History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-10-13 | 2025-10-09 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-10-10 | 2025-10-08 | 0.305 | 9,000 | +0 | 0.00% | 2,745 |
| 2025-10-09 | 2025-10-06 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-10-08 | 2025-10-03 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-10-06 | 2025-10-02 | 0.325 | 9,000 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-10-02 | 2025-09-29 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-30 | 2025-09-26 | 0.315 | 9,000 | +0 | 0.00% | 2,835 |
| 2025-09-29 | 2025-09-25 | 0.310 | 9,000 | +0 | 0.00% | 2,790 |
| 2025-09-26 | 2025-09-24 | 0.320 | 9,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-24 | 2025-09-22 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.335 | 9,000 | +0 | 0.00% | 3,015 |
| 2025-09-19 | 2025-09-17 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-18 | 2025-09-16 | 0.345 | 9,000 | +0 | 0.00% | 3,105 |
| 2025-09-17 | 2025-09-15 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-09-16 | 2025-09-12 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-09-15 | 2025-09-11 | 0.355 | 9,000 | +0 | 0.00% | 3,195 |
| 2025-09-12 | 2025-09-10 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-11 | 2025-09-09 | 0.330 | 9,000 | +0 | 0.00% | 2,970 |
| 2025-09-10 | 2025-09-08 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-09 | 2025-09-05 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-09-08 | 2025-09-04 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-05 | 2025-09-03 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-09-04 | 2025-09-02 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-09-03 | 2025-09-01 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-09-02 | 2025-08-29 | 0.350 | 9,000 | +0 | 0.00% | 3,150 |
| 2025-09-01 | 2025-08-28 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-08-29 | 2025-08-27 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,000 | +0 | 0.00% | 3,690 |
| 2025-08-27 | 2025-08-25 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-08-26 | 2025-08-22 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-08-25 | 2025-08-21 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-08-22 | 2025-08-20 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-08-21 | 2025-08-19 | 0.370 | 9,000 | +0 | 0.00% | 3,330 |
| 2025-08-20 | 2025-08-18 | 0.365 | 9,000 | +0 | 0.00% | 3,285 |
| 2025-08-19 | 2025-08-15 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-08-18 | 2025-08-14 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-08-15 | 2025-08-13 | 0.385 | 9,000 | +0 | 0.00% | 3,465 |
| 2025-08-14 | 2025-08-12 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-13 | 2025-08-11 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-08-12 | 2025-08-08 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-08-11 | 2025-08-07 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-08-08 | 2025-08-06 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-07 | 2025-08-05 | 0.390 | 9,000 | +0 | 0.00% | 3,510 |
| 2025-08-06 | 2025-08-04 | 0.340 | 9,000 | +0 | 0.00% | 3,060 |
| 2025-08-05 | 2025-08-01 | 0.360 | 9,000 | +0 | 0.00% | 3,240 |
| 2025-08-04 | 2025-07-31 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-08-01 | 2025-07-30 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-07-31 | 2025-07-29 | 0.395 | 9,000 | +0 | 0.00% | 3,555 |
| 2025-07-30 | 2025-07-28 | 0.380 | 9,000 | +0 | 0.00% | 3,420 |
| 2025-07-29 | 2025-07-25 | 0.400 | 9,000 | -168,000 | 0.00% | 3,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 177,000 | -260,000 | 0.01% | 62,835 |
| 2025-06-03 | 2025-05-30 | 0.225 | 437,000 | +10,023 | 0.02% | 98,397 |
| 2025-04-02 | 2025-03-31 | 0.251 | 426,977 | -19,541 | 0.02% | 107,065 |
| 2025-04-01 | 2025-03-28 | 0.261 | 446,518 | +19,541 | 0.02% | 116,535 |
| 2024-10-09 | 2024-10-07 | 0.312 | 426,977 | -19,541 | 0.02% | 133,285 |
| 2024-10-08 | 2024-10-04 | 0.312 | 446,518 | -97,707 | 0.02% | 139,385 |
| 2024-10-07 | 2024-10-03 | 0.333 | 544,225 | +399,619 | 0.02% | 181,025 |
| 2024-09-25 | 2024-09-23 | 0.251 | 144,606 | -977 | 0.01% | 36,260 |
| 2024-09-19 | 2024-09-16 | 0.278 | 145,583 | +6,160 | 0.01% | 40,452 |
| 2024-09-02 | 2024-08-29 | 0.278 | 139,423 | +935 | 0.01% | 38,740 |
| 2024-08-27 | 2024-08-23 | 0.305 | 138,488 | +8,422 | 0.01% | 42,180 |
| 2024-08-22 | 2024-08-20 | 0.289 | 130,066 | -9,357 | 0.01% | 37,530 |
| 2024-08-21 | 2024-08-19 | 0.289 | 139,423 | +18,714 | 0.01% | 40,230 |
| 2024-08-19 | 2024-08-15 | 0.278 | 120,709 | +9,358 | 0.01% | 33,540 |
| 2024-01-23 | 2024-01-19 | 0.231 | 111,351 | -51,465 | 0.01% | 25,704 |
| 2023-11-27 | 2023-11-23 | 0.294 | 162,816 | +51,465 | 0.01% | 47,850 |
| 2023-07-20 | 2023-07-18 | 0.427 | 111,351 | -5,615 | 0.01% | 47,600 |
| 2023-07-13 | 2023-07-11 | 0.395 | 116,966 | +5,615 | 0.01% | 46,250 |
| 2023-06-02 | 2023-05-31 | 0.427 | 111,351 | -18,715 | 0.01% | 47,600 |
| 2023-06-01 | 2023-05-30 | 0.395 | 130,066 | +18,715 | 0.01% | 51,430 |
| 2023-05-08 | 2023-05-04 | 0.395 | 111,351 | -56,144 | 0.01% | 44,030 |
| 2023-04-04 | 2023-03-31 | 0.411 | 167,495 | +18,714 | 0.01% | 68,915 |
| 2023-03-28 | 2023-03-24 | 0.427 | 148,781 | -37,429 | 0.01% | 63,600 |
| 2023-03-20 | 2023-03-16 | 0.427 | 186,210 | -25,264 | 0.01% | 79,600 |
| 2023-03-08 | 2023-03-06 | 0.460 | 211,474 | -63,630 | 0.01% | 97,180 |
| 2023-03-07 | 2023-03-03 | 0.454 | 275,104 | +181,531 | 0.01% | 124,950 |
| 2023-03-02 | 2023-02-28 | 0.465 | 93,573 | -66,436 | 0.00% | 43,500 |
| 2023-03-01 | 2023-02-27 | 0.492 | 160,009 | +31,814 | 0.01% | 78,660 |
| 2023-02-27 | 2023-02-23 | 0.406 | 128,195 | -4,678 | 0.01% | 52,060 |
| 2023-02-24 | 2023-02-22 | 0.433 | 132,873 | +4,678 | 0.01% | 57,510 |
| 2023-02-23 | 2023-02-21 | 0.385 | 128,195 | +936 | 0.01% | 49,320 |
| 2023-02-22 | 2023-02-20 | 0.347 | 127,259 | +936 | 0.01% | 44,200 |
| 2023-02-17 | 2023-02-15 | 0.347 | 126,323 | +59,886 | 0.01% | 43,875 |
| 2023-02-16 | 2023-02-14 | 0.321 | 66,437 | +66,437 | 0.00% | 21,300 |
| 2023-02-14 | 2023-02-10 | 0.261 | 0 | -40,236 | ||
| 2023-02-10 | 2023-02-08 | 0.283 | 40,236 | +40,236 | 0.00% | 11,395 |
| 2021-07-29 | 2021-07-27 | 0.855 | 0 | -1,871 | ||
| 2021-07-07 | 2021-07-05 | 1.176 | 1,871 | -132,874 | 0.00% | 2,199 |
| 2021-07-06 | 2021-07-02 | 1.250 | 134,745 | -224,574 | 0.01% | 168,480 |
| 2021-07-05 | 2021-06-30 | 1.272 | 359,319 | +315,340 | 0.02% | 456,960 |
| 2021-07-02 | 2021-06-29 | 1.208 | 43,979 | +42,108 | 0.00% | 53,110 |
| 2021-06-07 | 2021-06-03 | 1.293 | 1,871 | -71,116 | 0.00% | 2,419 |
| 2021-06-04 | 2021-06-02 | 1.261 | 72,987 | +71,116 | 0.00% | 92,040 |
| 2021-06-03 | 2021-06-01 | 1.101 | 1,871 | -66,437 | 0.00% | 2,060 |
| 2021-06-02 | 2021-05-31 | 1.090 | 68,308 | +66,437 | 0.00% | 74,460 |
| 2021-03-11 | 2021-03-09 | 1.197 | 1,871 | -18,715 | 0.00% | 2,239 |
| 2021-03-09 | 2021-03-05 | 1.304 | 20,586 | +18,715 | 0.00% | 26,840 |
| 2020-11-27 | 2020-11-25 | 1.411 | 1,871 | -11,229 | 0.00% | 2,639 |
| 2020-11-20 | 2020-11-18 | 1.389 | 13,100 | -9,357 | 0.00% | 18,200 |
| 2020-11-11 | 2020-11-09 | 1.197 | 22,457 | +9,357 | 0.00% | 26,879 |
| 2020-11-05 | 2020-11-03 | 1.261 | 13,100 | -9,357 | 0.00% | 16,520 |
| 2020-11-03 | 2020-10-30 | 1.143 | 22,457 | +11,228 | 0.00% | 25,679 |
| 2020-10-28 | 2020-10-23 | 1.186 | 11,229 | +9,358 | 0.00% | 13,320 |
| 2020-10-21 | 2020-10-19 | 1.261 | 1,871 | -5,615 | 0.00% | 2,359 |
| 2020-10-20 | 2020-10-16 | 1.379 | 7,486 | +5,615 | 0.00% | 10,320 |
| 2020-10-19 | 2020-10-15 | 1.186 | 1,871 | -16,844 | 0.00% | 2,219 |
| 2020-10-16 | 2020-10-14 | 1.485 | 18,715 | +16,844 | 0.00% | 27,801 |
| 2020-09-22 | 2020-09-18 | 0.748 | 1,871 | -9,358 | 0.00% | 1,400 |
| 2020-09-18 | 2020-09-16 | 0.834 | 11,229 | -14,036 | 0.00% | 9,360 |
| 2020-09-17 | 2020-09-15 | 0.844 | 25,265 | -110,415 | 0.00% | 21,330 |
| 2020-09-16 | 2020-09-14 | 0.737 | 135,680 | +10,293 | 0.01% | 100,050 |
| 2020-09-14 | 2020-09-10 | 0.695 | 125,387 | +123,516 | 0.01% | 87,100 |
| 2020-07-06 | 2020-07-02 | 0.673 | 1,871 | +1,871 | 0.00% | 1,260 |
| 2020-03-16 | 2020-03-12 | 0.973 | 0 | -4,679 | ||
| 2020-01-23 | 2020-01-21 | 1.261 | 4,679 | +4,679 | 0.00% | 5,900 |
| 2019-04-18 | 2019-04-16 | 2.954 | 0 | -60,778 | ||
| 2019-04-17 | 2019-04-15 | 2.976 | 60,778 | +60,778 | 0.00% | 180,881 |
| 2019-04-04 | 2019-04-02 | 2.898 | 0 | -17,876 | ||
| 2019-03-12 | 2019-03-08 | 2.607 | 17,876 | +17,876 | 0.00% | 46,601 |
| 2018-07-06 | 2018-07-04 | 4.262 | 0 | -4,435 | ||
| 2018-06-13 | 2018-06-11 | 4.870 | 4,435 | +4,435 | 0.00% | 21,600 |
| 2018-05-10 | 2018-05-08 | 5.282 | 0 | -880 | ||
| 2018-05-02 | 2018-04-27 | 5.623 | 880 | -4,402 | 0.00% | 4,948 |
| 2018-04-30 | 2018-04-26 | 5.668 | 5,282 | -1,761 | 0.00% | 29,939 |
| 2018-04-27 | 2018-04-25 | 5.850 | 7,043 | +4,402 | 0.00% | 41,201 |
| 2018-04-26 | 2018-04-24 | 5.680 | 2,641 | +880 | 0.00% | 15,000 |
| 2018-04-20 | 2018-04-18 | 5.475 | 1,761 | -880 | 0.00% | 9,642 |
| 2018-04-13 | 2018-04-11 | 5.407 | 2,641 | -880 | 0.00% | 14,280 |
| 2018-04-12 | 2018-04-10 | 5.373 | 3,521 | +880 | 0.00% | 18,918 |
| 2018-04-11 | 2018-04-09 | 5.112 | 2,641 | +2,641 | 0.00% | 13,500 |
| 2018-03-21 | 2018-03-19 | 4.498 | 0 | -1,761 | ||
| 2018-03-20 | 2018-03-16 | 4.737 | 1,761 | -880 | 0.00% | 8,341 |
| 2018-03-19 | 2018-03-15 | 5.043 | 2,641 | +1,761 | 0.00% | 13,320 |
| 2018-03-16 | 2018-03-14 | 4.794 | 880 | +880 | 0.00% | 4,218 |
| 2018-03-15 | 2018-03-13 | 4.657 | 0 | -4,402 | ||
| 2018-03-13 | 2018-03-09 | 4.282 | 4,402 | -5,282 | 0.00% | 18,851 |
| 2018-03-12 | 2018-03-08 | 4.248 | 9,684 | +4,402 | 0.00% | 41,141 |
| 2018-03-09 | 2018-03-07 | 4.101 | 5,282 | -3,521 | 0.00% | 21,660 |
| 2018-03-08 | 2018-03-06 | 3.987 | 8,803 | -1,761 | 0.00% | 35,098 |
| 2018-03-07 | 2018-03-05 | 4.044 | 10,564 | -6,163 | 0.00% | 42,719 |
| 2018-03-06 | 2018-03-02 | 4.021 | 16,727 | +3,522 | 0.00% | 67,262 |
| 2018-02-22 | 2018-02-20 | 3.828 | 13,205 | -4,402 | 0.00% | 50,549 |
| 2018-02-20 | 2018-02-13 | 3.783 | 17,607 | -6,162 | 0.00% | 66,600 |
| 2018-02-14 | 2018-02-12 | 3.624 | 23,769 | -5,283 | 0.00% | 86,129 |
| 2018-02-12 | 2018-02-08 | 3.771 | 29,052 | -66,026 | 0.00% | 109,562 |
| 2018-02-09 | 2018-02-07 | 3.976 | 95,078 | +86,275 | 0.01% | 378,001 |
| 2018-02-08 | 2018-02-06 | 3.635 | 8,803 | -17,607 | 0.00% | 31,998 |
| 2018-02-07 | 2018-02-05 | 3.635 | 26,410 | +4,401 | 0.00% | 95,998 |
| 2018-01-31 | 2018-01-29 | 3.521 | 22,009 | -4,401 | 0.00% | 77,501 |
| 2018-01-30 | 2018-01-26 | 3.408 | 26,410 | -1,761 | 0.00% | 89,998 |
| 2018-01-29 | 2018-01-25 | 3.533 | 28,171 | +4,402 | 0.00% | 99,519 |
| 2017-11-09 | 2017-11-07 | 3.442 | 23,769 | +9,683 | 0.00% | 81,809 |
| 2017-11-08 | 2017-11-06 | 3.487 | 14,086 | +7,924 | 0.00% | 49,121 |
| 2017-10-16 | 2017-10-12 | 3.783 | 6,162 | -17,607 | 0.00% | 23,308 |
| 2017-09-27 | 2017-09-25 | 3.181 | 23,769 | +8,803 | 0.00% | 75,599 |
| 2017-09-01 | 2017-08-30 | 3.323 | 14,966 | +131 | 0.00% | 49,737 |
| 2017-08-30 | 2017-08-28 | 3.426 | 14,835 | -6,108 | 0.00% | 50,831 |
| 2017-08-29 | 2017-08-25 | 3.346 | 20,943 | -873 | 0.00% | 70,080 |
| 2017-08-16 | 2017-08-14 | 3.312 | 21,816 | -7,853 | 0.00% | 72,251 |
| 2017-08-08 | 2017-08-04 | 3.392 | 29,669 | +8,726 | 0.00% | 100,639 |
| 2017-08-02 | 2017-07-31 | 3.346 | 20,943 | -4,363 | 0.00% | 70,080 |
| 2017-07-25 | 2017-07-21 | 3.335 | 25,306 | -10,472 | 0.00% | 84,390 |
| 2017-07-24 | 2017-07-20 | 3.266 | 35,778 | -36,650 | 0.00% | 116,851 |
| 2017-07-21 | 2017-07-19 | 3.289 | 72,428 | -22,688 | 0.00% | 238,211 |
| 2017-07-11 | 2017-07-07 | 3.644 | 95,116 | -873 | 0.01% | 346,620 |
| 2017-07-06 | 2017-07-04 | 3.679 | 95,989 | -8,726 | 0.01% | 353,102 |
| 2017-07-05 | 2017-07-03 | 3.816 | 104,715 | +873 | 0.01% | 399,601 |
| 2017-07-04 | 2017-06-30 | 3.633 | 103,842 | -873 | 0.01% | 377,229 |
| 2017-06-30 | 2017-06-28 | 3.495 | 104,715 | -54,102 | 0.01% | 366,001 |
| 2017-06-28 | 2017-06-26 | 3.507 | 158,817 | -6,981 | 0.01% | 556,919 |
| 2017-06-27 | 2017-06-23 | 3.461 | 165,798 | +6,981 | 0.01% | 573,799 |
| 2017-06-26 | 2017-06-22 | 3.541 | 158,817 | -14,835 | 0.01% | 562,379 |
| 2017-06-23 | 2017-06-21 | 3.587 | 173,652 | +6,108 | 0.01% | 622,870 |
| 2017-06-20 | 2017-06-16 | 3.701 | 167,544 | -39,268 | 0.01% | 620,161 |
| 2017-06-16 | 2017-06-14 | 3.656 | 206,812 | -5,235 | 0.01% | 756,031 |
| 2017-06-15 | 2017-06-13 | 3.736 | 212,047 | +872 | 0.01% | 792,179 |
| 2017-06-14 | 2017-06-12 | 3.793 | 211,175 | -3,490 | 0.01% | 801,021 |
| 2017-06-13 | 2017-06-09 | 3.633 | 214,665 | -1,746 | 0.01% | 779,819 |
| 2017-06-12 | 2017-06-08 | 3.621 | 216,411 | +17,453 | 0.01% | 783,682 |
| 2017-06-09 | 2017-06-07 | 3.633 | 198,958 | -10,472 | 0.01% | 722,760 |
| 2017-06-07 | 2017-06-05 | 3.701 | 209,430 | -34,904 | 0.01% | 775,202 |
| 2017-06-06 | 2017-06-02 | 3.530 | 244,334 | -123,913 | 0.01% | 862,398 |
| 2017-06-05 | 2017-06-01 | 3.610 | 368,247 | -54,975 | 0.02% | 1,329,300 |
| 2017-06-02 | 2017-05-31 | 3.839 | 423,222 | -13,090 | 0.02% | 1,624,749 |
| 2017-06-01 | 2017-05-29 | 3.736 | 436,312 | -15,707 | 0.02% | 1,630,002 |
| 2017-05-31 | 2017-05-26 | 3.839 | 452,019 | -70,682 | 0.02% | 1,735,301 |
| 2017-05-29 | 2017-05-25 | 4.148 | 522,701 | +4,363 | 0.03% | 2,168,379 |
| 2017-05-26 | 2017-05-24 | 3.965 | 518,338 | -56,721 | 0.03% | 2,055,240 |
| 2017-05-25 | 2017-05-23 | 3.667 | 575,059 | +61,084 | 0.03% | 2,108,802 |
| 2017-05-24 | 2017-05-22 | 3.591 | 513,975 | -71,555 | 0.03% | 1,845,562 |
| 2017-05-23 | 2017-05-19 | 3.696 | 585,530 | +28,089 | 0.03% | 2,164,136 |
| 2017-05-22 | 2017-05-18 | 3.743 | 557,441 | +109,436 | 0.03% | 2,086,398 |
| 2017-05-19 | 2017-05-17 | 3.497 | 448,005 | -35,054 | 0.02% | 1,566,760 |
| 2017-05-18 | 2017-05-16 | 3.626 | 483,059 | -13,679 | 0.03% | 1,751,500 |
| 2017-05-17 | 2017-05-15 | 3.544 | 496,738 | +381,317 | 0.03% | 1,760,428 |
| 2017-05-16 | 2017-05-12 | 3.216 | 115,421 | +12,824 | 0.01% | 371,249 |
| 2017-05-15 | 2017-05-11 | 3.158 | 102,597 | -4,274 | 0.01% | 324,001 |
| 2017-05-12 | 2017-05-10 | 3.228 | 106,871 | +94,046 | 0.01% | 344,999 |
| 2017-05-11 | 2017-05-09 | 2.866 | 12,825 | -35,053 | 0.00% | 36,751 |
| 2017-05-10 | 2017-05-08 | 2.842 | 47,878 | +23,084 | 0.00% | 136,079 |
| 2017-05-02 | 2017-04-27 | 2.667 | 24,794 | -13,680 | 0.00% | 66,120 |
| 2017-04-24 | 2017-04-20 | 2.725 | 38,474 | -11,114 | 0.00% | 104,851 |
| 2017-04-20 | 2017-04-18 | 2.737 | 49,588 | -3,420 | 0.00% | 135,719 |
| 2017-04-11 | 2017-04-07 | 2.901 | 53,008 | +12,824 | 0.00% | 153,759 |
| 2017-04-10 | 2017-04-06 | 2.901 | 40,184 | +10,260 | 0.00% | 116,561 |
| 2017-04-05 | 2017-03-31 | 2.725 | 29,924 | -5,130 | 0.00% | 81,550 |
| 2017-04-03 | 2017-03-30 | 2.667 | 35,054 | -34,199 | 0.00% | 93,480 |
| 2017-03-31 | 2017-03-29 | 2.807 | 69,253 | -14,534 | 0.00% | 194,401 |
| 2017-03-29 | 2017-03-27 | 2.947 | 83,787 | +18,809 | 0.01% | 246,959 |
| 2017-03-23 | 2017-03-21 | 2.842 | 64,978 | +46,169 | 0.00% | 184,680 |
| 2017-03-21 | 2017-03-17 | 2.690 | 18,809 | +4,274 | 0.00% | 50,599 |
| 2017-03-03 | 2017-03-01 | 2.608 | 14,535 | -8,549 | 0.00% | 37,911 |
| 2017-02-16 | 2017-02-14 | 2.760 | 23,084 | +14,534 | 0.00% | 63,719 |
| 2017-02-10 | 2017-02-08 | 2.760 | 8,550 | +8,550 | 0.00% | 23,601 |
| 2017-01-09 | 2017-01-05 | 3.485 | 0 | -11,115 | ||
| 2017-01-06 | 2017-01-04 | 3.439 | 11,115 | +11,115 | 0.00% | 38,221 |
| 2016-11-08 | 2016-11-04 | 3.673 | 0 | -6,840 | ||
| 2016-10-25 | 2016-10-20 | 4.059 | 6,840 | +6,840 | 0.00% | 27,761 |
| 2016-07-20 | 2016-07-18 | 3.392 | 0 | -8,550 | ||
| 2016-07-19 | 2016-07-15 | 3.275 | 8,550 | +8,550 | 0.00% | 28,001 |
| 2016-05-05 | 2016-05-03 | 7.117 | 0 | -6,710 | ||
| 2016-04-22 | 2016-04-20 | 7.010 | 6,710 | +6,710 | 0.00% | 47,038 |
| 2015-05-11 | 2015-05-07 | 8.047 | 0 | -22,647 | ||
| 2015-05-06 | 2015-05-04 | 8.530 | 22,647 | +330 | 0.00% | 193,168 |
| 2015-04-16 | 2015-04-14 | 7.804 | 22,317 | +8,266 | 0.00% | 174,153 |
| 2015-04-14 | 2015-04-10 | 8.094 | 14,051 | +14,051 | 0.00% | 113,729 |
| 2014-09-18 | 2014-09-16 | 5.106 | 0 | -14,878 | ||
| 2014-08-27 | 2014-08-25 | 5.505 | 14,878 | +14,878 | 0.00% | 81,902 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy