History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-10-13 | 2025-10-09 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-08 | 2025-10-03 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-10-06 | 2025-10-02 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-09-26 | 2025-09-24 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-24 | 2025-09-22 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-22 | 2025-09-18 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-19 | 2025-09-17 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-18 | 2025-09-16 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-16 | 2025-09-12 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-12 | 2025-09-10 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-11 | 2025-09-09 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-10 | 2025-09-08 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-09 | 2025-09-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-08 | 2025-09-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-05 | 2025-09-03 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-03 | 2025-09-01 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-02 | 2025-08-29 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-01 | 2025-08-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-28 | 2025-08-26 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-08-27 | 2025-08-25 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-26 | 2025-08-22 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-25 | 2025-08-21 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-21 | 2025-08-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-08-20 | 2025-08-18 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-19 | 2025-08-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-15 | 2025-08-13 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-08-14 | 2025-08-12 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-08 | 2025-08-06 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-08-06 | 2025-08-04 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-05 | 2025-08-01 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-31 | 2025-07-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-30 | 2025-07-28 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-25 | 2025-07-23 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-07-24 | 2025-07-22 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-22 | 2025-07-18 | 0.260 | 20,000 | +0 | 0.00% | 5,200 |
| 2025-07-21 | 2025-07-17 | 0.244 | 20,000 | +0 | 0.00% | 4,880 |
| 2025-07-18 | 2025-07-16 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-07-17 | 2025-07-15 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-07-11 | 2025-07-09 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.245 | 20,000 | +0 | 0.00% | 4,900 |
| 2025-07-09 | 2025-07-07 | 0.239 | 20,000 | +0 | 0.00% | 4,780 |
| 2025-07-08 | 2025-07-04 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.241 | 20,000 | +0 | 0.00% | 4,820 |
| 2025-07-04 | 2025-07-02 | 0.235 | 20,000 | +0 | 0.00% | 4,700 |
| 2025-07-03 | 2025-06-30 | 0.232 | 20,000 | +0 | 0.00% | 4,640 |
| 2025-07-02 | 2025-06-27 | 0.231 | 20,000 | +0 | 0.00% | 4,620 |
| 2025-06-30 | 2025-06-26 | 0.240 | 20,000 | +0 | 0.00% | 4,800 |
| 2025-06-27 | 2025-06-25 | 0.242 | 20,000 | +0 | 0.00% | 4,840 |
| 2025-06-26 | 2025-06-24 | 0.230 | 20,000 | +0 | 0.00% | 4,600 |
| 2025-06-25 | 2025-06-23 | 0.233 | 20,000 | +0 | 0.00% | 4,660 |
| 2025-06-24 | 2025-06-20 | 0.234 | 20,000 | +0 | 0.00% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.238 | 20,000 | +0 | 0.00% | 4,760 |
| 2025-06-20 | 2025-06-18 | 0.243 | 20,000 | +0 | 0.00% | 4,860 |
| 2025-06-19 | 2025-06-17 | 0.226 | 20,000 | +0 | 0.00% | 4,520 |
| 2025-06-18 | 2025-06-16 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-17 | 2025-06-13 | 0.207 | 20,000 | +0 | 0.00% | 4,140 |
| 2025-06-16 | 2025-06-12 | 0.208 | 20,000 | +0 | 0.00% | 4,160 |
| 2025-06-13 | 2025-06-11 | 0.209 | 20,000 | +0 | 0.00% | 4,180 |
| 2025-06-12 | 2025-06-10 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-11 | 2025-06-09 | 0.212 | 20,000 | +0 | 0.00% | 4,240 |
| 2025-06-10 | 2025-06-06 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-06-09 | 2025-06-05 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-06-06 | 2025-06-04 | 0.217 | 20,000 | +0 | 0.00% | 4,340 |
| 2025-06-05 | 2025-06-03 | 0.216 | 20,000 | +0 | 0.00% | 4,320 |
| 2025-06-04 | 2025-06-02 | 0.223 | 20,000 | +0 | 0.00% | 4,462 |
| 2025-06-03 | 2025-05-30 | 0.225 | 20,000 | +459 | 0.00% | 4,503 |
| 2025-06-02 | 2025-05-29 | 0.228 | 19,541 | +0 | 0.00% | 4,460 |
| 2025-05-30 | 2025-05-28 | 0.229 | 19,541 | +0 | 0.00% | 4,480 |
| 2025-05-29 | 2025-05-27 | 0.228 | 19,541 | +0 | 0.00% | 4,460 |
| 2025-05-28 | 2025-05-26 | 0.228 | 19,541 | +0 | 0.00% | 4,460 |
| 2025-05-27 | 2025-05-23 | 0.230 | 19,541 | +0 | 0.00% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.230 | 19,541 | +0 | 0.00% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.234 | 19,541 | +0 | 0.00% | 4,580 |
| 2025-05-22 | 2025-05-20 | 0.234 | 19,541 | +0 | 0.00% | 4,580 |
| 2025-05-21 | 2025-05-19 | 0.242 | 19,541 | +0 | 0.00% | 4,720 |
| 2025-05-20 | 2025-05-16 | 0.244 | 19,541 | +0 | 0.00% | 4,760 |
| 2025-05-19 | 2025-05-15 | 0.239 | 19,541 | +0 | 0.00% | 4,680 |
| 2025-05-16 | 2025-05-14 | 0.239 | 19,541 | +0 | 0.00% | 4,680 |
| 2025-05-15 | 2025-05-13 | 0.235 | 19,541 | +0 | 0.00% | 4,600 |
| 2025-05-14 | 2025-05-12 | 0.238 | 19,541 | +0 | 0.00% | 4,660 |
| 2025-05-13 | 2025-05-09 | 0.242 | 19,541 | +0 | 0.00% | 4,720 |
| 2025-05-12 | 2025-05-08 | 0.243 | 19,541 | +0 | 0.00% | 4,740 |
| 2025-05-09 | 2025-05-07 | 0.246 | 19,541 | +0 | 0.00% | 4,800 |
| 2025-05-08 | 2025-05-06 | 0.246 | 19,541 | +0 | 0.00% | 4,800 |
| 2025-05-07 | 2025-05-02 | 0.242 | 19,541 | +0 | 0.00% | 4,720 |
| 2025-05-06 | 2025-04-30 | 0.238 | 19,541 | +0 | 0.00% | 4,660 |
| 2025-05-02 | 2025-04-29 | 0.239 | 19,541 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.243 | 19,541 | +0 | 0.00% | 4,740 |
| 2025-04-29 | 2025-04-25 | 0.237 | 19,541 | +0 | 0.00% | 4,640 |
| 2025-04-28 | 2025-04-24 | 0.241 | 19,541 | +0 | 0.00% | 4,700 |
| 2025-04-25 | 2025-04-23 | 0.242 | 19,541 | +0 | 0.00% | 4,720 |
| 2025-04-24 | 2025-04-22 | 0.243 | 19,541 | +0 | 0.00% | 4,740 |
| 2025-04-23 | 2025-04-17 | 0.241 | 19,541 | +0 | 0.00% | 4,700 |
| 2025-04-22 | 2025-04-16 | 0.242 | 19,541 | +0 | 0.00% | 4,720 |
| 2025-04-17 | 2025-04-15 | 0.245 | 19,541 | +0 | 0.00% | 4,780 |
| 2025-04-16 | 2025-04-14 | 0.245 | 19,541 | +0 | 0.00% | 4,780 |
| 2025-04-15 | 2025-04-11 | 0.245 | 19,541 | +0 | 0.00% | 4,780 |
| 2025-04-14 | 2025-04-10 | 0.242 | 19,541 | +0 | 0.00% | 4,720 |
| 2025-04-11 | 2025-04-09 | 0.248 | 19,541 | +0 | 0.00% | 4,840 |
| 2025-04-10 | 2025-04-08 | 0.232 | 19,541 | +0 | 0.00% | 4,540 |
| 2025-04-09 | 2025-04-07 | 0.231 | 19,541 | +0 | 0.00% | 4,520 |
| 2025-04-08 | 2025-04-03 | 0.254 | 19,541 | +0 | 0.00% | 4,960 |
| 2025-04-07 | 2025-04-02 | 0.256 | 19,541 | +0 | 0.00% | 5,000 |
| 2025-04-03 | 2025-04-01 | 0.255 | 19,541 | +0 | 0.00% | 4,980 |
| 2025-04-02 | 2025-03-31 | 0.251 | 19,541 | +0 | 0.00% | 4,900 |
| 2025-04-01 | 2025-03-28 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-03-31 | 2025-03-27 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-03-28 | 2025-03-26 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-03-27 | 2025-03-25 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-03-24 | 2025-03-20 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-21 | 2025-03-19 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-03-19 | 2025-03-17 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-17 | 2025-03-13 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-14 | 2025-03-12 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-13 | 2025-03-11 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-12 | 2025-03-10 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-11 | 2025-03-07 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-03-10 | 2025-03-06 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-03-07 | 2025-03-05 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-03-06 | 2025-03-04 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-03-05 | 2025-03-03 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-03-04 | 2025-02-28 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-03-03 | 2025-02-27 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-28 | 2025-02-26 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-02-27 | 2025-02-25 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-26 | 2025-02-24 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-02-25 | 2025-02-21 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-02-24 | 2025-02-20 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-02-20 | 2025-02-18 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-02-19 | 2025-02-17 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-02-18 | 2025-02-14 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-02-17 | 2025-02-13 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-13 | 2025-02-11 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-12 | 2025-02-10 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-02-11 | 2025-02-07 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-02-07 | 2025-02-05 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-05 | 2025-02-03 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-02-04 | 2025-01-28 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-02-03 | 2025-01-24 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2025-01-27 | 2025-01-23 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-01-24 | 2025-01-22 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-01-23 | 2025-01-21 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-01-22 | 2025-01-20 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-01-21 | 2025-01-17 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-01-20 | 2025-01-16 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2025-01-17 | 2025-01-15 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-01-16 | 2025-01-14 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-01-15 | 2025-01-13 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2025-01-14 | 2025-01-10 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2025-01-13 | 2025-01-09 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2025-01-10 | 2025-01-08 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2025-01-09 | 2025-01-07 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-01-08 | 2025-01-06 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-01-07 | 2025-01-03 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-01-06 | 2025-01-02 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2025-01-03 | 2024-12-31 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2025-01-02 | 2024-12-27 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-12-30 | 2024-12-24 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-12-27 | 2024-12-20 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-12-23 | 2024-12-19 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2024-12-20 | 2024-12-18 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-12-19 | 2024-12-17 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-12-18 | 2024-12-16 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-12-17 | 2024-12-13 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-12-16 | 2024-12-12 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-12-13 | 2024-12-11 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-12-12 | 2024-12-10 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-12-11 | 2024-12-09 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-12-10 | 2024-12-06 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-12-09 | 2024-12-05 | 0.256 | 19,541 | +0 | 0.00% | 5,000 |
| 2024-12-06 | 2024-12-04 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-12-05 | 2024-12-03 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-12-04 | 2024-12-02 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2024-12-03 | 2024-11-29 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2024-12-02 | 2024-11-28 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-11-29 | 2024-11-27 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-11-28 | 2024-11-26 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-11-27 | 2024-11-25 | 0.256 | 19,541 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.253 | 19,541 | +0 | 0.00% | 4,940 |
| 2024-11-25 | 2024-11-21 | 0.255 | 19,541 | +0 | 0.00% | 4,980 |
| 2024-11-22 | 2024-11-20 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-11-21 | 2024-11-19 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-11-20 | 2024-11-18 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-11-19 | 2024-11-15 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-11-18 | 2024-11-14 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-11-15 | 2024-11-13 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-11-14 | 2024-11-12 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-11-13 | 2024-11-11 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-11-12 | 2024-11-08 | 0.292 | 19,541 | +0 | 0.00% | 5,700 |
| 2024-11-11 | 2024-11-07 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-11-08 | 2024-11-06 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-11-07 | 2024-11-05 | 0.292 | 19,541 | +0 | 0.00% | 5,700 |
| 2024-11-06 | 2024-11-04 | 0.297 | 19,541 | +0 | 0.00% | 5,800 |
| 2024-11-05 | 2024-11-01 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-11-04 | 2024-10-31 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-10-31 | 2024-10-29 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-10-30 | 2024-10-28 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-10-29 | 2024-10-25 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-10-28 | 2024-10-24 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-10-25 | 2024-10-23 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-10-24 | 2024-10-22 | 0.287 | 19,541 | +0 | 0.00% | 5,600 |
| 2024-10-23 | 2024-10-21 | 0.281 | 19,541 | +0 | 0.00% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-10-21 | 2024-10-17 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2024-10-18 | 2024-10-16 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-10-17 | 2024-10-15 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-10-16 | 2024-10-14 | 0.271 | 19,541 | +0 | 0.00% | 5,300 |
| 2024-10-15 | 2024-10-10 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-10-14 | 2024-10-09 | 0.266 | 19,541 | +0 | 0.00% | 5,200 |
| 2024-10-10 | 2024-10-08 | 0.276 | 19,541 | +0 | 0.00% | 5,400 |
| 2024-10-09 | 2024-10-07 | 0.312 | 19,541 | +0 | 0.00% | 6,100 |
| 2024-10-08 | 2024-10-04 | 0.312 | 19,541 | +0 | 0.00% | 6,100 |
| 2024-10-07 | 2024-10-03 | 0.333 | 19,541 | +0 | 0.00% | 6,500 |
| 2024-10-04 | 2024-10-02 | 0.348 | 19,541 | +0 | 0.00% | 6,800 |
| 2024-10-03 | 2024-09-30 | 0.297 | 19,541 | +0 | 0.00% | 5,800 |
| 2024-10-02 | 2024-09-27 | 0.261 | 19,541 | +0 | 0.00% | 5,100 |
| 2024-09-30 | 2024-09-26 | 0.256 | 19,541 | +0 | 0.00% | 5,000 |
| 2024-09-27 | 2024-09-25 | 0.256 | 19,541 | +0 | 0.00% | 5,000 |
| 2024-09-26 | 2024-09-24 | 0.251 | 19,541 | +0 | 0.00% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.251 | 19,541 | +0 | 0.00% | 4,900 |
| 2024-09-24 | 2024-09-20 | 0.254 | 19,541 | +0 | 0.00% | 4,960 |
| 2024-09-23 | 2024-09-19 | 0.256 | 19,541 | +0 | 0.00% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.278 | 19,541 | +0 | 0.00% | 5,430 |
| 2024-09-19 | 2024-09-16 | 0.278 | 19,541 | +826 | 0.00% | 5,430 |
| 2024-09-17 | 2024-09-13 | 0.267 | 18,715 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.273 | 18,715 | +0 | 0.00% | 5,100 |
| 2024-09-13 | 2024-09-11 | 0.278 | 18,715 | +0 | 0.00% | 5,200 |
| 2024-09-12 | 2024-09-10 | 0.273 | 18,715 | +0 | 0.00% | 5,100 |
| 2024-09-11 | 2024-09-09 | 0.273 | 18,715 | +0 | 0.00% | 5,100 |
| 2024-09-10 | 2024-09-05 | 0.283 | 18,715 | +0 | 0.00% | 5,300 |
| 2024-09-09 | 2024-09-04 | 0.283 | 18,715 | +0 | 0.00% | 5,300 |
| 2024-09-05 | 2024-09-03 | 0.289 | 18,715 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.289 | 18,715 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.310 | 18,715 | +0 | 0.00% | 5,800 |
| 2024-09-02 | 2024-08-29 | 0.278 | 18,715 | +0 | 0.00% | 5,200 |
| 2024-08-30 | 2024-08-28 | 0.278 | 18,715 | +0 | 0.00% | 5,200 |
| 2024-08-29 | 2024-08-27 | 0.305 | 18,715 | +0 | 0.00% | 5,700 |
| 2024-08-28 | 2024-08-26 | 0.310 | 18,715 | +0 | 0.00% | 5,800 |
| 2024-08-27 | 2024-08-23 | 0.305 | 18,715 | +0 | 0.00% | 5,700 |
| 2024-08-26 | 2024-08-22 | 0.294 | 18,715 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.294 | 18,715 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.289 | 18,715 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.289 | 18,715 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.273 | 18,715 | +0 | 0.00% | 5,100 |
| 2024-08-19 | 2024-08-15 | 0.278 | 18,715 | +0 | 0.00% | 5,200 |
| 2024-08-16 | 2024-08-14 | 0.252 | 18,715 | +0 | 0.00% | 4,720 |
| 2024-08-15 | 2024-08-13 | 0.203 | 18,715 | +0 | 0.00% | 3,800 |
| 2024-08-14 | 2024-08-12 | 0.203 | 18,715 | +0 | 0.00% | 3,800 |
| 2024-08-13 | 2024-08-09 | 0.204 | 18,715 | +0 | 0.00% | 3,820 |
| 2024-08-12 | 2024-08-08 | 0.203 | 18,715 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.203 | 18,715 | +0 | 0.00% | 3,800 |
| 2024-08-08 | 2024-08-06 | 0.201 | 18,715 | +0 | 0.00% | 3,760 |
| 2024-08-07 | 2024-08-05 | 0.199 | 18,715 | +0 | 0.00% | 3,720 |
| 2024-08-06 | 2024-08-02 | 0.212 | 18,715 | +0 | 0.00% | 3,960 |
| 2024-08-05 | 2024-08-01 | 0.216 | 18,715 | +0 | 0.00% | 4,040 |
| 2024-08-02 | 2024-07-31 | 0.218 | 18,715 | +0 | 0.00% | 4,080 |
| 2024-08-01 | 2024-07-30 | 0.214 | 18,715 | +0 | 0.00% | 4,000 |
| 2024-07-31 | 2024-07-29 | 0.215 | 18,715 | +0 | 0.00% | 4,020 |
| 2024-07-30 | 2024-07-26 | 0.212 | 18,715 | +0 | 0.00% | 3,960 |
| 2024-07-29 | 2024-07-25 | 0.205 | 18,715 | +0 | 0.00% | 3,840 |
| 2024-07-26 | 2024-07-24 | 0.211 | 18,715 | +0 | 0.00% | 3,940 |
| 2024-07-25 | 2024-07-23 | 0.217 | 18,715 | +0 | 0.00% | 4,060 |
| 2024-07-24 | 2024-07-22 | 0.220 | 18,715 | +0 | 0.00% | 4,120 |
| 2024-07-23 | 2024-07-19 | 0.214 | 18,715 | +0 | 0.00% | 4,000 |
| 2024-07-22 | 2024-07-18 | 0.218 | 18,715 | +0 | 0.00% | 4,080 |
| 2024-07-19 | 2024-07-17 | 0.220 | 18,715 | +0 | 0.00% | 4,120 |
| 2024-07-18 | 2024-07-16 | 0.220 | 18,715 | +0 | 0.00% | 4,120 |
| 2024-07-17 | 2024-07-15 | 0.222 | 18,715 | +0 | 0.00% | 4,160 |
| 2024-07-16 | 2024-07-12 | 0.225 | 18,715 | +0 | 0.00% | 4,220 |
| 2024-07-15 | 2024-07-11 | 0.227 | 18,715 | +0 | 0.00% | 4,240 |
| 2024-07-12 | 2024-07-10 | 0.228 | 18,715 | +0 | 0.00% | 4,260 |
| 2024-07-11 | 2024-07-09 | 0.230 | 18,715 | +0 | 0.00% | 4,300 |
| 2024-07-10 | 2024-07-08 | 0.228 | 18,715 | +0 | 0.00% | 4,260 |
| 2024-07-09 | 2024-07-05 | 0.227 | 18,715 | +0 | 0.00% | 4,240 |
| 2024-07-08 | 2024-07-04 | 0.228 | 18,715 | +0 | 0.00% | 4,260 |
| 2024-07-05 | 2024-07-03 | 0.234 | 18,715 | +0 | 0.00% | 4,380 |
| 2024-07-04 | 2024-07-02 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-07-03 | 2024-06-28 | 0.222 | 18,715 | +0 | 0.00% | 4,160 |
| 2024-07-02 | 2024-06-27 | 0.221 | 18,715 | +0 | 0.00% | 4,140 |
| 2024-06-28 | 2024-06-26 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-06-27 | 2024-06-25 | 0.230 | 18,715 | +0 | 0.00% | 4,300 |
| 2024-06-26 | 2024-06-24 | 0.228 | 18,715 | +0 | 0.00% | 4,260 |
| 2024-06-25 | 2024-06-21 | 0.227 | 18,715 | +0 | 0.00% | 4,240 |
| 2024-06-24 | 2024-06-20 | 0.234 | 18,715 | +0 | 0.00% | 4,380 |
| 2024-06-21 | 2024-06-19 | 0.233 | 18,715 | +0 | 0.00% | 4,360 |
| 2024-06-20 | 2024-06-18 | 0.232 | 18,715 | +0 | 0.00% | 4,340 |
| 2024-06-19 | 2024-06-17 | 0.228 | 18,715 | +0 | 0.00% | 4,260 |
| 2024-06-18 | 2024-06-14 | 0.231 | 18,715 | +0 | 0.00% | 4,320 |
| 2024-06-17 | 2024-06-13 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-06-14 | 2024-06-12 | 0.235 | 18,715 | +0 | 0.00% | 4,400 |
| 2024-06-13 | 2024-06-11 | 0.248 | 18,715 | +0 | 0.00% | 4,640 |
| 2024-06-12 | 2024-06-07 | 0.213 | 18,715 | +0 | 0.00% | 3,980 |
| 2024-06-11 | 2024-06-06 | 0.213 | 18,715 | +0 | 0.00% | 3,980 |
| 2024-06-07 | 2024-06-05 | 0.214 | 18,715 | +0 | 0.00% | 4,000 |
| 2024-06-06 | 2024-06-04 | 0.214 | 18,715 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.214 | 18,715 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.223 | 18,715 | +0 | 0.00% | 4,180 |
| 2024-06-03 | 2024-05-30 | 0.216 | 18,715 | +0 | 0.00% | 4,040 |
| 2024-05-31 | 2024-05-29 | 0.219 | 18,715 | +0 | 0.00% | 4,100 |
| 2024-05-30 | 2024-05-28 | 0.217 | 18,715 | +0 | 0.00% | 4,060 |
| 2024-05-29 | 2024-05-27 | 0.218 | 18,715 | +0 | 0.00% | 4,080 |
| 2024-05-28 | 2024-05-24 | 0.217 | 18,715 | +0 | 0.00% | 4,060 |
| 2024-05-27 | 2024-05-23 | 0.220 | 18,715 | +0 | 0.00% | 4,120 |
| 2024-05-24 | 2024-05-22 | 0.223 | 18,715 | +0 | 0.00% | 4,180 |
| 2024-05-23 | 2024-05-21 | 0.229 | 18,715 | +0 | 0.00% | 4,280 |
| 2024-05-22 | 2024-05-20 | 0.232 | 18,715 | +0 | 0.00% | 4,340 |
| 2024-05-21 | 2024-05-17 | 0.230 | 18,715 | +0 | 0.00% | 4,300 |
| 2024-05-20 | 2024-05-16 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.223 | 18,715 | +0 | 0.00% | 4,180 |
| 2024-05-16 | 2024-05-13 | 0.227 | 18,715 | +0 | 0.00% | 4,240 |
| 2024-05-14 | 2024-05-10 | 0.234 | 18,715 | +0 | 0.00% | 4,380 |
| 2024-05-13 | 2024-05-09 | 0.227 | 18,715 | +0 | 0.00% | 4,240 |
| 2024-05-10 | 2024-05-08 | 0.228 | 18,715 | +0 | 0.00% | 4,260 |
| 2024-05-09 | 2024-05-07 | 0.232 | 18,715 | +0 | 0.00% | 4,340 |
| 2024-05-08 | 2024-05-06 | 0.234 | 18,715 | +0 | 0.00% | 4,380 |
| 2024-05-07 | 2024-05-03 | 0.234 | 18,715 | +0 | 0.00% | 4,380 |
| 2024-05-06 | 2024-05-02 | 0.230 | 18,715 | +0 | 0.00% | 4,300 |
| 2024-05-03 | 2024-04-30 | 0.234 | 18,715 | +0 | 0.00% | 4,380 |
| 2024-05-02 | 2024-04-29 | 0.240 | 18,715 | +0 | 0.00% | 4,500 |
| 2024-04-30 | 2024-04-26 | 0.240 | 18,715 | +0 | 0.00% | 4,500 |
| 2024-04-29 | 2024-04-25 | 0.243 | 18,715 | +0 | 0.00% | 4,540 |
| 2024-04-26 | 2024-04-24 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-04-25 | 2024-04-23 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-04-24 | 2024-04-22 | 0.240 | 18,715 | +0 | 0.00% | 4,500 |
| 2024-04-23 | 2024-04-19 | 0.242 | 18,715 | +0 | 0.00% | 4,520 |
| 2024-04-22 | 2024-04-18 | 0.240 | 18,715 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.252 | 18,715 | +0 | 0.00% | 4,720 |
| 2024-04-17 | 2024-04-15 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.259 | 18,715 | +0 | 0.00% | 4,840 |
| 2024-04-12 | 2024-04-10 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.260 | 18,715 | +0 | 0.00% | 4,860 |
| 2024-04-10 | 2024-04-08 | 0.262 | 18,715 | +0 | 0.00% | 4,900 |
| 2024-04-09 | 2024-04-05 | 0.259 | 18,715 | +0 | 0.00% | 4,840 |
| 2024-04-08 | 2024-04-03 | 0.262 | 18,715 | +0 | 0.00% | 4,900 |
| 2024-04-05 | 2024-04-02 | 0.250 | 18,715 | +0 | 0.00% | 4,680 |
| 2024-04-03 | 2024-03-28 | 0.249 | 18,715 | +0 | 0.00% | 4,660 |
| 2024-04-02 | 2024-03-27 | 0.245 | 18,715 | +0 | 0.00% | 4,580 |
| 2024-03-28 | 2024-03-26 | 0.254 | 18,715 | +0 | 0.00% | 4,760 |
| 2024-03-27 | 2024-03-25 | 0.247 | 18,715 | +0 | 0.00% | 4,620 |
| 2024-03-26 | 2024-03-22 | 0.245 | 18,715 | +0 | 0.00% | 4,580 |
| 2024-03-25 | 2024-03-21 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-03-22 | 2024-03-20 | 0.244 | 18,715 | +0 | 0.00% | 4,560 |
| 2024-03-21 | 2024-03-19 | 0.258 | 18,715 | +0 | 0.00% | 4,820 |
| 2024-03-20 | 2024-03-18 | 0.263 | 18,715 | +0 | 0.00% | 4,920 |
| 2024-03-19 | 2024-03-15 | 0.251 | 18,715 | +0 | 0.00% | 4,700 |
| 2024-03-18 | 2024-03-14 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-03-15 | 2024-03-13 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-03-14 | 2024-03-12 | 0.253 | 18,715 | +0 | 0.00% | 4,740 |
| 2024-03-13 | 2024-03-11 | 0.244 | 18,715 | +0 | 0.00% | 4,560 |
| 2024-03-12 | 2024-03-08 | 0.249 | 18,715 | +0 | 0.00% | 4,660 |
| 2024-03-11 | 2024-03-07 | 0.244 | 18,715 | +0 | 0.00% | 4,560 |
| 2024-03-08 | 2024-03-06 | 0.240 | 18,715 | +0 | 0.00% | 4,500 |
| 2024-03-07 | 2024-03-05 | 0.245 | 18,715 | +0 | 0.00% | 4,580 |
| 2024-03-06 | 2024-03-04 | 0.245 | 18,715 | +0 | 0.00% | 4,580 |
| 2024-03-05 | 2024-03-01 | 0.252 | 18,715 | +0 | 0.00% | 4,720 |
| 2024-03-04 | 2024-02-29 | 0.251 | 18,715 | +0 | 0.00% | 4,700 |
| 2024-03-01 | 2024-02-28 | 0.242 | 18,715 | +0 | 0.00% | 4,520 |
| 2024-02-29 | 2024-02-27 | 0.250 | 18,715 | +0 | 0.00% | 4,680 |
| 2024-02-28 | 2024-02-26 | 0.251 | 18,715 | +0 | 0.00% | 4,700 |
| 2024-02-27 | 2024-02-23 | 0.244 | 18,715 | +0 | 0.00% | 4,560 |
| 2024-02-26 | 2024-02-22 | 0.254 | 18,715 | +0 | 0.00% | 4,760 |
| 2024-02-23 | 2024-02-21 | 0.243 | 18,715 | +0 | 0.00% | 4,540 |
| 2024-02-22 | 2024-02-20 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-02-21 | 2024-02-19 | 0.234 | 18,715 | +0 | 0.00% | 4,380 |
| 2024-02-20 | 2024-02-16 | 0.242 | 18,715 | +0 | 0.00% | 4,520 |
| 2024-02-19 | 2024-02-15 | 0.243 | 18,715 | +0 | 0.00% | 4,540 |
| 2024-02-16 | 2024-02-14 | 0.243 | 18,715 | +0 | 0.00% | 4,540 |
| 2024-02-15 | 2024-02-09 | 0.235 | 18,715 | +0 | 0.00% | 4,400 |
| 2024-02-14 | 2024-02-07 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.225 | 18,715 | +0 | 0.00% | 4,220 |
| 2024-02-06 | 2024-02-02 | 0.225 | 18,715 | +0 | 0.00% | 4,220 |
| 2024-02-05 | 2024-02-01 | 0.214 | 18,715 | +0 | 0.00% | 4,000 |
| 2024-02-02 | 2024-01-31 | 0.218 | 18,715 | +0 | 0.00% | 4,080 |
| 2024-02-01 | 2024-01-30 | 0.227 | 18,715 | +0 | 0.00% | 4,240 |
| 2024-01-31 | 2024-01-29 | 0.229 | 18,715 | +0 | 0.00% | 4,280 |
| 2024-01-30 | 2024-01-26 | 0.230 | 18,715 | +0 | 0.00% | 4,300 |
| 2024-01-29 | 2024-01-25 | 0.230 | 18,715 | +0 | 0.00% | 4,300 |
| 2024-01-26 | 2024-01-24 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-01-25 | 2024-01-23 | 0.224 | 18,715 | +0 | 0.00% | 4,200 |
| 2024-01-24 | 2024-01-22 | 0.228 | 18,715 | +0 | 0.00% | 4,260 |
| 2024-01-23 | 2024-01-19 | 0.231 | 18,715 | +0 | 0.00% | 4,320 |
| 2024-01-22 | 2024-01-18 | 0.239 | 18,715 | +0 | 0.00% | 4,480 |
| 2024-01-19 | 2024-01-17 | 0.245 | 18,715 | +0 | 0.00% | 4,580 |
| 2024-01-18 | 2024-01-16 | 0.249 | 18,715 | +0 | 0.00% | 4,660 |
| 2024-01-17 | 2024-01-15 | 0.240 | 18,715 | +0 | 0.00% | 4,500 |
| 2024-01-16 | 2024-01-12 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-01-15 | 2024-01-11 | 0.246 | 18,715 | +0 | 0.00% | 4,600 |
| 2024-01-12 | 2024-01-10 | 0.250 | 18,715 | +0 | 0.00% | 4,680 |
| 2024-01-11 | 2024-01-09 | 0.253 | 18,715 | +0 | 0.00% | 4,740 |
| 2024-01-10 | 2024-01-08 | 0.252 | 18,715 | +0 | 0.00% | 4,720 |
| 2024-01-09 | 2024-01-05 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2024-01-04 | 2024-01-02 | 0.252 | 18,715 | +0 | 0.00% | 4,720 |
| 2024-01-03 | 2023-12-29 | 0.255 | 18,715 | +0 | 0.00% | 4,780 |
| 2024-01-02 | 2023-12-28 | 0.255 | 18,715 | +0 | 0.00% | 4,780 |
| 2023-12-29 | 2023-12-27 | 0.253 | 18,715 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 0.252 | 18,715 | +0 | 0.00% | 4,720 |
| 2023-12-27 | 2023-12-21 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2023-12-22 | 2023-12-20 | 0.258 | 18,715 | +0 | 0.00% | 4,820 |
| 2023-12-21 | 2023-12-19 | 0.247 | 18,715 | +0 | 0.00% | 4,620 |
| 2023-12-20 | 2023-12-18 | 0.261 | 18,715 | +0 | 0.00% | 4,880 |
| 2023-12-19 | 2023-12-15 | 0.261 | 18,715 | +0 | 0.00% | 4,880 |
| 2023-12-18 | 2023-12-14 | 0.252 | 18,715 | +0 | 0.00% | 4,720 |
| 2023-12-15 | 2023-12-13 | 0.258 | 18,715 | +0 | 0.00% | 4,820 |
| 2023-12-14 | 2023-12-12 | 0.263 | 18,715 | +0 | 0.00% | 4,920 |
| 2023-12-13 | 2023-12-11 | 0.265 | 18,715 | +0 | 0.00% | 4,960 |
| 2023-12-12 | 2023-12-08 | 0.266 | 18,715 | +0 | 0.00% | 4,980 |
| 2023-12-11 | 2023-12-07 | 0.247 | 18,715 | +0 | 0.00% | 4,620 |
| 2023-12-08 | 2023-12-06 | 0.256 | 18,715 | +0 | 0.00% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.258 | 18,715 | +0 | 0.00% | 4,820 |
| 2023-12-06 | 2023-12-04 | 0.262 | 18,715 | +0 | 0.00% | 4,900 |
| 2023-12-05 | 2023-12-01 | 0.283 | 18,715 | +0 | 0.00% | 5,300 |
| 2023-12-04 | 2023-11-30 | 0.283 | 18,715 | +0 | 0.00% | 5,300 |
| 2023-12-01 | 2023-11-29 | 0.273 | 18,715 | +0 | 0.00% | 5,100 |
| 2023-11-30 | 2023-11-28 | 0.294 | 18,715 | +0 | 0.00% | 5,500 |
| 2023-11-29 | 2023-11-27 | 0.283 | 18,715 | +0 | 0.00% | 5,300 |
| 2023-11-28 | 2023-11-24 | 0.294 | 18,715 | +0 | 0.00% | 5,500 |
| 2023-11-27 | 2023-11-23 | 0.294 | 18,715 | -226,445 | 0.00% | 5,500 |
| 2023-11-24 | 2023-11-22 | 0.283 | 245,160 | +226,445 | 0.01% | 69,430 |
| 2023-07-05 | 2023-07-03 | 0.385 | 18,715 | -34,621 | 0.00% | 7,200 |
| 2023-07-04 | 2023-06-30 | 0.395 | 53,336 | -87,959 | 0.00% | 21,090 |
| 2023-07-03 | 2023-06-29 | 0.385 | 141,295 | +122,580 | 0.01% | 54,360 |
| 2023-03-21 | 2023-03-17 | 0.449 | 18,715 | -37,429 | 0.00% | 8,400 |
| 2023-03-20 | 2023-03-16 | 0.427 | 56,144 | +37,429 | 0.00% | 24,000 |
| 2023-03-17 | 2023-03-15 | 0.337 | 18,715 | -304,111 | 0.00% | 6,300 |
| 2023-03-16 | 2023-03-14 | 0.321 | 322,826 | +304,111 | 0.02% | 103,500 |
| 2023-03-09 | 2023-03-07 | 0.454 | 18,715 | -329,375 | 0.00% | 8,500 |
| 2023-03-08 | 2023-03-06 | 0.460 | 348,090 | +153,459 | 0.02% | 159,960 |
| 2023-03-07 | 2023-03-03 | 0.454 | 194,631 | +175,916 | 0.01% | 88,400 |
| 2023-03-06 | 2023-03-02 | 0.460 | 18,715 | -249,839 | 0.00% | 8,600 |
| 2023-03-03 | 2023-03-01 | 0.454 | 268,554 | +249,839 | 0.01% | 121,975 |
| 2023-03-02 | 2023-02-28 | 0.465 | 18,715 | -46,786 | 0.00% | 8,700 |
| 2023-03-01 | 2023-02-27 | 0.492 | 65,501 | -140,359 | 0.00% | 32,200 |
| 2023-02-28 | 2023-02-24 | 0.454 | 205,860 | +187,145 | 0.01% | 93,500 |
| 2023-02-17 | 2023-02-15 | 0.347 | 18,715 | -77,665 | 0.00% | 6,500 |
| 2023-02-16 | 2023-02-14 | 0.321 | 96,380 | +77,665 | 0.00% | 30,900 |
| 2022-12-06 | 2022-12-02 | 0.213 | 18,715 | -222,703 | 0.00% | 3,980 |
| 2022-12-05 | 2022-12-01 | 0.217 | 241,418 | +222,703 | 0.01% | 52,374 |
| 2022-01-06 | 2022-01-04 | 0.529 | 18,715 | +5,615 | 0.00% | 9,900 |
| 2021-12-17 | 2021-12-15 | 0.620 | 13,100 | +3,743 | 0.00% | 8,120 |
| 2021-12-06 | 2021-12-02 | 0.737 | 9,357 | -132,873 | 0.00% | 6,900 |
| 2021-12-03 | 2021-12-01 | 0.759 | 142,230 | +132,873 | 0.01% | 107,920 |
| 2021-11-16 | 2021-11-12 | 0.769 | 9,357 | +9,357 | 0.00% | 7,200 |
| 2020-09-25 | 2020-09-23 | 0.695 | 0 | -67,372 | ||
| 2020-09-24 | 2020-09-22 | 0.695 | 67,372 | +67,372 | 0.00% | 46,800 |
| 2020-09-10 | 2020-09-08 | 0.609 | 0 | -280,718 | ||
| 2020-09-09 | 2020-09-07 | 0.609 | 280,718 | +280,718 | 0.01% | 171,000 |
| 2017-03-23 | 2017-03-21 | 2.842 | 0 | -299,240 | ||
| 2017-03-21 | 2017-03-17 | 2.690 | 299,240 | +299,240 | 0.02% | 805,000 |
| 2014-07-21 | 2014-07-17 | 4.380 | 0 | -123,981 | ||
| 2014-07-17 | 2014-07-15 | 4.247 | 123,981 | +123,981 | 0.01% | 526,500 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy