -27,359 | 0.01% | 739,749 |
| 2017-05-15 | 2017-05-11 | 3.158 | 257,346 | -35,909 | 0.02% | 812,699 |
| 2017-05-12 | 2017-05-10 | 3.228 | 293,255 | +855 | 0.02% | 946,679 |
| 2017-05-11 | 2017-05-09 | 2.866 | 292,400 | -12,825 | 0.02% | 837,899 |
| 2017-05-10 | 2017-05-08 | 2.842 | 305,225 | -51,298 | 0.02% | 867,510 |
| 2017-05-08 | 2017-05-04 | 2.690 | 356,523 | +11,114 | 0.02% | 959,100 |
| 2017-04-27 | 2017-04-25 | 2.737 | 345,409 | -17,099 | 0.02% | 945,361 |
| 2017-04-25 | 2017-04-21 | 2.760 | 362,508 | -17,099 | 0.02% | 1,000,640 |
| 2017-04-21 | 2017-04-19 | 2.643 | 379,607 | +34,198 | 0.02% | 1,003,439 |
| 2017-04-18 | 2017-04-12 | 2.749 | 345,409 | +25,650 | 0.02% | 949,401 |
| 2017-04-13 | 2017-04-11 | 2.819 | 319,759 | +34,198 | 0.02% | 901,339 |
| 2017-04-11 | 2017-04-07 | 2.901 | 285,561 | +25,650 | 0.02% | 828,321 |
| 2017-04-07 | 2017-04-05 | 2.842 | 259,911 | -26,504 | 0.02% | 738,719 |
| 2017-04-06 | 2017-04-03 | 2.702 | 286,415 | -25,650 | 0.02% | 773,849 |
| 2017-04-05 | 2017-03-31 | 2.725 | 312,065 | -4,274 | 0.02% | 850,451 |
| 2017-04-03 | 2017-03-30 | 2.667 | 316,339 | +55,573 | 0.02% | 843,599 |
| 2017-03-30 | 2017-03-28 | 2.877 | 260,766 | -2,565 | 0.02% | 750,299 |
| 2017-03-29 | 2017-03-27 | 2.947 | 263,331 | +12,824 | 0.02% | 776,159 |
| 2017-03-27 | 2017-03-23 | 2.760 | 250,507 | -4,275 | 0.02% | 691,481 |
| 2017-03-23 | 2017-03-21 | 2.842 | 254,782 | -47,023 | 0.02% | 724,141 |
| 2017-03-22 | 2017-03-20 | 2.690 | 301,805 | -34,199 | 0.02% | 811,900 |
| 2017-03-21 | 2017-03-17 | 2.690 | 336,004 | +23,084 | 0.02% | 903,900 |
| 2017-03-17 | 2017-03-15 | 2.538 | 312,920 | -29,924 | 0.02% | 794,221 |
| 2017-03-16 | 2017-03-14 | 2.561 | 342,844 | +47,024 | 0.02% | 878,191 |
| 2017-03-10 | 2017-03-08 | 2.433 | 295,820 | +8,550 | 0.02% | 719,680 |
| 2017-03-09 | 2017-03-07 | 2.468 | 287,270 | -3,420 | 0.02% | 708,959 |
| 2017-03-08 | 2017-03-06 | 2.491 | 290,690 | +3,420 | 0.02% | 724,199 |
| 2017-03-07 | 2017-03-03 | 2.538 | 287,270 | -855 | 0.02% | 729,119 |
| 2017-03-02 | 2017-02-28 | 2.702 | 288,125 | -8,550 | 0.02% | 778,469 |
| 2017-02-28 | 2017-02-24 | 2.749 | 296,675 | +25,649 | 0.02% | 815,450 |
| 2017-02-22 | 2017-02-20 | 2.702 | 271,026 | +1,710 | 0.02% | 732,270 |
| 2017-02-20 | 2017-02-16 | 2.725 | 269,316 | -8,550 | 0.02% | 733,950 |
| 2017-02-17 | 2017-02-15 | 2.760 | 277,866 | +17,100 | 0.02% | 767,001 |
| 2017-02-16 | 2017-02-14 | 2.760 | 260,766 | +11,114 | 0.02% | 719,799 |
| 2017-02-15 | 2017-02-13 | 2.795 | 249,652 | -25,649 | 0.02% | 697,881 |
| 2017-02-13 | 2017-02-09 | 2.819 | 275,301 | +14,535 | 0.02% | 776,020 |
| 2017-02-10 | 2017-02-08 | 2.760 | 260,766 | +25,649 | 0.02% | 719,799 |
| 2017-02-09 | 2017-02-07 | 2.667 | 235,117 | +17,954 | 0.01% | 627,000 |
| 2017-02-07 | 2017-02-03 | 2.678 | 217,163 | +4,275 | 0.01% | 581,661 |
| 2017-02-06 | 2017-02-02 | 2.643 | 212,888 | +8,550 | 0.01% | 562,740 |
| 2017-02-01 | 2017-01-25 | 2.936 | 204,338 | -8,550 | 0.01% | 599,889 |
| 2017-01-26 | 2017-01-24 | 3.076 | 212,888 | -13,679 | 0.01% | 654,870 |
| 2017-01-25 | 2017-01-23 | 3.100 | 226,567 | +23,939 | 0.01% | 702,249 |
| 2017-01-16 | 2017-01-12 | 3.474 | 202,628 | +34,199 | 0.01% | 703,889 |
| 2017-01-06 | 2017-01-04 | 3.439 | 168,429 | +1,710 | 0.01% | 579,179 |
| 2017-01-05 | 2017-01-03 | 3.298 | 166,719 | -42,749 | 0.01% | 549,898 |
| 2016-11-25 | 2016-11-23 | 3.602 | 209,468 | +42,749 | 0.01% | 754,600 |
| 2016-10-25 | 2016-10-20 | 4.059 | 166,719 | -8,550 | 0.01% | 676,648 |
| 2016-10-20 | 2016-10-18 | 3.743 | 175,269 | -4,275 | 0.01% | 655,999 |
| 2016-10-17 | 2016-10-13 | 3.778 | 179,544 | -3,420 | 0.01% | 678,300 |
| 2016-10-14 | 2016-10-12 | 3.755 | 182,964 | +4,275 | 0.01% | 686,940 |
| 2016-09-23 | 2016-09-21 | 3.766 | 178,689 | -6,840 | 0.01% | 672,980 |
| 2016-09-19 | 2016-09-14 | 3.766 | 185,529 | +1,710 | 0.01% | 698,741 |
| 2016-09-12 | 2016-09-08 | 3.836 | 183,819 | +2,565 | 0.01% | 705,200 |
| 2016-09-09 | 2016-09-07 | 3.731 | 181,254 | -41,039 | 0.01% | 676,280 |
| 2016-09-08 | 2016-09-06 | 3.825 | 222,293 | +34,199 | 0.01% | 850,201 |
| 2016-09-07 | 2016-09-05 | 3.778 | 188,094 | -1,710 | 0.01% | 710,601 |
| 2016-08-29 | 2016-08-25 | 3.556 | 189,804 | +3,420 | 0.01% | 674,881 |
| 2016-08-26 | 2016-08-24 | 3.626 | 186,384 | -12,824 | 0.01% | 675,801 |
| 2016-08-24 | 2016-08-22 | 3.708 | 199,208 | +5,129 | 0.01% | 738,609 |
| 2016-08-23 | 2016-08-19 | 3.731 | 194,079 | +7,695 | 0.01% | 724,132 |
| 2016-08-19 | 2016-08-17 | 3.860 | 186,384 | +8,550 | 0.01% | 719,401 |
| 2016-08-17 | 2016-08-15 | 4.024 | 177,834 | +8,550 | 0.01% | 715,520 |
| 2016-08-16 | 2016-08-12 | 4.082 | 169,284 | -17,100 | 0.01% | 691,018 |
| 2016-08-15 | 2016-08-11 | 4.035 | 186,384 | +17,100 | 0.01% | 752,101 |
| 2016-08-12 | 2016-08-10 | 3.977 | 169,284 | +8,549 | 0.01% | 673,199 |
| 2016-08-11 | 2016-08-09 | 3.871 | 160,735 | -4,275 | 0.01% | 622,281 |
| 2016-08-10 | 2016-08-08 | 3.860 | 165,010 | -5,984 | 0.01% | 636,902 |
| 2016-08-08 | 2016-08-04 | 3.696 | 170,994 | -8,550 | 0.01% | 631,999 |
| 2016-08-05 | 2016-08-03 | 3.614 | 179,544 | -22,229 | 0.01% | 648,900 |
| 2016-08-04 | 2016-08-01 | 3.614 | 201,773 | -8,550 | 0.01% | 729,239 |
| 2016-08-01 | 2016-07-28 | 3.521 | 210,323 | +34,199 | 0.01% | 740,460 |
| 2016-07-28 | 2016-07-26 | 3.614 | 176,124 | +5,130 | 0.01% | 636,539 |
| 2016-07-27 | 2016-07-25 | 3.708 | 170,994 | -20,520 | 0.01% | 633,999 |
| 2016-07-26 | 2016-07-22 | 3.719 | 191,514 | -8,549 | 0.01% | 712,321 |
| 2016-07-25 | 2016-07-21 | 3.369 | 200,063 | -23,085 | 0.01% | 673,919 |
| 2016-07-22 | 2016-07-20 | 3.240 | 223,148 | -21,374 | 0.01% | 722,971 |
| 2016-07-21 | 2016-07-19 | 3.310 | 244,522 | +24,794 | 0.02% | 809,380 |
| 2016-07-20 | 2016-07-18 | 3.392 | 219,728 | -8,549 | 0.01% | 745,301 |
| 2016-07-19 | 2016-07-15 | 3.275 | 228,277 | +42,748 | 0.01% | 747,599 |
| 2016-07-18 | 2016-07-14 | 3.860 | 185,529 | +4,275 | 0.01% | 716,101 |
| 2016-07-07 | 2016-07-05 | 4.433 | 181,254 | +6,840 | 0.01% | 803,480 |
| 2016-06-28 | 2016-06-24 | 4.854 | 174,414 | -4,275 | 0.01% | 846,599 |
| 2016-06-17 | 2016-06-15 | 5.111 | 178,689 | +8,550 | 0.01% | 913,330 |
| 2016-06-13 | 2016-06-08 | 5.509 | 170,139 | +12,824 | 0.01% | 937,288 |
| 2016-06-10 | 2016-06-07 | 5.544 | 157,315 | -5,985 | 0.01% | 872,161 |
| 2016-06-08 | 2016-06-06 | 5.486 | 163,300 | +10,260 | 0.01% | 895,792 |
| 2016-06-07 | 2016-06-03 | 5.708 | 153,040 | +855 | 0.01% | 873,520 |
| 2016-05-27 | 2016-05-25 | 6.879 | 152,185 | -5,506 | 0.01% | 1,046,881 |
| 2016-05-23 | 2016-05-19 | 6.390 | 157,691 | +11,742 | 0.01% | 1,007,677 |
| 2016-04-15 | 2016-04-13 | 6.831 | 145,949 | -1,677 | 0.01% | 997,023 |
| 2016-04-13 | 2016-04-11 | 6.784 | 147,626 | +4,194 | 0.01% | 1,001,439 |
| 2016-04-12 | 2016-04-08 | 6.652 | 143,432 | +839 | 0.01% | 954,179 |
| 2016-04-06 | 2016-04-01 | 7.177 | 142,593 | +10,065 | 0.01% | 1,023,397 |
| 2016-03-09 | 2016-03-07 | 7.523 | 132,528 | +8,388 | 0.01% | 996,980 |
| 2016-02-24 | 2016-02-22 | 7.702 | 124,140 | +839 | 0.01% | 956,079 |
| 2016-02-23 | 2016-02-19 | 7.904 | 123,301 | -839 | 0.01% | 974,607 |
| 2016-02-18 | 2016-02-16 | 7.702 | 124,140 | +839 | 0.01% | 956,079 |
| 2016-02-11 | 2016-02-04 | 7.725 | 123,301 | +8,388 | 0.01% | 952,558 |
| 2016-02-03 | 2016-02-01 | 8.465 | 114,913 | -8,388 | 0.01% | 972,696 |
| 2016-01-11 | 2016-01-07 | 7.547 | 123,301 | +838 | 0.01% | 930,508 |
| 2016-01-05 | 2015-12-31 | 7.737 | 122,463 | +16,776 | 0.01% | 947,544 |
| 2015-12-28 | 2015-12-22 | 7.964 | 105,687 | -1,677 | 0.01% | 841,681 |
| 2015-12-22 | 2015-12-18 | 8.167 | 107,364 | +838 | 0.01% | 876,797 |
| 2015-12-01 | 2015-11-27 | 8.894 | 106,526 | -8,387 | 0.01% | 947,423 |
| 2015-11-20 | 2015-11-18 | 8.655 | 114,913 | +8,387 | 0.01% | 994,616 |
| 2015-11-11 | 2015-11-09 | 9.240 | 106,526 | -8,387 | 0.01% | 984,253 |
| 2015-10-26 | 2015-10-22 | 9.418 | 114,913 | -8,388 | 0.01% | 1,082,295 |
| 2015-10-22 | 2015-10-19 | 9.049 | 123,301 | -8,388 | 0.01% | 1,115,727 |
| 2015-10-20 | 2015-10-16 | 8.846 | 131,689 | +16,776 | 0.01% | 1,164,939 |
| 2015-10-16 | 2015-10-14 | 9.180 | 114,913 | +2,516 | 0.01% | 1,054,896 |
| 2015-10-13 | 2015-10-09 | 8.822 | 112,397 | +5,033 | 0.01% | 991,599 |
| 2015-10-12 | 2015-10-08 | 9.013 | 107,364 | +8,387 | 0.01% | 967,676 |
| 2015-09-23 | 2015-09-21 | 9.883 | 98,977 | +3,356 | 0.01% | 978,224 |
| 2015-09-22 | 2015-09-18 | 10.134 | 95,621 | -3,356 | 0.01% | 968,996 |
| 2015-09-16 | 2015-09-14 | 9.848 | 98,977 | +3,356 | 0.01% | 974,684 |
| 2015-09-01 | 2015-08-28 | 10.110 | 95,621 | -3,356 | 0.01% | 966,716 |
| 2015-08-24 | 2015-08-20 | 9.895 | 98,977 | +3,356 | 0.01% | 979,404 |
| 2015-08-20 | 2015-08-18 | 10.253 | 95,621 | -3,356 | 0.01% | 980,396 |
| 2015-08-17 | 2015-08-13 | 9.657 | 98,977 | +3,356 | 0.01% | 955,804 |
| 2015-08-12 | 2015-08-10 | 9.752 | 95,621 | +838 | 0.01% | 932,516 |
| 2015-08-10 | 2015-08-06 | 9.657 | 94,783 | -4,194 | 0.01% | 915,303 |
| 2015-08-06 | 2015-08-04 | 9.931 | 98,977 | +4,194 | 0.01% | 982,944 |
| 2015-08-03 | 2015-07-30 | 9.907 | 94,783 | -4,194 | 0.01% | 939,033 |
| 2015-07-28 | 2015-07-24 | 10.003 | 98,977 | +4,194 | 0.01% | 990,024 |
| 2015-07-27 | 2015-07-23 | 10.134 | 94,783 | -4,194 | 0.01% | 960,504 |
| 2015-07-22 | 2015-07-20 | 9.967 | 98,977 | +4,194 | 0.01% | 986,484 |
| 2015-07-21 | 2015-07-17 | 9.907 | 94,783 | -5,032 | 0.01% | 939,033 |
| 2015-07-20 | 2015-07-16 | 9.406 | 99,815 | -3,355 | 0.01% | 938,907 |
| 2015-07-17 | 2015-07-15 | 9.287 | 103,170 | +3,355 | 0.01% | 958,165 |
| 2015-07-15 | 2015-07-13 | 9.228 | 99,815 | -3,355 | 0.01% | 921,057 |
| 2015-07-14 | 2015-07-10 | 8.942 | 103,170 | +3,355 | 0.01% | 922,496 |
| 2015-07-13 | 2015-07-09 | 8.906 | 99,815 | +838 | 0.01% | 888,927 |
| 2015-07-10 | 2015-07-08 | 8.155 | 98,977 | +839 | 0.01% | 807,123 |
| 2015-07-09 | 2015-07-07 | 8.608 | 98,138 | -10,065 | 0.01% | 844,742 |
| 2015-06-03 | 2015-06-01 | 9.538 | 108,203 | -1,678 | 0.01% | 1,031,998 |
| 2015-06-02 | 2015-05-29 | 9.538 | 109,881 | -1,677 | 0.01% | 1,048,002 |
| 2015-05-29 | 2015-05-27 | 8.942 | 111,558 | +1,677 | 0.01% | 997,497 |
| 2015-05-21 | 2015-05-19 | 8.858 | 109,881 | -12,582 | 0.01% | 973,332 |
| 2015-05-06 | 2015-05-04 | 8.530 | 122,463 | -2,344 | 0.01% | 1,044,553 |
| 2015-05-05 | 2015-04-30 | 7.888 | 124,807 | -827 | 0.01% | 984,516 |
| 2015-05-04 | 2015-04-29 | 7.973 | 125,634 | +9,918 | 0.01% | 1,001,680 |
| 2015-04-21 | 2015-04-17 | 7.864 | 115,716 | -1,653 | 0.01% | 910,004 |
| 2015-04-17 | 2015-04-15 | 7.550 | 117,369 | -1,653 | 0.01% | 886,083 |
| 2015-04-16 | 2015-04-14 | 7.804 | 119,022 | +4,133 | 0.01% | 928,802 |
| 2015-04-15 | 2015-04-13 | 8.433 | 114,889 | +12,398 | 0.01% | 968,830 |
| 2015-04-13 | 2015-04-09 | 8.275 | 102,491 | +6,612 | 0.01% | 848,161 |
| 2015-04-10 | 2015-04-08 | 8.203 | 95,879 | -2,479 | 0.01% | 786,483 |
| 2015-04-09 | 2015-04-02 | 7.223 | 98,358 | -4,133 | 0.01% | 710,429 |
| 2015-03-31 | 2015-03-27 | 6.642 | 102,491 | +1,653 | 0.01% | 680,761 |
| 2015-03-23 | 2015-03-19 | 6.485 | 100,838 | +82,654 | 0.01% | 653,921 |
| 2015-03-17 | 2015-03-13 | 6.642 | 18,184 | -8,265 | 0.00% | 120,781 |
| 2015-03-13 | 2015-03-11 | 6.291 | 26,449 | +8,265 | 0.00% | 166,398 |
| 2015-03-11 | 2015-03-09 | 6.315 | 18,184 | -13,225 | 0.00% | 114,841 |
| 2015-03-06 | 2015-03-04 | 6.364 | 31,409 | +827 | 0.00% | 199,883 |
| 2015-03-05 | 2015-03-03 | 6.328 | 30,582 | -3,306 | 0.00% | 193,510 |
| 2015-03-04 | 2015-03-02 | 6.207 | 33,888 | +4,959 | 0.00% | 210,329 |
| 2015-02-27 | 2015-02-25 | 6.207 | 28,929 | +827 | 0.00% | 179,551 |
| 2015-02-26 | 2015-02-24 | 6.207 | 28,102 | -6,613 | 0.00% | 174,418 |
| 2015-02-23 | 2015-02-16 | 6.122 | 34,715 | +8,266 | 0.00% | 212,522 |
| 2015-02-17 | 2015-02-13 | 5.989 | 26,449 | +16,531 | 0.00% | 158,398 |
| 2015-02-13 | 2015-02-11 | 6.291 | 9,918 | -16,531 | 0.00% | 62,397 |
| 2015-02-06 | 2015-02-04 | 6.170 | 26,449 | +16,531 | 0.00% | 163,198 |
| 2015-02-03 | 2015-01-30 | 6.412 | 9,918 | -16,531 | 0.00% | 63,597 |
| 2015-01-30 | 2015-01-28 | 6.412 | 26,449 | -1,653 | 0.00% | 169,598 |
| 2015-01-22 | 2015-01-20 | 6.170 | 28,102 | +16,530 | 0.00% | 173,398 |
| 2015-01-21 | 2015-01-19 | 6.025 | 11,572 | -16,530 | 0.00% | 69,723 |
| 2014-12-15 | 2014-12-11 | 6.872 | 28,102 | -827 | 0.00% | 193,118 |
| 2014-12-09 | 2014-12-05 | 6.243 | 28,929 | -2,480 | 0.00% | 180,601 |
| 2014-12-01 | 2014-11-27 | 5.916 | 31,409 | +2,480 | 0.00% | 185,823 |
| 2014-09-19 | 2014-09-17 | 5.215 | 28,929 | +8,266 | 0.00% | 150,851 |
| 2014-09-15 | 2014-09-11 | 5.323 | 20,663 | -15,705 | 0.00% | 109,997 |
| 2014-09-12 | 2014-09-10 | 5.323 | 36,368 | +8,266 | 0.00% | 193,601 |
| 2014-09-10 | 2014-09-05 | 5.190 | 28,102 | -3,307 | 0.00% | 145,858 |
| 2014-09-03 | 2014-09-01 | 5.069 | 31,409 | -33,888 | 0.00% | 159,223 |
| 2014-09-02 | 2014-08-29 | 5.444 | 65,297 | -2,479 | 0.00% | 355,502 |
| 2014-08-29 | 2014-08-27 | 5.469 | 67,776 | +3,306 | 0.00% | 370,639 |
| 2014-08-28 | 2014-08-26 | 5.674 | 64,470 | +26,449 | 0.00% | 365,820 |
| 2014-08-27 | 2014-08-25 | 5.505 | 38,021 | -3,306 | 0.00% | 209,301 |
| 2014-08-26 | 2014-08-22 | 5.420 | 41,327 | -827 | 0.00% | 224,000 |
| 2014-08-25 | 2014-08-21 | 5.335 | 42,154 | -12,398 | 0.00% | 224,913 |
| 2014-08-20 | 2014-08-18 | 4.900 | 54,552 | -12,398 | 0.00% | 267,302 |
| 2014-08-15 | 2014-08-13 | 4.658 | 66,950 | -2,479 | 0.00% | 311,851 |
| 2014-08-13 | 2014-08-11 | 4.525 | 69,429 | +7,439 | 0.00% | 314,159 |
| 2014-08-12 | 2014-08-08 | 4.452 | 61,990 | -12,399 | 0.00% | 275,998 |
| 2014-08-07 | 2014-08-05 | 4.392 | 74,389 | -3,306 | 0.00% | 326,702 |
| 2014-08-06 | 2014-08-04 | 4.295 | 77,695 | +16,531 | 0.00% | 333,701 |
| 2014-08-05 | 2014-08-01 | 4.235 | 61,164 | -5,786 | 0.00% | 259,000 |
| 2014-08-04 | 2014-07-31 | 4.235 | 66,950 | +15,705 | 0.00% | 283,501 |
| 2014-08-01 | 2014-07-30 | 4.271 | 51,245 | +3,306 | 0.00% | 218,858 |
| 2014-07-31 | 2014-07-29 | 4.319 | 47,939 | -3,306 | 0.00% | 207,059 |
| 2014-07-30 | 2014-07-28 | 4.307 | 51,245 | +3,306 | 0.00% | 220,718 |
| 2014-07-29 | 2014-07-25 | 4.295 | 47,939 | -3,306 | 0.00% | 205,899 |
| 2014-07-28 | 2014-07-24 | 4.295 | 51,245 | -3,307 | 0.00% | 220,098 |
| 2014-07-24 | 2014-07-22 | 4.295 | 54,552 | -1,653 | 0.00% | 234,302 |
| 2014-07-21 | 2014-07-17 | 4.380 | 56,205 | -2,479 | 0.00% | 246,161 |
| 2014-07-18 | 2014-07-16 | 4.343 | 58,684 | -3,306 | 0.00% | 254,889 |
| 2014-07-17 | 2014-07-15 | 4.247 | 61,990 | -13,225 | 0.00% | 263,248 |
| 2014-07-16 | 2014-07-14 | 4.186 | 75,215 | +3,306 | 0.00% | 314,860 |
| 2014-07-11 | 2014-07-09 | 4.005 | 71,909 | +12,398 | 0.00% | 287,970 |
| 2014-07-10 | 2014-07-08 | 4.235 | 59,511 | +3,306 | 0.00% | 252,001 |
| 2014-07-09 | 2014-07-07 | 4.295 | 56,205 | +3,306 | 0.00% | 241,401 |
| 2014-07-02 | 2014-06-27 | 4.235 | 52,899 | -4,132 | 0.00% | 224,002 |
| 2014-06-30 | 2014-06-26 | 4.295 | 57,031 | 0.00% | 244,949 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy