History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-10-13 | 2025-10-09 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-10-10 | 2025-10-08 | 0.305 | 27,000 | +0 | 0.00% | 8,235 |
| 2025-10-09 | 2025-10-06 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-10-08 | 2025-10-03 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-10-06 | 2025-10-02 | 0.325 | 27,000 | +0 | 0.00% | 8,775 |
| 2025-10-03 | 2025-09-30 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-10-02 | 2025-09-29 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-09-30 | 2025-09-26 | 0.315 | 27,000 | +0 | 0.00% | 8,505 |
| 2025-09-29 | 2025-09-25 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-09-26 | 2025-09-24 | 0.320 | 27,000 | +0 | 0.00% | 8,640 |
| 2025-09-25 | 2025-09-23 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-09-24 | 2025-09-22 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-09-23 | 2025-09-19 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-09-22 | 2025-09-18 | 0.335 | 27,000 | +0 | 0.00% | 9,045 |
| 2025-09-19 | 2025-09-17 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-09-18 | 2025-09-16 | 0.345 | 27,000 | +0 | 0.00% | 9,315 |
| 2025-09-17 | 2025-09-15 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-09-16 | 2025-09-12 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-09-15 | 2025-09-11 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-09-12 | 2025-09-10 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-09-11 | 2025-09-09 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-09-10 | 2025-09-08 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-09-09 | 2025-09-05 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-09-08 | 2025-09-04 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-09-05 | 2025-09-03 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-09-04 | 2025-09-02 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-09-03 | 2025-09-01 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-09-02 | 2025-08-29 | 0.350 | 27,000 | +0 | 0.00% | 9,450 |
| 2025-09-01 | 2025-08-28 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-08-29 | 2025-08-27 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-28 | 2025-08-26 | 0.410 | 27,000 | +0 | 0.00% | 11,070 |
| 2025-08-27 | 2025-08-25 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-08-26 | 2025-08-22 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-08-25 | 2025-08-21 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-08-21 | 2025-08-19 | 0.370 | 27,000 | +0 | 0.00% | 9,990 |
| 2025-08-20 | 2025-08-18 | 0.365 | 27,000 | +0 | 0.00% | 9,855 |
| 2025-08-19 | 2025-08-15 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-08-18 | 2025-08-14 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-15 | 2025-08-13 | 0.385 | 27,000 | +0 | 0.00% | 10,395 |
| 2025-08-14 | 2025-08-12 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-13 | 2025-08-11 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-08-12 | 2025-08-08 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-08-11 | 2025-08-07 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-08-08 | 2025-08-06 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-07 | 2025-08-05 | 0.390 | 27,000 | +0 | 0.00% | 10,530 |
| 2025-08-06 | 2025-08-04 | 0.340 | 27,000 | +0 | 0.00% | 9,180 |
| 2025-08-05 | 2025-08-01 | 0.360 | 27,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-08-01 | 2025-07-30 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-07-31 | 2025-07-29 | 0.395 | 27,000 | +0 | 0.00% | 10,665 |
| 2025-07-30 | 2025-07-28 | 0.380 | 27,000 | +0 | 0.00% | 10,260 |
| 2025-07-29 | 2025-07-25 | 0.400 | 27,000 | +0 | 0.00% | 10,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 27,000 | +0 | 0.00% | 9,585 |
| 2025-07-25 | 2025-07-23 | 0.330 | 27,000 | +0 | 0.00% | 8,910 |
| 2025-07-24 | 2025-07-22 | 0.310 | 27,000 | +0 | 0.00% | 8,370 |
| 2025-07-23 | 2025-07-21 | 0.295 | 27,000 | +0 | 0.00% | 7,965 |
| 2025-07-22 | 2025-07-18 | 0.260 | 27,000 | +0 | 0.00% | 7,020 |
| 2025-07-21 | 2025-07-17 | 0.244 | 27,000 | +0 | 0.00% | 6,588 |
| 2025-07-18 | 2025-07-16 | 0.237 | 27,000 | +0 | 0.00% | 6,399 |
| 2025-07-17 | 2025-07-15 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-07-16 | 2025-07-14 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2025-07-15 | 2025-07-11 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-07-14 | 2025-07-10 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-07-11 | 2025-07-09 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2025-07-10 | 2025-07-08 | 0.245 | 27,000 | +0 | 0.00% | 6,615 |
| 2025-07-09 | 2025-07-07 | 0.239 | 27,000 | +0 | 0.00% | 6,453 |
| 2025-07-08 | 2025-07-04 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-07-07 | 2025-07-03 | 0.241 | 27,000 | +0 | 0.00% | 6,507 |
| 2025-07-04 | 2025-07-02 | 0.235 | 27,000 | +0 | 0.00% | 6,345 |
| 2025-07-03 | 2025-06-30 | 0.232 | 27,000 | +0 | 0.00% | 6,264 |
| 2025-07-02 | 2025-06-27 | 0.231 | 27,000 | +0 | 0.00% | 6,237 |
| 2025-06-30 | 2025-06-26 | 0.240 | 27,000 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 0.242 | 27,000 | +0 | 0.00% | 6,534 |
| 2025-06-26 | 2025-06-24 | 0.230 | 27,000 | +0 | 0.00% | 6,210 |
| 2025-06-25 | 2025-06-23 | 0.233 | 27,000 | +0 | 0.00% | 6,291 |
| 2025-06-24 | 2025-06-20 | 0.234 | 27,000 | +0 | 0.00% | 6,318 |
| 2025-06-23 | 2025-06-19 | 0.238 | 27,000 | +0 | 0.00% | 6,426 |
| 2025-06-20 | 2025-06-18 | 0.243 | 27,000 | +0 | 0.00% | 6,561 |
| 2025-06-19 | 2025-06-17 | 0.226 | 27,000 | +0 | 0.00% | 6,102 |
| 2025-06-18 | 2025-06-16 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2025-06-17 | 2025-06-13 | 0.207 | 27,000 | +0 | 0.00% | 5,589 |
| 2025-06-16 | 2025-06-12 | 0.208 | 27,000 | +0 | 0.00% | 5,616 |
| 2025-06-13 | 2025-06-11 | 0.209 | 27,000 | +0 | 0.00% | 5,643 |
| 2025-06-12 | 2025-06-10 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2025-06-11 | 2025-06-09 | 0.212 | 27,000 | +0 | 0.00% | 5,724 |
| 2025-06-10 | 2025-06-06 | 0.210 | 27,000 | +0 | 0.00% | 5,670 |
| 2025-06-09 | 2025-06-05 | 0.213 | 27,000 | +0 | 0.00% | 5,751 |
| 2025-06-06 | 2025-06-04 | 0.217 | 27,000 | +0 | 0.00% | 5,859 |
| 2025-06-05 | 2025-06-03 | 0.216 | 27,000 | +0 | 0.00% | 5,832 |
| 2025-06-04 | 2025-06-02 | 0.223 | 27,000 | +0 | 0.00% | 6,024 |
| 2025-06-03 | 2025-05-30 | 0.225 | 27,000 | +619 | 0.00% | 6,079 |
| 2025-06-02 | 2025-05-29 | 0.228 | 26,381 | +0 | 0.00% | 6,021 |
| 2025-05-30 | 2025-05-28 | 0.229 | 26,381 | +0 | 0.00% | 6,048 |
| 2025-05-29 | 2025-05-27 | 0.228 | 26,381 | +0 | 0.00% | 6,021 |
| 2025-05-28 | 2025-05-26 | 0.228 | 26,381 | +0 | 0.00% | 6,021 |
| 2025-05-27 | 2025-05-23 | 0.230 | 26,381 | +0 | 0.00% | 6,075 |
| 2025-05-26 | 2025-05-22 | 0.230 | 26,381 | +0 | 0.00% | 6,075 |
| 2025-05-23 | 2025-05-21 | 0.234 | 26,381 | +0 | 0.00% | 6,183 |
| 2025-05-22 | 2025-05-20 | 0.234 | 26,381 | +0 | 0.00% | 6,183 |
| 2025-05-21 | 2025-05-19 | 0.242 | 26,381 | +0 | 0.00% | 6,372 |
| 2025-05-20 | 2025-05-16 | 0.244 | 26,381 | +0 | 0.00% | 6,426 |
| 2025-05-19 | 2025-05-15 | 0.239 | 26,381 | +0 | 0.00% | 6,318 |
| 2025-05-16 | 2025-05-14 | 0.239 | 26,381 | +0 | 0.00% | 6,318 |
| 2025-05-15 | 2025-05-13 | 0.235 | 26,381 | +0 | 0.00% | 6,210 |
| 2025-05-14 | 2025-05-12 | 0.238 | 26,381 | +0 | 0.00% | 6,291 |
| 2025-05-13 | 2025-05-09 | 0.242 | 26,381 | +0 | 0.00% | 6,372 |
| 2025-05-12 | 2025-05-08 | 0.243 | 26,381 | +0 | 0.00% | 6,399 |
| 2025-05-09 | 2025-05-07 | 0.246 | 26,381 | +0 | 0.00% | 6,480 |
| 2025-05-08 | 2025-05-06 | 0.246 | 26,381 | +0 | 0.00% | 6,480 |
| 2025-05-07 | 2025-05-02 | 0.242 | 26,381 | +0 | 0.00% | 6,372 |
| 2025-05-06 | 2025-04-30 | 0.238 | 26,381 | +0 | 0.00% | 6,291 |
| 2025-05-02 | 2025-04-29 | 0.239 | 26,381 | +0 | 0.00% | 6,318 |
| 2025-04-30 | 2025-04-28 | 0.243 | 26,381 | +0 | 0.00% | 6,399 |
| 2025-04-29 | 2025-04-25 | 0.237 | 26,381 | +0 | 0.00% | 6,264 |
| 2025-04-28 | 2025-04-24 | 0.241 | 26,381 | +0 | 0.00% | 6,345 |
| 2025-04-25 | 2025-04-23 | 0.242 | 26,381 | +0 | 0.00% | 6,372 |
| 2025-04-24 | 2025-04-22 | 0.243 | 26,381 | +0 | 0.00% | 6,399 |
| 2025-04-23 | 2025-04-17 | 0.241 | 26,381 | +0 | 0.00% | 6,345 |
| 2025-04-22 | 2025-04-16 | 0.242 | 26,381 | +0 | 0.00% | 6,372 |
| 2025-04-17 | 2025-04-15 | 0.245 | 26,381 | +0 | 0.00% | 6,453 |
| 2025-04-16 | 2025-04-14 | 0.245 | 26,381 | +0 | 0.00% | 6,453 |
| 2025-04-15 | 2025-04-11 | 0.245 | 26,381 | +0 | 0.00% | 6,453 |
| 2025-04-14 | 2025-04-10 | 0.242 | 26,381 | +0 | 0.00% | 6,372 |
| 2025-04-11 | 2025-04-09 | 0.248 | 26,381 | +0 | 0.00% | 6,534 |
| 2025-04-10 | 2025-04-08 | 0.232 | 26,381 | +0 | 0.00% | 6,129 |
| 2025-04-09 | 2025-04-07 | 0.231 | 26,381 | +0 | 0.00% | 6,102 |
| 2025-04-08 | 2025-04-03 | 0.254 | 26,381 | +0 | 0.00% | 6,696 |
| 2025-04-07 | 2025-04-02 | 0.256 | 26,381 | +0 | 0.00% | 6,750 |
| 2025-04-03 | 2025-04-01 | 0.255 | 26,381 | +0 | 0.00% | 6,723 |
| 2025-04-02 | 2025-03-31 | 0.251 | 26,381 | +0 | 0.00% | 6,615 |
| 2025-04-01 | 2025-03-28 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-03-31 | 2025-03-27 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-03-28 | 2025-03-26 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-03-27 | 2025-03-25 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-03-26 | 2025-03-24 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-25 | 2025-03-21 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-03-24 | 2025-03-20 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-21 | 2025-03-19 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-20 | 2025-03-18 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-03-19 | 2025-03-17 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-03-18 | 2025-03-14 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-17 | 2025-03-13 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-14 | 2025-03-12 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-13 | 2025-03-11 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-12 | 2025-03-10 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-11 | 2025-03-07 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-03-10 | 2025-03-06 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-03-07 | 2025-03-05 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-03-06 | 2025-03-04 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-03-05 | 2025-03-03 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-03-04 | 2025-02-28 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-03-03 | 2025-02-27 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-28 | 2025-02-26 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-02-27 | 2025-02-25 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-26 | 2025-02-24 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-02-25 | 2025-02-21 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-02-24 | 2025-02-20 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-02-21 | 2025-02-19 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-02-20 | 2025-02-18 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-02-19 | 2025-02-17 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-02-18 | 2025-02-14 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-02-17 | 2025-02-13 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-14 | 2025-02-12 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-13 | 2025-02-11 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-12 | 2025-02-10 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-02-11 | 2025-02-07 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-10 | 2025-02-06 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-02-07 | 2025-02-05 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-02-06 | 2025-02-04 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-05 | 2025-02-03 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-02-04 | 2025-01-28 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-02-03 | 2025-01-24 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2025-01-27 | 2025-01-23 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-01-24 | 2025-01-22 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-01-23 | 2025-01-21 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-01-22 | 2025-01-20 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-01-21 | 2025-01-17 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-01-20 | 2025-01-16 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2025-01-17 | 2025-01-15 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-01-16 | 2025-01-14 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-01-15 | 2025-01-13 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2025-01-14 | 2025-01-10 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2025-01-13 | 2025-01-09 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2025-01-10 | 2025-01-08 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2025-01-09 | 2025-01-07 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-01-08 | 2025-01-06 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-01-07 | 2025-01-03 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-01-06 | 2025-01-02 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2025-01-03 | 2024-12-31 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2025-01-02 | 2024-12-27 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-12-27 | 2024-12-20 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-12-23 | 2024-12-19 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2024-12-20 | 2024-12-18 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-12-19 | 2024-12-17 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-12-18 | 2024-12-16 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-12-17 | 2024-12-13 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-12-16 | 2024-12-12 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-12-13 | 2024-12-11 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-12-12 | 2024-12-10 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-12-11 | 2024-12-09 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-12-10 | 2024-12-06 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-12-09 | 2024-12-05 | 0.256 | 26,381 | +0 | 0.00% | 6,750 |
| 2024-12-06 | 2024-12-04 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-12-05 | 2024-12-03 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-12-04 | 2024-12-02 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2024-12-03 | 2024-11-29 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2024-12-02 | 2024-11-28 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-11-29 | 2024-11-27 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-11-28 | 2024-11-26 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-11-27 | 2024-11-25 | 0.256 | 26,381 | +0 | 0.00% | 6,750 |
| 2024-11-26 | 2024-11-22 | 0.253 | 26,381 | +0 | 0.00% | 6,669 |
| 2024-11-25 | 2024-11-21 | 0.255 | 26,381 | +0 | 0.00% | 6,723 |
| 2024-11-22 | 2024-11-20 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-11-21 | 2024-11-19 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-11-20 | 2024-11-18 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-11-19 | 2024-11-15 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-11-18 | 2024-11-14 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-11-15 | 2024-11-13 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-11-14 | 2024-11-12 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-11-13 | 2024-11-11 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.292 | 26,381 | +0 | 0.00% | 7,695 |
| 2024-11-11 | 2024-11-07 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-11-08 | 2024-11-06 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-11-07 | 2024-11-05 | 0.292 | 26,381 | +0 | 0.00% | 7,695 |
| 2024-11-06 | 2024-11-04 | 0.297 | 26,381 | +0 | 0.00% | 7,830 |
| 2024-11-05 | 2024-11-01 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-11-04 | 2024-10-31 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-11-01 | 2024-10-30 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-10-31 | 2024-10-29 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-10-30 | 2024-10-28 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-10-29 | 2024-10-25 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-10-28 | 2024-10-24 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-10-25 | 2024-10-23 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-10-24 | 2024-10-22 | 0.287 | 26,381 | +0 | 0.00% | 7,560 |
| 2024-10-23 | 2024-10-21 | 0.281 | 26,381 | +0 | 0.00% | 7,425 |
| 2024-10-22 | 2024-10-18 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-10-21 | 2024-10-17 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2024-10-18 | 2024-10-16 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-10-17 | 2024-10-15 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-10-16 | 2024-10-14 | 0.271 | 26,381 | +0 | 0.00% | 7,155 |
| 2024-10-15 | 2024-10-10 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-10-14 | 2024-10-09 | 0.266 | 26,381 | +0 | 0.00% | 7,020 |
| 2024-10-10 | 2024-10-08 | 0.276 | 26,381 | +0 | 0.00% | 7,290 |
| 2024-10-09 | 2024-10-07 | 0.312 | 26,381 | +0 | 0.00% | 8,235 |
| 2024-10-08 | 2024-10-04 | 0.312 | 26,381 | +0 | 0.00% | 8,235 |
| 2024-10-07 | 2024-10-03 | 0.333 | 26,381 | +0 | 0.00% | 8,775 |
| 2024-10-04 | 2024-10-02 | 0.348 | 26,381 | +0 | 0.00% | 9,180 |
| 2024-10-03 | 2024-09-30 | 0.297 | 26,381 | +0 | 0.00% | 7,830 |
| 2024-10-02 | 2024-09-27 | 0.261 | 26,381 | +0 | 0.00% | 6,885 |
| 2024-09-30 | 2024-09-26 | 0.256 | 26,381 | +0 | 0.00% | 6,750 |
| 2024-09-27 | 2024-09-25 | 0.256 | 26,381 | +0 | 0.00% | 6,750 |
| 2024-09-26 | 2024-09-24 | 0.251 | 26,381 | +0 | 0.00% | 6,615 |
| 2024-09-25 | 2024-09-23 | 0.251 | 26,381 | +0 | 0.00% | 6,615 |
| 2024-09-24 | 2024-09-20 | 0.254 | 26,381 | +0 | 0.00% | 6,696 |
| 2024-09-23 | 2024-09-19 | 0.256 | 26,381 | +0 | 0.00% | 6,750 |
| 2024-09-20 | 2024-09-17 | 0.278 | 26,381 | +0 | 0.00% | 7,330 |
| 2024-09-19 | 2024-09-16 | 0.278 | 26,381 | +1,116 | 0.00% | 7,330 |
| 2024-09-17 | 2024-09-13 | 0.267 | 25,265 | +0 | 0.00% | 6,750 |
| 2024-09-16 | 2024-09-12 | 0.273 | 25,265 | +0 | 0.00% | 6,885 |
| 2024-09-13 | 2024-09-11 | 0.278 | 25,265 | +0 | 0.00% | 7,020 |
| 2024-09-12 | 2024-09-10 | 0.273 | 25,265 | +0 | 0.00% | 6,885 |
| 2024-09-11 | 2024-09-09 | 0.273 | 25,265 | +0 | 0.00% | 6,885 |
| 2024-09-10 | 2024-09-05 | 0.283 | 25,265 | +0 | 0.00% | 7,155 |
| 2024-09-09 | 2024-09-04 | 0.283 | 25,265 | +0 | 0.00% | 7,155 |
| 2024-09-05 | 2024-09-03 | 0.289 | 25,265 | +0 | 0.00% | 7,290 |
| 2024-09-04 | 2024-09-02 | 0.289 | 25,265 | +0 | 0.00% | 7,290 |
| 2024-09-03 | 2024-08-30 | 0.310 | 25,265 | +0 | 0.00% | 7,830 |
| 2024-09-02 | 2024-08-29 | 0.278 | 25,265 | +0 | 0.00% | 7,020 |
| 2024-08-30 | 2024-08-28 | 0.278 | 25,265 | +0 | 0.00% | 7,020 |
| 2024-08-29 | 2024-08-27 | 0.305 | 25,265 | +0 | 0.00% | 7,695 |
| 2024-08-28 | 2024-08-26 | 0.310 | 25,265 | +0 | 0.00% | 7,830 |
| 2024-08-27 | 2024-08-23 | 0.305 | 25,265 | +0 | 0.00% | 7,695 |
| 2024-08-26 | 2024-08-22 | 0.294 | 25,265 | +0 | 0.00% | 7,425 |
| 2024-08-23 | 2024-08-21 | 0.294 | 25,265 | +0 | 0.00% | 7,425 |
| 2024-08-22 | 2024-08-20 | 0.289 | 25,265 | +0 | 0.00% | 7,290 |
| 2024-08-21 | 2024-08-19 | 0.289 | 25,265 | +0 | 0.00% | 7,290 |
| 2024-08-20 | 2024-08-16 | 0.273 | 25,265 | +0 | 0.00% | 6,885 |
| 2024-08-19 | 2024-08-15 | 0.278 | 25,265 | +0 | 0.00% | 7,020 |
| 2024-08-16 | 2024-08-14 | 0.252 | 25,265 | +0 | 0.00% | 6,372 |
| 2024-08-15 | 2024-08-13 | 0.203 | 25,265 | +0 | 0.00% | 5,130 |
| 2024-08-14 | 2024-08-12 | 0.203 | 25,265 | +0 | 0.00% | 5,130 |
| 2024-08-13 | 2024-08-09 | 0.204 | 25,265 | +0 | 0.00% | 5,157 |
| 2024-08-12 | 2024-08-08 | 0.203 | 25,265 | +0 | 0.00% | 5,130 |
| 2024-08-09 | 2024-08-07 | 0.203 | 25,265 | +0 | 0.00% | 5,130 |
| 2024-08-08 | 2024-08-06 | 0.201 | 25,265 | +0 | 0.00% | 5,076 |
| 2024-08-07 | 2024-08-05 | 0.199 | 25,265 | +0 | 0.00% | 5,022 |
| 2024-08-06 | 2024-08-02 | 0.212 | 25,265 | +0 | 0.00% | 5,346 |
| 2024-08-05 | 2024-08-01 | 0.216 | 25,265 | +0 | 0.00% | 5,454 |
| 2024-08-02 | 2024-07-31 | 0.218 | 25,265 | +0 | 0.00% | 5,508 |
| 2024-08-01 | 2024-07-30 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2024-07-31 | 2024-07-29 | 0.215 | 25,265 | +0 | 0.00% | 5,427 |
| 2024-07-30 | 2024-07-26 | 0.212 | 25,265 | +0 | 0.00% | 5,346 |
| 2024-07-29 | 2024-07-25 | 0.205 | 25,265 | +0 | 0.00% | 5,184 |
| 2024-07-26 | 2024-07-24 | 0.211 | 25,265 | +0 | 0.00% | 5,319 |
| 2024-07-25 | 2024-07-23 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2024-07-24 | 2024-07-22 | 0.220 | 25,265 | +0 | 0.00% | 5,562 |
| 2024-07-23 | 2024-07-19 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2024-07-22 | 2024-07-18 | 0.218 | 25,265 | +0 | 0.00% | 5,508 |
| 2024-07-19 | 2024-07-17 | 0.220 | 25,265 | +0 | 0.00% | 5,562 |
| 2024-07-18 | 2024-07-16 | 0.220 | 25,265 | +0 | 0.00% | 5,562 |
| 2024-07-17 | 2024-07-15 | 0.222 | 25,265 | +0 | 0.00% | 5,616 |
| 2024-07-16 | 2024-07-12 | 0.225 | 25,265 | +0 | 0.00% | 5,697 |
| 2024-07-15 | 2024-07-11 | 0.227 | 25,265 | +0 | 0.00% | 5,724 |
| 2024-07-12 | 2024-07-10 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2024-07-11 | 2024-07-09 | 0.230 | 25,265 | +0 | 0.00% | 5,805 |
| 2024-07-10 | 2024-07-08 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2024-07-09 | 2024-07-05 | 0.227 | 25,265 | +0 | 0.00% | 5,724 |
| 2024-07-08 | 2024-07-04 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2024-07-05 | 2024-07-03 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2024-07-04 | 2024-07-02 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-07-03 | 2024-06-28 | 0.222 | 25,265 | +0 | 0.00% | 5,616 |
| 2024-07-02 | 2024-06-27 | 0.221 | 25,265 | +0 | 0.00% | 5,589 |
| 2024-06-28 | 2024-06-26 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-06-27 | 2024-06-25 | 0.230 | 25,265 | +0 | 0.00% | 5,805 |
| 2024-06-26 | 2024-06-24 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2024-06-25 | 2024-06-21 | 0.227 | 25,265 | +0 | 0.00% | 5,724 |
| 2024-06-24 | 2024-06-20 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2024-06-21 | 2024-06-19 | 0.233 | 25,265 | +0 | 0.00% | 5,886 |
| 2024-06-20 | 2024-06-18 | 0.232 | 25,265 | +0 | 0.00% | 5,859 |
| 2024-06-19 | 2024-06-17 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2024-06-18 | 2024-06-14 | 0.231 | 25,265 | +0 | 0.00% | 5,832 |
| 2024-06-17 | 2024-06-13 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-06-14 | 2024-06-12 | 0.235 | 25,265 | +0 | 0.00% | 5,940 |
| 2024-06-13 | 2024-06-11 | 0.248 | 25,265 | +0 | 0.00% | 6,264 |
| 2024-06-12 | 2024-06-07 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2024-06-11 | 2024-06-06 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2024-06-07 | 2024-06-05 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2024-06-04 | 2024-05-31 | 0.223 | 25,265 | +0 | 0.00% | 5,643 |
| 2024-06-03 | 2024-05-30 | 0.216 | 25,265 | +0 | 0.00% | 5,454 |
| 2024-05-31 | 2024-05-29 | 0.219 | 25,265 | +0 | 0.00% | 5,535 |
| 2024-05-30 | 2024-05-28 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2024-05-29 | 2024-05-27 | 0.218 | 25,265 | +0 | 0.00% | 5,508 |
| 2024-05-28 | 2024-05-24 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2024-05-27 | 2024-05-23 | 0.220 | 25,265 | +0 | 0.00% | 5,562 |
| 2024-05-24 | 2024-05-22 | 0.223 | 25,265 | +0 | 0.00% | 5,643 |
| 2024-05-23 | 2024-05-21 | 0.229 | 25,265 | +0 | 0.00% | 5,778 |
| 2024-05-22 | 2024-05-20 | 0.232 | 25,265 | +0 | 0.00% | 5,859 |
| 2024-05-21 | 2024-05-17 | 0.230 | 25,265 | +0 | 0.00% | 5,805 |
| 2024-05-20 | 2024-05-16 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-05-17 | 2024-05-14 | 0.223 | 25,265 | +0 | 0.00% | 5,643 |
| 2024-05-16 | 2024-05-13 | 0.227 | 25,265 | +0 | 0.00% | 5,724 |
| 2024-05-14 | 2024-05-10 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2024-05-13 | 2024-05-09 | 0.227 | 25,265 | +0 | 0.00% | 5,724 |
| 2024-05-10 | 2024-05-08 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2024-05-09 | 2024-05-07 | 0.232 | 25,265 | +0 | 0.00% | 5,859 |
| 2024-05-08 | 2024-05-06 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2024-05-07 | 2024-05-03 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2024-05-06 | 2024-05-02 | 0.230 | 25,265 | +0 | 0.00% | 5,805 |
| 2024-05-03 | 2024-04-30 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2024-05-02 | 2024-04-29 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2024-04-30 | 2024-04-26 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2024-04-29 | 2024-04-25 | 0.243 | 25,265 | +0 | 0.00% | 6,129 |
| 2024-04-26 | 2024-04-24 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-04-25 | 2024-04-23 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-04-24 | 2024-04-22 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2024-04-23 | 2024-04-19 | 0.242 | 25,265 | +0 | 0.00% | 6,102 |
| 2024-04-22 | 2024-04-18 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2024-04-19 | 2024-04-17 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.252 | 25,265 | +0 | 0.00% | 6,372 |
| 2024-04-17 | 2024-04-15 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.259 | 25,265 | +0 | 0.00% | 6,534 |
| 2024-04-12 | 2024-04-10 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.260 | 25,265 | +0 | 0.00% | 6,561 |
| 2024-04-10 | 2024-04-08 | 0.262 | 25,265 | +0 | 0.00% | 6,615 |
| 2024-04-09 | 2024-04-05 | 0.259 | 25,265 | +0 | 0.00% | 6,534 |
| 2024-04-08 | 2024-04-03 | 0.262 | 25,265 | +0 | 0.00% | 6,615 |
| 2024-04-05 | 2024-04-02 | 0.250 | 25,265 | +0 | 0.00% | 6,318 |
| 2024-04-03 | 2024-03-28 | 0.249 | 25,265 | +0 | 0.00% | 6,291 |
| 2024-04-02 | 2024-03-27 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2024-03-28 | 2024-03-26 | 0.254 | 25,265 | +0 | 0.00% | 6,426 |
| 2024-03-27 | 2024-03-25 | 0.247 | 25,265 | +0 | 0.00% | 6,237 |
| 2024-03-26 | 2024-03-22 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2024-03-25 | 2024-03-21 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-03-22 | 2024-03-20 | 0.244 | 25,265 | +0 | 0.00% | 6,156 |
| 2024-03-21 | 2024-03-19 | 0.258 | 25,265 | +0 | 0.00% | 6,507 |
| 2024-03-20 | 2024-03-18 | 0.263 | 25,265 | +0 | 0.00% | 6,642 |
| 2024-03-19 | 2024-03-15 | 0.251 | 25,265 | +0 | 0.00% | 6,345 |
| 2024-03-18 | 2024-03-14 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-03-15 | 2024-03-13 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-03-14 | 2024-03-12 | 0.253 | 25,265 | +0 | 0.00% | 6,399 |
| 2024-03-13 | 2024-03-11 | 0.244 | 25,265 | +0 | 0.00% | 6,156 |
| 2024-03-12 | 2024-03-08 | 0.249 | 25,265 | +0 | 0.00% | 6,291 |
| 2024-03-11 | 2024-03-07 | 0.244 | 25,265 | +0 | 0.00% | 6,156 |
| 2024-03-08 | 2024-03-06 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2024-03-07 | 2024-03-05 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2024-03-06 | 2024-03-04 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2024-03-05 | 2024-03-01 | 0.252 | 25,265 | +0 | 0.00% | 6,372 |
| 2024-03-04 | 2024-02-29 | 0.251 | 25,265 | +0 | 0.00% | 6,345 |
| 2024-03-01 | 2024-02-28 | 0.242 | 25,265 | +0 | 0.00% | 6,102 |
| 2024-02-29 | 2024-02-27 | 0.250 | 25,265 | +0 | 0.00% | 6,318 |
| 2024-02-28 | 2024-02-26 | 0.251 | 25,265 | +0 | 0.00% | 6,345 |
| 2024-02-27 | 2024-02-23 | 0.244 | 25,265 | +0 | 0.00% | 6,156 |
| 2024-02-26 | 2024-02-22 | 0.254 | 25,265 | +0 | 0.00% | 6,426 |
| 2024-02-23 | 2024-02-21 | 0.243 | 25,265 | +0 | 0.00% | 6,129 |
| 2024-02-22 | 2024-02-20 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-02-21 | 2024-02-19 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2024-02-20 | 2024-02-16 | 0.242 | 25,265 | +0 | 0.00% | 6,102 |
| 2024-02-19 | 2024-02-15 | 0.243 | 25,265 | +0 | 0.00% | 6,129 |
| 2024-02-16 | 2024-02-14 | 0.243 | 25,265 | +0 | 0.00% | 6,129 |
| 2024-02-15 | 2024-02-09 | 0.235 | 25,265 | +0 | 0.00% | 5,940 |
| 2024-02-14 | 2024-02-07 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-02-08 | 2024-02-06 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-02-07 | 2024-02-05 | 0.225 | 25,265 | +0 | 0.00% | 5,697 |
| 2024-02-06 | 2024-02-02 | 0.225 | 25,265 | +0 | 0.00% | 5,697 |
| 2024-02-05 | 2024-02-01 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2024-02-02 | 2024-01-31 | 0.218 | 25,265 | +0 | 0.00% | 5,508 |
| 2024-02-01 | 2024-01-30 | 0.227 | 25,265 | +0 | 0.00% | 5,724 |
| 2024-01-31 | 2024-01-29 | 0.229 | 25,265 | +0 | 0.00% | 5,778 |
| 2024-01-30 | 2024-01-26 | 0.230 | 25,265 | +0 | 0.00% | 5,805 |
| 2024-01-29 | 2024-01-25 | 0.230 | 25,265 | +0 | 0.00% | 5,805 |
| 2024-01-26 | 2024-01-24 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-01-25 | 2024-01-23 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2024-01-24 | 2024-01-22 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2024-01-23 | 2024-01-19 | 0.231 | 25,265 | +0 | 0.00% | 5,832 |
| 2024-01-22 | 2024-01-18 | 0.239 | 25,265 | +0 | 0.00% | 6,048 |
| 2024-01-19 | 2024-01-17 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2024-01-18 | 2024-01-16 | 0.249 | 25,265 | +0 | 0.00% | 6,291 |
| 2024-01-17 | 2024-01-15 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2024-01-16 | 2024-01-12 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-01-15 | 2024-01-11 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2024-01-12 | 2024-01-10 | 0.250 | 25,265 | +0 | 0.00% | 6,318 |
| 2024-01-11 | 2024-01-09 | 0.253 | 25,265 | +0 | 0.00% | 6,399 |
| 2024-01-10 | 2024-01-08 | 0.252 | 25,265 | +0 | 0.00% | 6,372 |
| 2024-01-09 | 2024-01-05 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2024-01-08 | 2024-01-04 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2024-01-05 | 2024-01-03 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2024-01-04 | 2024-01-02 | 0.252 | 25,265 | +0 | 0.00% | 6,372 |
| 2024-01-03 | 2023-12-29 | 0.255 | 25,265 | +0 | 0.00% | 6,453 |
| 2024-01-02 | 2023-12-28 | 0.255 | 25,265 | +0 | 0.00% | 6,453 |
| 2023-12-29 | 2023-12-27 | 0.253 | 25,265 | +0 | 0.00% | 6,399 |
| 2023-12-28 | 2023-12-22 | 0.252 | 25,265 | +0 | 0.00% | 6,372 |
| 2023-12-27 | 2023-12-21 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2023-12-22 | 2023-12-20 | 0.258 | 25,265 | +0 | 0.00% | 6,507 |
| 2023-12-21 | 2023-12-19 | 0.247 | 25,265 | +0 | 0.00% | 6,237 |
| 2023-12-20 | 2023-12-18 | 0.261 | 25,265 | +0 | 0.00% | 6,588 |
| 2023-12-19 | 2023-12-15 | 0.261 | 25,265 | +0 | 0.00% | 6,588 |
| 2023-12-18 | 2023-12-14 | 0.252 | 25,265 | +0 | 0.00% | 6,372 |
| 2023-12-15 | 2023-12-13 | 0.258 | 25,265 | +0 | 0.00% | 6,507 |
| 2023-12-14 | 2023-12-12 | 0.263 | 25,265 | +0 | 0.00% | 6,642 |
| 2023-12-13 | 2023-12-11 | 0.265 | 25,265 | +0 | 0.00% | 6,696 |
| 2023-12-12 | 2023-12-08 | 0.266 | 25,265 | +0 | 0.00% | 6,723 |
| 2023-12-11 | 2023-12-07 | 0.247 | 25,265 | +0 | 0.00% | 6,237 |
| 2023-12-08 | 2023-12-06 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2023-12-07 | 2023-12-05 | 0.258 | 25,265 | +0 | 0.00% | 6,507 |
| 2023-12-06 | 2023-12-04 | 0.262 | 25,265 | +0 | 0.00% | 6,615 |
| 2023-12-05 | 2023-12-01 | 0.283 | 25,265 | +0 | 0.00% | 7,155 |
| 2023-12-04 | 2023-11-30 | 0.283 | 25,265 | +0 | 0.00% | 7,155 |
| 2023-12-01 | 2023-11-29 | 0.273 | 25,265 | +0 | 0.00% | 6,885 |
| 2023-11-30 | 2023-11-28 | 0.294 | 25,265 | +0 | 0.00% | 7,425 |
| 2023-11-29 | 2023-11-27 | 0.283 | 25,265 | +0 | 0.00% | 7,155 |
| 2023-11-28 | 2023-11-24 | 0.294 | 25,265 | +0 | 0.00% | 7,425 |
| 2023-11-27 | 2023-11-23 | 0.294 | 25,265 | +0 | 0.00% | 7,425 |
| 2023-11-24 | 2023-11-22 | 0.283 | 25,265 | +0 | 0.00% | 7,155 |
| 2023-11-23 | 2023-11-21 | 0.265 | 25,265 | +0 | 0.00% | 6,696 |
| 2023-11-22 | 2023-11-20 | 0.262 | 25,265 | +0 | 0.00% | 6,615 |
| 2023-11-21 | 2023-11-17 | 0.266 | 25,265 | +0 | 0.00% | 6,723 |
| 2023-11-20 | 2023-11-16 | 0.267 | 25,265 | +0 | 0.00% | 6,750 |
| 2023-11-17 | 2023-11-15 | 0.299 | 25,265 | +0 | 0.00% | 7,560 |
| 2023-11-16 | 2023-11-14 | 0.235 | 25,265 | +0 | 0.00% | 5,940 |
| 2023-11-15 | 2023-11-13 | 0.235 | 25,265 | +0 | 0.00% | 5,940 |
| 2023-11-14 | 2023-11-10 | 0.233 | 25,265 | +0 | 0.00% | 5,886 |
| 2023-11-13 | 2023-11-09 | 0.236 | 25,265 | +0 | 0.00% | 5,967 |
| 2023-11-10 | 2023-11-08 | 0.236 | 25,265 | +0 | 0.00% | 5,967 |
| 2023-11-09 | 2023-11-07 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2023-11-08 | 2023-11-06 | 0.238 | 25,265 | +0 | 0.00% | 6,021 |
| 2023-11-07 | 2023-11-03 | 0.238 | 25,265 | +0 | 0.00% | 6,021 |
| 2023-11-06 | 2023-11-02 | 0.239 | 25,265 | +0 | 0.00% | 6,048 |
| 2023-11-03 | 2023-11-01 | 0.239 | 25,265 | +0 | 0.00% | 6,048 |
| 2023-11-02 | 2023-10-31 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2023-11-01 | 2023-10-30 | 0.244 | 25,265 | +0 | 0.00% | 6,156 |
| 2023-10-31 | 2023-10-27 | 0.240 | 25,265 | +0 | 0.00% | 6,075 |
| 2023-10-30 | 2023-10-26 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2023-10-27 | 2023-10-25 | 0.254 | 25,265 | +0 | 0.00% | 6,426 |
| 2023-10-26 | 2023-10-24 | 0.250 | 25,265 | +0 | 0.00% | 6,318 |
| 2023-10-25 | 2023-10-20 | 0.254 | 25,265 | +0 | 0.00% | 6,426 |
| 2023-10-24 | 2023-10-19 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2023-10-19 | 2023-10-17 | 0.245 | 25,265 | +0 | 0.00% | 6,183 |
| 2023-10-18 | 2023-10-16 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2023-10-17 | 2023-10-13 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2023-10-16 | 2023-10-12 | 0.262 | 25,265 | +0 | 0.00% | 6,615 |
| 2023-10-13 | 2023-10-11 | 0.262 | 25,265 | +0 | 0.00% | 6,615 |
| 2023-10-12 | 2023-10-10 | 0.249 | 25,265 | +0 | 0.00% | 6,291 |
| 2023-10-11 | 2023-10-09 | 0.229 | 25,265 | +0 | 0.00% | 5,778 |
| 2023-10-10 | 2023-10-06 | 0.239 | 25,265 | +0 | 0.00% | 6,048 |
| 2023-10-09 | 2023-10-05 | 0.249 | 25,265 | +0 | 0.00% | 6,291 |
| 2023-10-06 | 2023-10-04 | 0.247 | 25,265 | +0 | 0.00% | 6,237 |
| 2023-10-05 | 2023-10-03 | 0.258 | 25,265 | +0 | 0.00% | 6,507 |
| 2023-10-04 | 2023-09-29 | 0.264 | 25,265 | +0 | 0.00% | 6,669 |
| 2023-10-03 | 2023-09-28 | 0.264 | 25,265 | +0 | 0.00% | 6,669 |
| 2023-09-29 | 2023-09-27 | 0.278 | 25,265 | +0 | 0.00% | 7,020 |
| 2023-09-28 | 2023-09-26 | 0.305 | 25,265 | +0 | 0.00% | 7,695 |
| 2023-09-27 | 2023-09-25 | 0.310 | 25,265 | +0 | 0.00% | 7,830 |
| 2023-09-26 | 2023-09-22 | 0.310 | 25,265 | +0 | 0.00% | 7,830 |
| 2023-09-25 | 2023-09-21 | 0.289 | 25,265 | +0 | 0.00% | 7,290 |
| 2023-09-22 | 2023-09-20 | 0.310 | 25,265 | +0 | 0.00% | 7,830 |
| 2023-09-21 | 2023-09-19 | 0.310 | 25,265 | +0 | 0.00% | 7,830 |
| 2023-09-20 | 2023-09-18 | 0.315 | 25,265 | +0 | 0.00% | 7,965 |
| 2023-09-19 | 2023-09-15 | 0.321 | 25,265 | +0 | 0.00% | 8,100 |
| 2023-09-18 | 2023-09-14 | 0.321 | 25,265 | +0 | 0.00% | 8,100 |
| 2023-09-15 | 2023-09-13 | 0.337 | 25,265 | +0 | 0.00% | 8,505 |
| 2023-09-14 | 2023-09-12 | 0.337 | 25,265 | +0 | 0.00% | 8,505 |
| 2023-09-13 | 2023-09-11 | 0.337 | 25,265 | +0 | 0.00% | 8,505 |
| 2023-09-12 | 2023-09-07 | 0.305 | 25,265 | +0 | 0.00% | 7,695 |
| 2023-09-11 | 2023-09-06 | 0.337 | 25,265 | +0 | 0.00% | 8,505 |
| 2023-09-07 | 2023-09-05 | 0.358 | 25,265 | +0 | 0.00% | 9,045 |
| 2023-09-06 | 2023-09-04 | 0.363 | 25,265 | +0 | 0.00% | 9,180 |
| 2023-09-05 | 2023-08-31 | 0.353 | 25,265 | +0 | 0.00% | 8,910 |
| 2023-09-04 | 2023-08-30 | 0.353 | 25,265 | +0 | 0.00% | 8,910 |
| 2023-08-31 | 2023-08-29 | 0.358 | 25,265 | +0 | 0.00% | 9,045 |
| 2023-08-30 | 2023-08-28 | 0.374 | 25,265 | +0 | 0.00% | 9,450 |
| 2023-08-29 | 2023-08-25 | 0.379 | 25,265 | +0 | 0.00% | 9,585 |
| 2023-08-28 | 2023-08-24 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-08-25 | 2023-08-23 | 0.379 | 25,265 | +0 | 0.00% | 9,585 |
| 2023-08-24 | 2023-08-22 | 0.379 | 25,265 | +0 | 0.00% | 9,585 |
| 2023-08-23 | 2023-08-21 | 0.374 | 25,265 | +0 | 0.00% | 9,450 |
| 2023-08-22 | 2023-08-18 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-08-21 | 2023-08-17 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-08-18 | 2023-08-16 | 0.379 | 25,265 | +0 | 0.00% | 9,585 |
| 2023-08-17 | 2023-08-15 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-08-16 | 2023-08-14 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-08-15 | 2023-08-11 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-08-14 | 2023-08-10 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-08-11 | 2023-08-09 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-08-10 | 2023-08-08 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-08-09 | 2023-08-07 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-08-08 | 2023-08-04 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-08-07 | 2023-08-03 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-08-04 | 2023-08-02 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-08-03 | 2023-08-01 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-08-02 | 2023-07-31 | 0.444 | 25,265 | +0 | 0.00% | 11,205 |
| 2023-08-01 | 2023-07-28 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-07-31 | 2023-07-27 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-07-28 | 2023-07-26 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-07-27 | 2023-07-25 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-07-26 | 2023-07-24 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-07-25 | 2023-07-21 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-07-24 | 2023-07-20 | 0.438 | 25,265 | +0 | 0.00% | 11,070 |
| 2023-07-21 | 2023-07-19 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-07-20 | 2023-07-18 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-07-19 | 2023-07-14 | 0.422 | 25,265 | +0 | 0.00% | 10,665 |
| 2023-07-18 | 2023-07-13 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-07-14 | 2023-07-12 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-07-13 | 2023-07-11 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-07-12 | 2023-07-10 | 0.379 | 25,265 | +0 | 0.00% | 9,585 |
| 2023-07-11 | 2023-07-07 | 0.374 | 25,265 | +0 | 0.00% | 9,450 |
| 2023-07-10 | 2023-07-06 | 0.369 | 25,265 | +0 | 0.00% | 9,315 |
| 2023-07-07 | 2023-07-05 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-07-06 | 2023-07-04 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-07-05 | 2023-07-03 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-07-04 | 2023-06-30 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-07-03 | 2023-06-29 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-06-30 | 2023-06-28 | 0.374 | 25,265 | +0 | 0.00% | 9,450 |
| 2023-06-29 | 2023-06-27 | 0.369 | 25,265 | +0 | 0.00% | 9,315 |
| 2023-06-28 | 2023-06-26 | 0.374 | 25,265 | +0 | 0.00% | 9,450 |
| 2023-06-27 | 2023-06-23 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-06-26 | 2023-06-21 | 0.379 | 25,265 | +0 | 0.00% | 9,585 |
| 2023-06-23 | 2023-06-20 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-06-21 | 2023-06-19 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-06-20 | 2023-06-16 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-06-19 | 2023-06-15 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-06-16 | 2023-06-14 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-06-15 | 2023-06-13 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-06-14 | 2023-06-12 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-06-13 | 2023-06-09 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-06-12 | 2023-06-08 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-06-09 | 2023-06-07 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-06-08 | 2023-06-06 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-06-07 | 2023-06-05 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-06-06 | 2023-06-02 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-06-05 | 2023-06-01 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-06-02 | 2023-05-31 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-06-01 | 2023-05-30 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-05-31 | 2023-05-29 | 0.374 | 25,265 | +0 | 0.00% | 9,450 |
| 2023-05-30 | 2023-05-25 | 0.379 | 25,265 | +0 | 0.00% | 9,585 |
| 2023-05-29 | 2023-05-24 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-05-25 | 2023-05-23 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-05-24 | 2023-05-22 | 0.422 | 25,265 | +0 | 0.00% | 10,665 |
| 2023-05-23 | 2023-05-19 | 0.422 | 25,265 | +0 | 0.00% | 10,665 |
| 2023-05-22 | 2023-05-18 | 0.433 | 25,265 | +0 | 0.00% | 10,935 |
| 2023-05-19 | 2023-05-17 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-05-18 | 2023-05-16 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-05-17 | 2023-05-15 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-05-16 | 2023-05-12 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-05-15 | 2023-05-11 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-05-12 | 2023-05-10 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-05-11 | 2023-05-09 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-05-10 | 2023-05-08 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-05-09 | 2023-05-05 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-05-08 | 2023-05-04 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-05-05 | 2023-05-03 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-05-04 | 2023-05-02 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-05-03 | 2023-04-28 | 0.395 | 25,265 | +0 | 0.00% | 9,990 |
| 2023-05-02 | 2023-04-27 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-04-28 | 2023-04-26 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-04-27 | 2023-04-25 | 0.390 | 25,265 | +0 | 0.00% | 9,855 |
| 2023-04-26 | 2023-04-24 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-04-25 | 2023-04-21 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-04-24 | 2023-04-20 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-04-21 | 2023-04-19 | 0.422 | 25,265 | +0 | 0.00% | 10,665 |
| 2023-04-20 | 2023-04-18 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-04-19 | 2023-04-17 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-04-18 | 2023-04-14 | 0.417 | 25,265 | +0 | 0.00% | 10,530 |
| 2023-04-17 | 2023-04-13 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-04-14 | 2023-04-12 | 0.433 | 25,265 | +0 | 0.00% | 10,935 |
| 2023-04-13 | 2023-04-11 | 0.438 | 25,265 | +0 | 0.00% | 11,070 |
| 2023-04-12 | 2023-04-06 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-04-11 | 2023-04-04 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-04-06 | 2023-04-03 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-04-04 | 2023-03-31 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-04-03 | 2023-03-30 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-03-31 | 2023-03-29 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-03-30 | 2023-03-28 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-03-28 | 2023-03-24 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-03-27 | 2023-03-23 | 0.422 | 25,265 | +0 | 0.00% | 10,665 |
| 2023-03-24 | 2023-03-22 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-03-23 | 2023-03-21 | 0.411 | 25,265 | +0 | 0.00% | 10,395 |
| 2023-03-22 | 2023-03-20 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-03-21 | 2023-03-17 | 0.449 | 25,265 | +0 | 0.00% | 11,340 |
| 2023-03-20 | 2023-03-16 | 0.427 | 25,265 | +0 | 0.00% | 10,800 |
| 2023-03-17 | 2023-03-15 | 0.337 | 25,265 | +0 | 0.00% | 8,505 |
| 2023-03-16 | 2023-03-14 | 0.321 | 25,265 | +0 | 0.00% | 8,100 |
| 2023-03-15 | 2023-03-13 | 0.358 | 25,265 | +0 | 0.00% | 9,045 |
| 2023-03-14 | 2023-03-10 | 0.374 | 25,265 | +0 | 0.00% | 9,450 |
| 2023-03-13 | 2023-03-09 | 0.401 | 25,265 | +0 | 0.00% | 10,125 |
| 2023-03-10 | 2023-03-08 | 0.438 | 25,265 | +0 | 0.00% | 11,070 |
| 2023-03-09 | 2023-03-07 | 0.454 | 25,265 | +0 | 0.00% | 11,475 |
| 2023-03-08 | 2023-03-06 | 0.460 | 25,265 | +0 | 0.00% | 11,610 |
| 2023-03-07 | 2023-03-03 | 0.454 | 25,265 | +0 | 0.00% | 11,475 |
| 2023-03-06 | 2023-03-02 | 0.460 | 25,265 | +0 | 0.00% | 11,610 |
| 2023-03-03 | 2023-03-01 | 0.454 | 25,265 | +0 | 0.00% | 11,475 |
| 2023-03-02 | 2023-02-28 | 0.465 | 25,265 | +0 | 0.00% | 11,745 |
| 2023-03-01 | 2023-02-27 | 0.492 | 25,265 | +0 | 0.00% | 12,420 |
| 2023-02-28 | 2023-02-24 | 0.454 | 25,265 | +0 | 0.00% | 11,475 |
| 2023-02-27 | 2023-02-23 | 0.406 | 25,265 | +0 | 0.00% | 10,260 |
| 2023-02-24 | 2023-02-22 | 0.433 | 25,265 | +0 | 0.00% | 10,935 |
| 2023-02-23 | 2023-02-21 | 0.385 | 25,265 | +0 | 0.00% | 9,720 |
| 2023-02-22 | 2023-02-20 | 0.347 | 25,265 | +0 | 0.00% | 8,775 |
| 2023-02-21 | 2023-02-17 | 0.337 | 25,265 | +0 | 0.00% | 8,505 |
| 2023-02-20 | 2023-02-16 | 0.347 | 25,265 | +0 | 0.00% | 8,775 |
| 2023-02-17 | 2023-02-15 | 0.347 | 25,265 | +0 | 0.00% | 8,775 |
| 2023-02-16 | 2023-02-14 | 0.321 | 25,265 | +0 | 0.00% | 8,100 |
| 2023-02-15 | 2023-02-13 | 0.266 | 25,265 | +0 | 0.00% | 6,723 |
| 2023-02-14 | 2023-02-10 | 0.261 | 25,265 | +0 | 0.00% | 6,588 |
| 2023-02-13 | 2023-02-09 | 0.273 | 25,265 | +0 | 0.00% | 6,885 |
| 2023-02-10 | 2023-02-08 | 0.283 | 25,265 | +0 | 0.00% | 7,155 |
| 2023-02-09 | 2023-02-07 | 0.244 | 25,265 | +0 | 0.00% | 6,156 |
| 2023-02-08 | 2023-02-06 | 0.225 | 25,265 | +0 | 0.00% | 5,697 |
| 2023-02-07 | 2023-02-03 | 0.223 | 25,265 | +0 | 0.00% | 5,643 |
| 2023-02-06 | 2023-02-02 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2023-02-03 | 2023-02-01 | 0.222 | 25,265 | +0 | 0.00% | 5,616 |
| 2023-02-02 | 2023-01-31 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2023-02-01 | 2023-01-30 | 0.219 | 25,265 | +0 | 0.00% | 5,535 |
| 2023-01-31 | 2023-01-27 | 0.219 | 25,265 | +0 | 0.00% | 5,535 |
| 2023-01-30 | 2023-01-26 | 0.218 | 25,265 | +0 | 0.00% | 5,508 |
| 2023-01-27 | 2023-01-20 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2023-01-26 | 2023-01-19 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2023-01-20 | 2023-01-18 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2023-01-19 | 2023-01-17 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2023-01-18 | 2023-01-16 | 0.212 | 25,265 | +0 | 0.00% | 5,346 |
| 2023-01-17 | 2023-01-13 | 0.216 | 25,265 | +0 | 0.00% | 5,454 |
| 2023-01-16 | 2023-01-12 | 0.212 | 25,265 | +0 | 0.00% | 5,346 |
| 2023-01-13 | 2023-01-11 | 0.215 | 25,265 | +0 | 0.00% | 5,427 |
| 2023-01-12 | 2023-01-10 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.222 | 25,265 | +0 | 0.00% | 5,616 |
| 2023-01-10 | 2023-01-06 | 0.220 | 25,265 | +0 | 0.00% | 5,562 |
| 2023-01-09 | 2023-01-05 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2023-01-06 | 2023-01-04 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2023-01-05 | 2023-01-03 | 0.216 | 25,265 | +0 | 0.00% | 5,454 |
| 2023-01-04 | 2022-12-30 | 0.215 | 25,265 | +0 | 0.00% | 5,427 |
| 2023-01-03 | 2022-12-29 | 0.215 | 25,265 | +0 | 0.00% | 5,427 |
| 2022-12-30 | 2022-12-28 | 0.218 | 25,265 | +0 | 0.00% | 5,508 |
| 2022-12-29 | 2022-12-23 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-12-28 | 2022-12-22 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-12-23 | 2022-12-21 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-12-22 | 2022-12-20 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-12-21 | 2022-12-19 | 0.209 | 25,265 | +0 | 0.00% | 5,292 |
| 2022-12-20 | 2022-12-16 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-12-19 | 2022-12-15 | 0.216 | 25,265 | +0 | 0.00% | 5,454 |
| 2022-12-16 | 2022-12-14 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2022-12-15 | 2022-12-13 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2022-12-14 | 2022-12-12 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2022-12-13 | 2022-12-09 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2022-12-12 | 2022-12-08 | 0.222 | 25,265 | +0 | 0.00% | 5,616 |
| 2022-12-09 | 2022-12-07 | 0.225 | 25,265 | +0 | 0.00% | 5,697 |
| 2022-12-08 | 2022-12-06 | 0.216 | 25,265 | +0 | 0.00% | 5,454 |
| 2022-12-07 | 2022-12-05 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2022-12-06 | 2022-12-02 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2022-12-05 | 2022-12-01 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2022-12-02 | 2022-11-30 | 0.209 | 25,265 | +0 | 0.00% | 5,292 |
| 2022-12-01 | 2022-11-29 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-11-30 | 2022-11-28 | 0.233 | 25,265 | +0 | 0.00% | 5,886 |
| 2022-11-29 | 2022-11-25 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2022-11-28 | 2022-11-24 | 0.199 | 25,265 | +0 | 0.00% | 5,022 |
| 2022-11-25 | 2022-11-23 | 0.198 | 25,265 | +0 | 0.00% | 4,995 |
| 2022-11-24 | 2022-11-22 | 0.182 | 25,265 | +0 | 0.00% | 4,590 |
| 2022-11-23 | 2022-11-21 | 0.191 | 25,265 | +0 | 0.00% | 4,833 |
| 2022-11-22 | 2022-11-18 | 0.188 | 25,265 | +0 | 0.00% | 4,752 |
| 2022-11-21 | 2022-11-17 | 0.192 | 25,265 | +0 | 0.00% | 4,860 |
| 2022-11-18 | 2022-11-16 | 0.199 | 25,265 | +0 | 0.00% | 5,022 |
| 2022-11-17 | 2022-11-15 | 0.192 | 25,265 | +0 | 0.00% | 4,860 |
| 2022-11-16 | 2022-11-14 | 0.192 | 25,265 | +0 | 0.00% | 4,860 |
| 2022-11-15 | 2022-11-11 | 0.171 | 25,265 | +0 | 0.00% | 4,320 |
| 2022-11-14 | 2022-11-10 | 0.172 | 25,265 | +0 | 0.00% | 4,347 |
| 2022-11-11 | 2022-11-09 | 0.178 | 25,265 | +0 | 0.00% | 4,509 |
| 2022-11-10 | 2022-11-08 | 0.185 | 25,265 | +0 | 0.00% | 4,671 |
| 2022-11-09 | 2022-11-07 | 0.177 | 25,265 | +0 | 0.00% | 4,482 |
| 2022-11-08 | 2022-11-04 | 0.177 | 25,265 | +0 | 0.00% | 4,482 |
| 2022-11-07 | 2022-11-03 | 0.182 | 25,265 | +0 | 0.00% | 4,590 |
| 2022-11-04 | 2022-11-02 | 0.176 | 25,265 | +0 | 0.00% | 4,455 |
| 2022-11-03 | 2022-11-01 | 0.188 | 25,265 | +0 | 0.00% | 4,752 |
| 2022-11-02 | 2022-10-31 | 0.187 | 25,265 | +0 | 0.00% | 4,725 |
| 2022-11-01 | 2022-10-28 | 0.182 | 25,265 | +0 | 0.00% | 4,590 |
| 2022-10-31 | 2022-10-27 | 0.187 | 25,265 | +0 | 0.00% | 4,725 |
| 2022-10-28 | 2022-10-26 | 0.195 | 25,265 | +0 | 0.00% | 4,914 |
| 2022-10-27 | 2022-10-25 | 0.187 | 25,265 | +0 | 0.00% | 4,725 |
| 2022-10-26 | 2022-10-24 | 0.182 | 25,265 | +0 | 0.00% | 4,590 |
| 2022-10-25 | 2022-10-21 | 0.203 | 25,265 | +0 | 0.00% | 5,130 |
| 2022-10-24 | 2022-10-20 | 0.206 | 25,265 | +0 | 0.00% | 5,211 |
| 2022-10-21 | 2022-10-19 | 0.205 | 25,265 | +0 | 0.00% | 5,184 |
| 2022-10-20 | 2022-10-18 | 0.209 | 25,265 | +0 | 0.00% | 5,292 |
| 2022-10-19 | 2022-10-17 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-10-18 | 2022-10-14 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2022-10-17 | 2022-10-13 | 0.206 | 25,265 | +0 | 0.00% | 5,211 |
| 2022-10-14 | 2022-10-12 | 0.209 | 25,265 | +0 | 0.00% | 5,292 |
| 2022-10-13 | 2022-10-11 | 0.217 | 25,265 | +0 | 0.00% | 5,481 |
| 2022-10-12 | 2022-10-10 | 0.239 | 25,265 | +0 | 0.00% | 6,048 |
| 2022-10-11 | 2022-10-07 | 0.234 | 25,265 | +0 | 0.00% | 5,913 |
| 2022-10-10 | 2022-10-06 | 0.256 | 25,265 | +0 | 0.00% | 6,480 |
| 2022-10-07 | 2022-10-05 | 0.228 | 25,265 | +0 | 0.00% | 5,751 |
| 2022-10-06 | 2022-10-03 | 0.208 | 25,265 | +0 | 0.00% | 5,265 |
| 2022-10-05 | 2022-09-30 | 0.208 | 25,265 | +0 | 0.00% | 5,265 |
| 2022-10-03 | 2022-09-29 | 0.204 | 25,265 | +0 | 0.00% | 5,157 |
| 2022-09-30 | 2022-09-28 | 0.206 | 25,265 | +0 | 0.00% | 5,211 |
| 2022-09-29 | 2022-09-27 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-09-28 | 2022-09-26 | 0.208 | 25,265 | +0 | 0.00% | 5,265 |
| 2022-09-27 | 2022-09-23 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-09-26 | 2022-09-22 | 0.218 | 25,265 | +0 | 0.00% | 5,508 |
| 2022-09-23 | 2022-09-21 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2022-09-22 | 2022-09-20 | 0.224 | 25,265 | +0 | 0.00% | 5,670 |
| 2022-09-21 | 2022-09-19 | 0.233 | 25,265 | +0 | 0.00% | 5,886 |
| 2022-09-20 | 2022-09-16 | 0.237 | 25,265 | +0 | 0.00% | 5,994 |
| 2022-09-19 | 2022-09-15 | 0.225 | 25,265 | +0 | 0.00% | 5,697 |
| 2022-09-16 | 2022-09-14 | 0.237 | 25,265 | +0 | 0.00% | 5,994 |
| 2022-09-15 | 2022-09-13 | 0.246 | 25,265 | +0 | 0.00% | 6,210 |
| 2022-09-14 | 2022-09-09 | 0.214 | 25,265 | +0 | 0.00% | 5,400 |
| 2022-09-13 | 2022-09-08 | 0.205 | 25,265 | +0 | 0.00% | 5,184 |
| 2022-09-09 | 2022-09-07 | 0.213 | 25,265 | +0 | 0.00% | 5,373 |
| 2022-09-08 | 2022-09-06 | 0.232 | 25,265 | +0 | 0.00% | 5,859 |
| 2022-09-07 | 2022-09-05 | 0.258 | 25,265 | +0 | 0.00% | 6,507 |
| 2022-09-06 | 2022-09-02 | 0.278 | 25,265 | -74,858 | 0.00% | 7,020 |
| 2022-09-05 | 2022-09-01 | 0.248 | 100,123 | -93,572 | 0.00% | 24,824 |
| 2022-08-31 | 2022-08-29 | 0.231 | 193,695 | +168,430 | 0.01% | 44,712 |
| 2021-12-23 | 2021-12-21 | 0.502 | 25,265 | -14,036 | 0.00% | 12,690 |
| 2021-12-22 | 2021-12-20 | 0.481 | 39,301 | +4,679 | 0.00% | 18,900 |
| 2021-12-21 | 2021-12-17 | 0.534 | 34,622 | +9,357 | 0.00% | 18,500 |
| 2021-11-10 | 2021-11-08 | 0.529 | 25,265 | -9,357 | 0.00% | 13,365 |
| 2021-11-05 | 2021-11-03 | 0.529 | 34,622 | +9,357 | 0.00% | 18,315 |
| 2020-07-14 | 2020-07-10 | 0.641 | 25,265 | -18,714 | 0.00% | 16,200 |
| 2020-07-13 | 2020-07-09 | 0.588 | 43,979 | +9,357 | 0.00% | 25,850 |
| 2020-07-07 | 2020-07-03 | 0.609 | 34,622 | -46,786 | 0.00% | 21,090 |
| 2020-07-06 | 2020-07-02 | 0.673 | 81,408 | +56,143 | 0.00% | 54,810 |
| 2019-05-23 | 2019-05-21 | 2.495 | 25,265 | +1,133 | 0.00% | 63,036 |
| 2019-04-24 | 2019-04-18 | 2.786 | 24,132 | +24,132 | 0.00% | 67,229 |
| 2019-04-08 | 2019-04-03 | 2.931 | 0 | -10,725 | ||
| 2019-02-14 | 2019-02-12 | 2.898 | 10,725 | +10,725 | 0.00% | 31,079 |
| 2017-10-04 | 2017-09-29 | 3.487 | 0 | -8,803 | ||
| 2017-09-12 | 2017-09-08 | 3.453 | 8,803 | +8,803 | 0.00% | 30,398 |
| 2017-09-11 | 2017-09-07 | 3.408 | 0 | -8,803 | ||
| 2017-09-01 | 2017-08-30 | 3.323 | 8,803 | +77 | 0.00% | 29,255 |
| 2017-07-28 | 2017-07-26 | 3.438 | 8,726 | +8,726 | 0.00% | 29,999 |
| 2017-07-27 | 2017-07-25 | 3.541 | 0 | -8,726 | ||
| 2017-07-17 | 2017-07-13 | 3.564 | 8,726 | +8,726 | 0.00% | 31,099 |
| 2017-07-10 | 2017-07-06 | 3.644 | 0 | -8,726 | ||
| 2017-07-06 | 2017-07-04 | 3.679 | 8,726 | +8,726 | 0.00% | 32,099 |
| 2017-07-05 | 2017-07-03 | 3.816 | 0 | -13,962 | ||
| 2017-06-05 | 2017-06-01 | 3.610 | 13,962 | +13,962 | 0.00% | 50,400 |
| 2017-06-01 | 2017-05-29 | 3.736 | 0 | -8,726 | ||
| 2017-05-23 | 2017-05-19 | 3.696 | 8,726 | +176 | 0.00% | 32,252 |
| 2017-03-21 | 2017-03-17 | 2.690 | 8,550 | -41,038 | 0.00% | 23,001 |
| 2017-03-17 | 2017-03-15 | 2.538 | 49,588 | +41,038 | 0.00% | 125,859 |
| 2016-10-26 | 2016-10-24 | 3.836 | 8,550 | +8,550 | 0.00% | 32,801 |
| 2016-10-25 | 2016-10-20 | 4.059 | 0 | -10,260 | ||
| 2016-09-28 | 2016-09-26 | 3.731 | 10,260 | +10,260 | 0.00% | 38,281 |
| 2014-08-22 | 2014-08-20 | 4.948 | 0 | -4,133 | ||
| 2014-08-14 | 2014-08-12 | 4.597 | 4,133 | +4,133 | 0.00% | 19,001 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy