History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,275,821 +0 0.06% 414,642
2025-10-13 2025-10-09 0.315 1,275,821 +0 0.06% 401,884
2025-10-10 2025-10-08 0.305 1,275,821 +0 0.06% 389,125
2025-10-09 2025-10-06 0.315 1,275,821 +0 0.06% 401,884
2025-10-08 2025-10-03 0.315 1,275,821 +0 0.06% 401,884
2025-10-06 2025-10-02 0.325 1,275,821 +0 0.06% 414,642
2025-10-03 2025-09-30 0.340 1,275,821 +0 0.06% 433,779
2025-10-02 2025-09-29 0.330 1,275,821 +0 0.06% 421,021
2025-09-30 2025-09-26 0.315 1,275,821 -3,000 0.06% 401,884
2025-09-24 2025-09-22 0.340 1,278,821 -13,000 0.06% 434,799
2025-09-23 2025-09-19 0.350 1,291,821 -280,000 0.06% 452,137
2025-09-19 2025-09-17 0.350 1,571,821 -6,000 0.07% 550,137
2025-09-16 2025-09-12 0.360 1,577,821 -7,000 0.07% 568,016
2025-09-01 2025-08-28 0.380 1,584,821 +11,000 0.07% 602,232
2025-07-30 2025-07-28 0.380 1,573,821 +29,000 0.07% 598,052
2025-07-08 2025-07-04 0.240 1,544,821 +40,000 0.07% 370,757
2025-06-19 2025-06-17 0.226 1,504,821 +1,200,000 0.07% 340,090
2025-06-03 2025-05-30 0.225 304,821 +6,991 0.01% 68,635
2024-09-19 2024-09-16 0.278 297,830 +12,601 0.01% 82,755
2024-07-09 2024-07-05 0.227 285,229 -7,006,063 0.01% 64,622
2024-06-13 2024-06-11 0.248 7,291,292 -73,922 0.35% 1,807,771
2024-06-12 2024-06-07 0.213 7,365,214 +73,922 0.35% 1,566,352
2024-05-14 2024-05-10 0.234 7,291,292 -16,813,575 0.35% 1,706,473
2024-04-11 2024-04-09 0.260 24,104,867 -12,610,182 1.15% 6,259,821
2024-01-03 2023-12-29 0.255 36,715,049 -12,610,183 1.74% 9,377,626
2023-08-08 2023-08-04 0.406 49,325,232 -340,604 2.34% 20,031,046
2023-08-07 2023-08-03 0.390 49,665,836 -93,573 2.36% 19,373,206
2023-05-31 2023-05-29 0.374 49,759,409 -3,408,158 2.36% 18,612,047
2022-11-28 2022-11-24 0.199 53,167,567 -3,210,782 2.53% 10,568,434
2022-11-25 2022-11-23 0.198 56,378,349 -125,387 2.68% 11,146,409
2022-11-23 2022-11-21 0.191 56,503,736 -46,787 2.68% 10,808,890
2022-11-22 2022-11-18 0.188 56,550,523 -71,115 2.69% 10,636,535
2022-11-21 2022-11-17 0.192 56,621,638 -370,548 2.69% 10,891,955
2022-11-18 2022-11-16 0.199 56,992,186 -2,118,485 2.71% 11,328,676
2022-11-17 2022-11-15 0.192 59,110,671 -935,727 2.81% 11,370,755
2022-11-16 2022-11-14 0.192 60,046,398 -4,069,476 2.85% 11,550,755
2022-11-15 2022-11-11 0.171 64,115,874 -112,288 3.05% 10,963,177
2022-11-14 2022-11-10 0.172 64,228,162 -452,891 3.05% 11,051,017
2022-11-11 2022-11-09 0.178 64,681,053 -190,889 3.07% 11,543,684
2022-11-10 2022-11-08 0.185 64,871,942 -155,330 3.08% 11,993,720
2022-11-09 2022-11-07 0.177 65,027,272 -150,201 3.09% 11,535,981
2022-10-10 2022-10-06 0.256 65,177,473 -102,929,958 3.10% 16,717,050
2022-10-06 2022-10-03 0.208 168,107,431 -125,324,709 7.99% 35,032,604
2022-09-14 2022-09-09 0.214 293,432,140 -2,942,861 13.94% 62,717,475
2022-09-13 2022-09-08 0.205 296,375,001 -11,773,316 14.08% 60,812,616
2022-09-09 2022-09-07 0.213 308,148,317 -14,055,554 14.64% 65,533,561
2022-09-08 2022-09-06 0.232 322,203,871 -4,064,797 15.31% 74,720,777
2022-09-07 2022-09-05 0.258 326,268,668 -4,091,934 15.50% 84,031,730
2022-09-06 2022-09-02 0.278 330,360,602 -5,241,006 15.70% 91,793,618
2022-09-02 2022-08-31 0.212 335,601,608 -20,066,606 15.94% 71,013,369
2022-09-01 2022-08-30 0.213 355,668,214 -12,355,338 16.90% 75,639,565
2022-08-31 2022-08-29 0.231 368,023,552 -3,625,942 17.48% 84,953,300
2022-08-30 2022-08-26 0.214 371,649,494 -1,384,876 17.66% 79,435,463
2022-08-26 2022-08-24 0.212 373,034,370 -17,599,151 17.72% 78,934,149
2022-08-25 2022-08-23 0.220 390,633,521 -362,126 18.56% 85,997,855
2022-08-24 2022-08-22 0.247 390,995,647 -678,402 18.58% 96,523,885
2022-08-23 2022-08-19 0.222 391,674,049 -171,238 18.61% 87,064,082
2022-08-22 2022-08-18 0.228 391,845,287 -83,280 18.62% 89,195,947
2022-08-19 2022-08-17 0.216 391,928,567 -68,308 18.62% 84,607,562
2022-08-16 2022-08-12 0.218 391,996,875 -58,951 18.62% 85,460,152
2022-08-15 2022-08-11 0.230 392,055,826 -1,969,705 18.63% 90,081,843
2022-08-12 2022-08-10 0.214 394,025,531 -194,631 18.72% 84,218,063
2022-08-11 2022-08-09 0.218 394,220,162 -207,731 18.73% 85,944,856
2022-08-10 2022-08-08 0.235 394,427,893 -1,864,904 18.74% 92,734,469
2022-08-09 2022-08-05 0.260 396,292,797 -456,635 18.83% 102,913,736
2022-08-08 2022-08-04 0.278 396,749,432 -508,100 18.85% 110,240,342
2022-08-05 2022-08-03 0.278 397,257,532 -857,125 18.87% 110,381,522
2022-08-04 2022-08-02 0.305 398,114,657 -749,518 18.91% 121,256,190
2022-08-02 2022-07-29 0.321 398,864,175 -390,198 18.95% 127,878,395
2022-07-29 2022-07-27 0.310 399,254,373 -18,714 18.97% 123,736,712
2022-07-28 2022-07-26 0.315 399,273,087 -5,512,367 18.97% 125,876,003
2022-07-27 2022-07-25 0.315 404,785,454 -1,199,602 19.23% 127,613,848
2022-07-26 2022-07-22 0.321 405,985,056 -713,024 19.29% 130,161,395
2022-07-25 2022-07-21 0.315 406,698,080 -10,293 19.32% 128,216,828
2022-07-22 2022-07-20 0.326 406,708,373 -122,580 19.32% 132,566,516
2022-07-21 2022-07-19 0.321 406,830,953 -70,180 19.33% 130,432,595
2022-07-20 2022-07-18 0.321 406,901,133 -409,848 19.33% 130,455,095
2022-07-19 2022-07-15 0.315 407,310,981 -114,159 19.35% 128,410,053
2022-07-15 2022-07-13 0.321 407,425,140 -71,115 19.36% 130,623,095
2022-07-14 2022-07-12 0.321 407,496,255 -720,510 19.36% 130,645,895
2022-07-13 2022-07-11 0.326 408,216,765 -669,045 19.39% 133,058,176
2022-07-12 2022-07-08 0.326 408,885,810 -1,340,896 19.43% 133,276,252
2022-07-11 2022-07-07 0.331 410,226,706 -1,526,171 19.49% 135,905,338
2022-07-08 2022-07-06 0.342 411,752,877 -390,198 19.56% 140,811,301
2022-07-07 2022-07-05 0.363 412,143,075 -136,616 19.58% 149,753,787
2022-07-06 2022-07-04 0.369 412,279,691 -1,260,424 19.59% 152,006,419
2022-07-05 2022-06-30 0.385 413,540,115 -1,061,114 19.65% 159,100,314
2022-07-04 2022-06-29 0.379 414,601,229 -177,789 19.70% 157,293,157
2022-06-21 2022-06-17 0.363 414,779,018 -65,500 19.71% 150,711,568
2022-06-20 2022-06-16 0.363 414,844,518 -1,872 19.71% 150,735,367
2022-06-16 2022-06-14 0.369 414,846,390 -443,534 19.71% 152,952,754
2022-06-15 2022-06-13 0.374 415,289,924 -296,626 19.73% 155,335,360
2022-06-14 2022-06-10 0.385 415,586,550 -1,680,565 19.74% 159,887,634
2022-06-13 2022-06-09 0.385 417,267,115 -1,258,553 19.82% 160,534,194
2022-06-10 2022-06-08 0.395 418,525,668 -821,568 19.88% 165,491,127
2022-06-07 2022-06-02 0.374 419,347,236 -2,169,015 19.92% 156,852,961
2022-06-06 2022-06-01 0.417 421,516,251 -87,958 20.03% 175,683,033
2022-06-02 2022-05-31 0.417 421,604,209 -23,394 20.03% 175,719,693
2022-06-01 2022-05-30 0.417 421,627,603 -7,485 20.03% 175,729,443
2022-05-31 2022-05-27 0.417 421,635,088 -86,087 20.03% 175,732,563
2022-05-27 2022-05-25 0.406 421,721,175 -463,185 20.04% 171,261,560
2022-05-23 2022-05-19 0.374 422,184,360 -936 20.06% 157,914,161
2022-05-20 2022-05-18 0.374 422,185,296 -15,907 20.06% 157,914,511
2022-05-19 2022-05-17 0.374 422,201,203 -936 20.06% 157,920,461
2022-05-11 2022-05-06 0.379 422,202,139 -936 20.06% 160,176,822
2022-05-10 2022-05-05 0.385 422,203,075 -2,807 20.06% 162,433,194
2022-05-06 2022-05-04 0.390 422,205,882 -2,807 20.06% 164,690,305
2022-05-05 2022-05-03 0.390 422,208,689 -2,807 20.06% 164,691,400
2022-05-04 2022-04-29 0.379 422,211,496 -936 20.06% 160,180,372
2022-04-28 2022-04-26 0.390 422,212,432 -936 20.06% 164,692,860
2022-04-21 2022-04-19 0.395 422,213,368 -261,863,106 20.06% 166,949,297
2022-04-20 2022-04-14 0.401 684,076,474 -4,678 32.50% 274,149,093
2022-04-19 2022-04-13 0.406 684,081,152 -10,293 32.50% 277,806,314
2022-04-14 2022-04-12 0.411 684,091,445 -19,650 32.50% 281,465,895
2022-03-25 2022-03-23 0.492 684,111,095 -140,359,034 32.50% 336,306,574
2022-03-15 2022-03-11 0.444 824,470,129 -25,264 39.17% 365,657,018
2022-03-11 2022-03-09 0.465 824,495,393 +358,850 39.17% 383,290,788
2022-03-10 2022-03-08 0.460 824,136,543 -936 39.15% 378,720,242
2022-03-07 2022-03-03 0.481 824,137,479 -935 39.15% 396,335,587
2022-03-04 2022-03-02 0.481 824,138,414 -3,743 39.15% 396,336,037
2022-03-03 2022-03-01 0.492 824,142,157 -359,786 39.15% 405,145,344
2022-02-22 2022-02-18 0.513 824,501,943 -936 39.17% 422,944,919
2022-02-21 2022-02-17 0.513 824,502,879 -2,807 39.17% 422,945,399
2022-02-18 2022-02-16 0.524 824,505,686 +358,850 39.17% 431,758,231
2022-02-17 2022-02-15 0.529 824,146,836 -21 39.15% 435,974,096
2022-02-15 2022-02-11 0.529 824,146,857 -2,808 39.15% 435,974,107
2022-02-14 2022-02-10 0.508 824,149,665 -935 39.15% 418,360,417
2022-02-08 2022-02-04 0.513 824,150,600 -358,851 39.15% 422,764,690
2022-01-19 2022-01-17 0.529 824,509,451 -54,659 39.17% 436,165,919
2022-01-18 2022-01-14 0.534 824,564,110 -323 39.17% 440,600,842
2022-01-17 2022-01-13 0.524 824,564,433 -210,875 39.17% 431,788,995
2022-01-14 2022-01-12 0.534 824,775,308 -236,425 39.18% 440,713,695
2022-01-13 2022-01-11 0.513 825,011,733 -43,015 39.20% 423,206,426
2022-01-04 2021-12-31 0.524 825,054,748 -32,343 39.20% 432,045,752
2022-01-03 2021-12-29 0.513 825,087,091 -2,911 39.20% 423,245,082
2021-12-29 2021-12-24 0.518 825,090,002 -121,932 39.20% 427,655,394
2021-12-28 2021-12-22 0.534 825,211,934 -517,160 39.20% 440,947,003
2021-12-21 2021-12-17 0.534 825,729,094 -47,425,436 39.23% 441,223,345
2021-12-20 2021-12-16 0.620 873,154,530 -184,355 41.48% 541,215,214
2021-12-17 2021-12-15 0.620 873,338,885 -76,329 41.49% 541,329,484
2021-12-16 2021-12-14 0.695 873,415,214 -145,865 41.49% 606,715,374
2021-12-03 2021-12-01 0.759 873,561,079 +2,807 41.50% 662,830,548
2021-11-26 2021-11-24 0.759 873,558,272 +3,743 41.50% 662,828,418
2021-11-25 2021-11-23 0.748 873,554,529 +2,807 41.50% 653,490,007
2021-11-19 2021-11-17 0.855 873,551,722 +6,550 41.50% 746,843,322
2021-11-18 2021-11-16 0.802 873,545,172 -21,522 41.50% 700,160,365
2021-11-17 2021-11-15 0.908 873,566,694 -41,172 41.50% 793,534,630
2021-11-16 2021-11-12 0.769 873,607,866 +717,703 41.50% 672,202,190
2021-10-27 2021-10-25 0.620 872,890,163 -17,158,951 41.47% 541,051,349
2021-10-20 2021-10-18 0.663 890,049,114 +28,072 42.29% 589,734,524
2021-10-19 2021-10-15 0.673 890,021,042 +167,495 42.28% 599,227,471
2021-10-18 2021-10-12 0.663 889,853,547 +388,327 42.28% 589,604,944
2021-10-15 2021-10-11 0.705 889,465,220 +47,722 42.26% 627,370,072
2021-10-12 2021-10-08 0.673 889,417,498 +77,665 42.26% 598,821,121
2021-10-11 2021-10-07 0.695 889,339,833 +27,136 42.25% 617,777,365
2021-10-08 2021-10-06 0.673 889,312,697 +125,387 42.25% 598,750,561
2021-10-07 2021-10-05 0.705 889,187,310 +89,830 42.24% 627,174,053
2021-10-06 2021-10-04 0.727 889,097,480 +14,972 42.24% 646,114,047
2021-10-05 2021-09-30 0.748 889,082,508 +20,586 42.24% 665,106,201
2021-10-04 2021-09-29 0.769 889,061,922 +936 42.24% 684,093,395
2021-09-30 2021-09-28 0.748 889,060,986 +129,130 42.24% 665,090,101
2021-09-29 2021-09-27 0.780 888,931,856 +683,081 42.23% 693,493,223
2021-09-28 2021-09-24 0.695 888,248,775 +66,436 42.20% 617,019,465
2021-09-27 2021-09-23 0.684 888,182,339 +626,001 42.20% 607,481,418
2021-09-21 2021-09-17 0.769 887,556,338 +173,110 42.17% 682,934,916
2021-09-20 2021-09-16 0.780 887,383,228 +91,701 42.16% 692,285,073
2021-09-17 2021-09-15 0.802 887,291,527 +332,183 42.15% 711,178,287
2021-09-16 2021-09-14 0.802 886,959,344 +378,970 42.14% 710,912,037
2021-09-13 2021-09-09 0.802 886,580,374 +176,852 42.12% 710,608,287
2021-09-02 2021-08-31 0.855 886,403,522 +2,807 42.11% 757,830,973
2021-09-01 2021-08-30 0.844 886,400,715 +51,465 42.11% 748,355,716
2021-08-30 2021-08-26 0.855 886,349,250 -61,758 42.11% 757,784,573
2021-08-23 2021-08-19 0.844 886,411,008 +2,807 42.11% 748,364,406
2021-08-16 2021-08-12 0.994 886,408,201 -3,743 42.11% 880,983,156
2021-07-21 2021-07-19 1.133 886,411,944 +1,872 42.11% 1,004,135,579
2021-07-14 2021-07-12 1.176 886,410,072 +1,871 42.11% 1,042,025,287
2021-07-13 2021-07-09 1.143 886,408,201 +14,972 42.11% 1,013,604,276
2021-07-12 2021-07-08 1.143 886,393,229 +2,807 42.11% 1,013,587,156
2021-07-08 2021-07-06 1.229 886,390,422 +5,614 42.11% 1,089,365,924
2021-07-05 2021-06-30 1.272 886,384,808 -26,200 42.11% 1,127,249,773
2021-07-02 2021-06-29 1.208 886,411,008 -78,601 42.11% 1,070,445,289
2021-06-30 2021-06-28 1.218 886,489,609 -199,310 42.12% 1,080,014,016
2021-06-29 2021-06-25 1.143 886,688,919 -7,486 42.13% 1,013,925,276
2021-06-28 2021-06-24 1.133 886,696,405 -67,372 42.13% 1,004,457,819
2021-06-25 2021-06-23 1.122 886,763,777 -79,537 42.13% 995,057,402
2021-06-24 2021-06-22 1.143 886,843,314 -28,072 42.13% 1,014,101,826
2021-06-23 2021-06-21 1.154 886,871,386 +2,808 42.13% 1,023,611,814
2021-06-22 2021-06-18 1.186 886,868,578 +14,057 42.13% 1,052,042,144
2021-06-21 2021-06-17 1.186 886,854,521 +6,550 42.13% 1,052,025,469
2021-06-18 2021-06-16 1.218 886,847,971 -11,229 42.13% 1,080,450,610
2021-06-17 2021-06-15 1.229 886,859,200 -28,071 42.13% 1,089,942,048
2021-06-16 2021-06-11 1.208 886,887,271 +5,614 42.13% 1,071,020,433
2021-06-15 2021-06-10 1.208 886,881,657 +25,265 42.13% 1,071,013,653
2021-06-11 2021-06-09 1.218 886,856,392 +16,843 42.13% 1,080,460,870
2021-06-10 2021-06-08 1.208 886,839,549 +57,079 42.13% 1,070,962,803
2021-06-09 2021-06-07 1.250 886,782,470 +89,830 42.13% 1,108,801,621
2021-06-08 2021-06-04 1.272 886,692,640 +145,038 42.13% 1,127,641,254
2021-06-07 2021-06-03 1.293 886,547,602 +2,807 42.12% 1,146,405,658
2021-06-04 2021-06-02 1.261 886,544,795 -21,522 42.12% 1,117,978,837
2021-06-03 2021-06-01 1.101 886,566,317 +958,184 42.12% 975,886,574
2021-06-02 2021-05-31 1.090 885,608,133 +1,874,261 42.07% 965,367,467
2021-06-01 2021-05-28 1.037 883,733,872 -262,003 41.99% 916,102,622
2021-05-31 2021-05-27 1.058 883,995,875 +240,497 42.00% 935,268,536
2021-05-13 2021-05-11 1.069 883,755,378 -243,289 41.99% 944,458,676
2021-04-26 2021-04-22 1.314 883,998,667 +18,463,447 42.00% 1,162,003,972
2021-04-21 2021-04-19 1.282 865,535,220 +3,743 41.12% 1,109,984,417
2021-04-14 2021-04-12 1.218 865,531,477 +936 41.12% 1,054,480,636
2021-04-01 2021-03-30 1.197 865,530,541 +53,336 41.12% 1,035,979,855
2021-03-29 2021-03-25 1.208 865,477,205 +1,872 41.12% 1,045,165,266
2021-03-26 2021-03-24 1.218 865,475,333 -4,679 41.12% 1,054,412,236
2021-03-19 2021-03-17 1.314 865,480,012 -3,743 41.12% 1,137,661,457
2021-03-18 2021-03-16 1.272 865,483,755 -1,871 41.12% 1,100,669,097
2021-03-12 2021-03-10 1.208 865,485,626 -1,872 41.12% 1,045,175,435
2021-03-11 2021-03-09 1.197 865,487,498 -6,550 41.12% 1,035,928,336
2021-03-10 2021-03-08 1.240 865,494,048 -8,421 41.12% 1,072,933,896
2021-03-09 2021-03-05 1.304 865,502,469 -6,551 41.12% 1,128,441,457
2021-03-05 2021-03-03 1.347 865,509,020 +8,422 41.12% 1,165,448,358
2021-02-19 2021-02-17 1.379 865,500,598 +12,164 41.12% 1,193,185,518
2021-02-17 2021-02-11 1.411 865,488,434 +4,679 41.12% 1,220,916,859
2021-02-09 2021-02-05 1.496 865,483,755 +2,807 41.12% 1,294,904,820
2021-02-05 2021-02-03 1.496 865,480,948 -2,807 41.12% 1,294,900,620
2021-02-02 2021-01-29 1.518 865,483,755 -6,550 41.12% 1,313,403,460
2021-01-18 2021-01-14 1.389 865,490,305 +8,422 41.12% 1,202,420,718
2021-01-06 2021-01-04 1.432 865,481,883 +4,678 41.12% 1,239,406,218
2021-01-05 2020-12-31 1.379 865,477,205 +10,293 41.12% 1,193,153,268
2021-01-04 2020-12-29 1.411 865,466,912 -29,943 41.12% 1,220,886,499
2020-12-29 2020-12-24 1.453 865,496,855 +15,907 41.12% 1,257,926,579
2020-12-28 2020-12-22 1.368 865,480,948 -4,678 41.12% 1,183,909,138
2020-12-11 2020-12-09 1.389 865,485,626 -220,832 41.12% 1,202,414,218
2020-12-09 2020-12-07 1.389 865,706,458 +9,357 41.13% 1,202,721,018
2020-12-02 2020-11-30 1.411 865,697,101 -13,100 41.13% 1,221,211,219
2020-12-01 2020-11-27 1.453 865,710,201 +2,807 41.13% 1,258,236,659
2020-11-30 2020-11-26 1.400 865,707,394 +11,229 41.13% 1,211,974,029
2020-11-27 2020-11-25 1.411 865,696,165 +4,679 41.13% 1,221,209,899
2020-11-26 2020-11-24 1.411 865,691,486 -149,717 41.13% 1,221,203,298
2020-11-25 2020-11-23 1.518 865,841,203 +7,486 41.13% 1,313,945,901
2020-11-24 2020-11-20 1.453 865,833,717 +9,358 41.13% 1,258,416,179
2020-11-20 2020-11-18 1.389 865,824,359 +18,714 41.13% 1,202,884,818
2020-11-19 2020-11-17 1.528 865,805,645 -387,391 41.13% 1,323,144,700
2020-11-18 2020-11-16 1.475 866,193,036 -530,557 41.15% 1,277,452,220
2020-11-17 2020-11-13 1.432 866,723,593 -356,512 41.18% 1,241,184,399
2020-11-16 2020-11-12 1.357 867,080,105 -2,524,591 41.19% 1,176,830,278
2020-11-13 2020-11-11 1.261 869,604,696 -34,622 41.31% 1,096,616,496
2020-11-12 2020-11-10 1.282 869,639,318 -139,423 41.32% 1,115,247,617
2020-11-11 2020-11-09 1.197 869,778,741 -18,715 41.32% 1,041,064,655
2020-11-10 2020-11-06 1.197 869,797,456 -28,072 41.32% 1,041,087,056
2020-11-09 2020-11-05 1.229 869,825,528 -220,831 41.32% 1,069,007,817
2020-11-06 2020-11-04 1.250 870,046,359 -17,779 41.33% 1,087,875,376
2020-11-05 2020-11-03 1.261 870,064,138 -553,950 41.34% 1,097,195,877
2020-11-04 2020-11-02 1.272 870,618,088 -825,311 41.36% 1,107,198,626
2020-11-03 2020-10-30 1.143 871,443,399 -9,358 41.40% 996,492,084
2020-11-02 2020-10-29 1.079 871,452,757 -8,421 41.40% 940,624,124
2020-10-29 2020-10-27 1.143 871,461,178 -467,864 41.40% 996,512,415
2020-10-28 2020-10-23 1.186 871,929,042 -467,863 41.42% 1,034,320,216
2020-10-27 2020-10-22 1.111 872,396,905 +1,871 41.45% 969,612,814
2020-10-23 2020-10-21 1.186 872,395,034 +28,072 41.45% 1,034,872,996
2020-10-21 2020-10-19 1.261 872,366,962 -136,616 41.45% 1,100,099,857
2020-10-20 2020-10-16 1.379 872,503,578 +136,616 41.45% 1,202,839,878
2020-10-16 2020-10-14 1.485 872,366,962 +88,894 41.45% 1,295,880,340
2020-10-15 2020-10-12 1.293 872,278,068 -5,614 41.44% 1,127,953,547
2020-10-14 2020-10-09 1.133 872,283,682 +2,807 41.44% 988,130,955
2020-10-08 2020-10-06 0.930 872,280,875 -102,930 41.44% 811,010,532
2020-09-28 2020-09-24 0.705 872,383,805 +680,273 41.45% 615,321,969
2020-09-25 2020-09-23 0.695 871,703,532 +1,304,404 41.41% 605,526,359
2020-09-24 2020-09-22 0.695 870,399,128 +1,198,666 41.35% 604,620,259
2020-09-23 2020-09-21 0.695 869,200,462 +794,432 41.29% 603,787,609
2020-09-21 2020-09-17 0.844 868,406,030 +28,072 41.26% 733,163,461
2020-09-18 2020-09-16 0.834 868,377,958 -245,161 41.26% 723,859,511
2020-09-17 2020-09-15 0.844 868,623,119 +366,805 41.27% 733,346,741
2020-09-14 2020-09-10 0.695 868,256,314 +18,715 41.25% 603,131,759
2020-09-09 2020-09-07 0.609 868,237,599 +28,072 41.25% 528,888,758
2020-08-27 2020-08-25 0.454 868,209,527 +49,593 41.25% 394,334,131
2020-08-19 2020-08-17 0.476 868,159,934 +18,715 41.25% 412,867,446
2020-08-14 2020-08-12 0.470 868,141,219 +77,665 41.24% 408,219,686
2020-07-31 2020-07-29 0.529 868,063,554 +936 41.24% 459,206,062
2020-07-24 2020-07-22 0.545 868,062,618 +1,871 41.24% 473,120,887
2020-07-20 2020-07-16 0.545 868,060,747 +9,358 41.24% 473,119,867
2020-07-16 2020-07-14 0.588 868,051,389 -4,454,469 41.24% 510,221,807
2020-07-14 2020-07-10 0.641 872,505,858 +43,979 41.45% 559,461,870
2020-07-03 2020-06-30 0.513 872,461,879 +54,189,548 41.45% 447,546,936
2020-06-30 2020-06-26 0.518 818,272,331 +269,489 38.88% 424,121,702
2020-06-15 2020-06-11 0.631 818,002,842 +41,172 38.86% 515,771,945
2020-06-09 2020-06-05 0.802 817,961,670 -14,036 38.86% 655,609,303
2020-06-08 2020-06-04 0.791 817,975,706 +22,458 38.86% 646,878,945
2020-05-25 2020-05-21 1.133 817,953,248 -1,872 38.86% 926,584,941
2020-05-21 2020-05-19 1.047 817,955,120 +936 38.86% 856,655,962
2020-05-19 2020-05-15 1.037 817,954,184 -37,429 38.86% 847,913,605
2020-05-14 2020-05-12 1.047 817,991,613 +936 38.86% 856,694,182
2020-05-11 2020-05-07 1.058 817,990,677 +14,035 38.86% 865,434,969
2020-05-07 2020-05-05 1.069 817,976,642 +936 38.86% 874,161,737
2020-04-28 2020-04-24 1.047 817,975,706 -16,696,183 38.86% 856,677,522
2020-04-27 2020-04-23 1.058 834,671,889 +9,357 39.65% 883,083,708
2020-04-23 2020-04-21 1.058 834,662,532 +9,357 39.65% 883,073,809
2020-04-22 2020-04-20 1.058 834,653,175 +18,715 39.65% 883,063,909
2020-04-20 2020-04-16 1.037 834,634,460 +20,586 39.65% 865,204,834
2020-04-16 2020-04-14 1.047 834,613,874 +9,357 39.65% 874,102,911
2020-04-15 2020-04-09 1.047 834,604,517 +9,357 39.65% 874,093,111
2020-04-09 2020-04-07 1.101 834,595,160 +9,358 39.65% 918,679,399
2020-04-02 2020-03-31 0.983 834,585,802 +9,357 39.65% 820,558,806
2020-04-01 2020-03-30 0.994 834,576,445 -10,293 39.65% 829,468,624
2020-03-30 2020-03-26 0.876 834,586,738 -9,357 39.65% 731,368,452
2020-03-26 2020-03-24 0.737 834,596,095 +9,357 39.65% 615,426,695
2020-03-24 2020-03-20 0.759 834,586,738 -10,293 39.65% 633,258,050
2020-03-23 2020-03-19 0.727 834,597,031 +11,229 39.65% 606,508,147
2020-03-20 2020-03-18 0.780 834,585,802 +9,357 39.65% 651,095,574
2020-03-12 2020-03-10 0.994 834,576,445 +4,679 39.65% 829,468,624
2020-03-09 2020-03-05 1.069 834,571,766 +663,430 39.65% 891,896,746
2020-03-05 2020-03-03 1.101 833,908,336 -1,871 39.62% 917,923,378
2020-03-04 2020-03-02 1.101 833,910,207 +1,871 39.62% 917,925,438
2020-02-11 2020-02-07 1.176 833,908,336 +7,486 39.62% 980,306,521
2020-02-10 2020-02-06 1.111 833,900,850 +936 39.62% 926,826,936
2020-02-07 2020-02-05 1.176 833,899,914 -4,679 39.62% 980,296,620
2020-01-15 2020-01-13 1.186 833,904,593 -11,229 39.62% 989,213,958
2020-01-13 2020-01-09 1.143 833,915,822 -5,614 39.62% 953,579,448
2020-01-10 2020-01-08 1.176 833,921,436 -1,872 39.62% 980,321,920
2020-01-09 2020-01-07 1.176 833,923,308 -9,357 39.62% 980,324,121
2020-01-07 2020-01-03 1.186 833,932,665 -9,357 39.62% 989,247,258
2020-01-03 2019-12-31 1.176 833,942,022 -5,615 39.62% 980,346,120
2019-12-30 2019-12-24 1.079 833,947,637 +9,358 39.62% 900,142,044
2019-12-27 2019-12-20 1.133 833,938,279 -8,422 39.62% 944,692,930
2019-12-20 2019-12-18 1.208 833,946,701 -6,550 39.62% 1,007,088,483
2019-12-19 2019-12-17 1.208 833,953,251 -9,357 39.62% 1,007,096,393
2019-12-17 2019-12-13 1.079 833,962,608 -1,872 39.62% 900,158,203
2019-12-13 2019-12-11 1.079 833,964,480 -11,228 39.62% 900,160,224
2019-12-12 2019-12-10 1.069 833,975,708 +104,801 39.62% 891,259,746
2019-12-10 2019-12-06 1.058 833,870,907 -57,450,474 39.62% 882,236,269
2019-11-22 2019-11-20 1.176 891,321,381 -96,995,234 42.35% 1,047,798,810
2019-11-19 2019-11-15 1.197 988,316,615 +9,357 46.95% 1,182,946,246
2019-11-11 2019-11-07 1.272 988,307,258 +4,679 46.95% 1,256,868,486
2019-11-07 2019-11-05 1.240 988,302,579 +4,679 46.95% 1,225,176,926
2019-11-04 2019-10-31 1.240 988,297,900 -1,872 46.95% 1,225,171,125
2019-11-01 2019-10-30 1.240 988,299,772 -15,907 46.95% 1,225,173,446
2019-10-28 2019-10-24 1.282 988,315,679 -9,358 46.95% 1,267,441,206
2019-10-25 2019-10-23 1.282 988,325,037 -16,843 46.95% 1,267,453,207
2019-10-24 2019-10-22 1.272 988,341,880 -1,871 46.95% 1,256,912,516
2019-10-22 2019-10-18 1.272 988,343,751 -250 46.95% 1,256,914,896
2019-10-21 2019-10-17 1.282 988,344,001 -936 46.95% 1,267,477,526
2019-10-17 2019-10-15 1.293 988,344,937 +66 46.95% 1,278,041,050
2019-10-10 2019-10-08 1.336 988,344,871 -467,864 46.95% 1,320,290,252
2019-10-04 2019-10-02 1.389 988,812,735 +383,648 46.98% 1,373,751,863
2019-09-30 2019-09-26 1.443 988,429,087 -307,854 46.96% 1,426,034,973
2019-09-25 2019-09-23 1.421 988,736,941 +1,872 46.97% 1,405,346,099
2019-09-24 2019-09-20 1.389 988,735,069 +163,752 46.97% 1,373,643,962
2019-09-23 2019-09-19 1.453 988,571,317 +3,743 46.97% 1,436,804,915
2019-09-20 2019-09-18 1.400 988,567,574 +19,650 46.97% 1,383,975,964
2019-09-19 2019-09-17 1.411 988,547,924 +84,216 46.96% 1,394,512,947
2019-09-18 2019-09-16 1.421 988,463,708 -7,486 46.96% 1,404,957,738
2019-09-17 2019-09-13 1.432 988,471,194 -2,807 46.96% 1,415,532,050
2019-09-16 2019-09-12 1.400 988,474,001 -4,679 46.96% 1,383,844,964
2019-09-13 2019-09-11 1.421 988,478,680 +42,108 46.96% 1,404,979,019
2019-09-12 2019-09-10 1.411 988,436,572 +8,421 46.96% 1,394,355,866
2019-09-11 2019-09-09 1.411 988,428,151 +13,100 46.96% 1,394,343,987
2019-09-04 2019-09-02 1.400 988,415,051 +78,601 46.96% 1,383,762,435
2019-09-03 2019-08-30 1.400 988,336,450 +26,201 46.95% 1,383,652,395
2019-09-02 2019-08-29 1.411 988,310,249 +16,843 46.95% 1,394,177,666
2019-08-28 2019-08-26 1.400 988,293,406 +2,807 46.95% 1,383,592,134
2019-08-26 2019-08-22 1.528 988,290,599 -494,064 46.95% 1,510,329,109
2019-08-19 2019-08-15 1.411 988,784,663 -14,036 46.98% 1,394,846,907
2019-08-16 2019-08-14 1.411 988,798,699 -41,172 46.98% 1,394,866,707
2019-08-15 2019-08-13 1.421 988,839,871 -9,357 46.98% 1,405,492,399
2019-08-13 2019-08-09 1.421 988,849,228 +4,679 46.98% 1,405,505,699
2019-08-12 2019-08-08 1.400 988,844,549 +507,164 46.98% 1,384,363,724
2019-08-09 2019-08-07 1.411 988,337,385 +6,550 46.95% 1,394,215,946
2019-08-08 2019-08-06 1.432 988,330,835 -21,522 46.95% 1,415,331,050
2019-08-07 2019-08-05 1.518 988,352,357 -3,743 46.96% 1,499,861,087
2019-08-05 2019-08-01 1.582 988,356,100 +4,679 46.96% 1,563,241,419
2019-08-02 2019-07-31 1.603 988,351,421 +2,807 46.96% 1,584,358,803
2019-08-01 2019-07-30 1.603 988,348,614 -4,679 46.96% 1,584,354,303
2019-07-31 2019-07-29 1.603 988,353,293 -13,100 46.96% 1,584,361,803
2019-07-26 2019-07-24 1.603 988,366,393 -3,743 46.96% 1,584,382,803
2019-07-25 2019-07-23 1.592 988,370,136 -12,164 46.96% 1,573,826,211
2019-07-24 2019-07-22 1.592 988,382,300 +58,015 46.96% 1,573,845,581
2019-07-19 2019-07-17 1.614 988,324,285 -4,679 46.95% 1,594,877,405
2019-07-18 2019-07-16 1.656 988,328,964 -43,979 46.95% 1,637,133,563
2019-07-17 2019-07-15 1.656 988,372,943 -14,036 46.96% 1,637,206,413
2019-07-16 2019-07-12 1.699 988,386,979 -7,486 46.96% 1,679,480,751
2019-07-15 2019-07-11 1.656 988,394,465 -64,565 46.96% 1,637,242,064
2019-07-12 2019-07-10 1.678 988,459,030 +936 46.96% 1,658,476,097
2019-07-10 2019-07-08 1.710 988,458,094 +160,009 46.96% 1,690,165,123
2019-07-08 2019-07-04 1.699 988,298,085 -60,822 46.95% 1,679,329,701
2019-07-05 2019-07-03 1.710 988,358,907 +37,429 46.96% 1,689,995,523
2019-07-04 2019-07-02 1.763 988,321,478 -41,172 46.95% 1,742,741,883
2019-07-02 2019-06-27 1.945 988,362,650 +5,614 46.96% 1,922,377,188
2019-06-27 2019-06-25 1.988 988,357,036 +6,550 46.96% 1,964,616,076
2019-06-26 2019-06-24 2.063 988,350,486 -18,714 46.96% 2,038,539,731
2019-06-25 2019-06-21 2.009 988,369,200 +4,679 46.96% 1,985,765,420
2019-06-24 2019-06-20 2.009 988,364,521 +4,678 46.96% 1,985,756,019
2019-06-19 2019-06-17 2.073 988,359,843 +8,422 46.96% 2,049,121,512
2019-06-18 2019-06-14 2.084 988,351,421 -162,817 46.96% 2,059,666,443
2019-06-17 2019-06-13 2.116 988,514,238 -24,329 46.96% 2,091,698,141
2019-06-10 2019-06-05 2.191 988,538,567 +6,550 46.96% 2,165,700,365
2019-06-03 2019-05-30 2.298 988,532,017 -935 46.96% 2,271,329,235
2019-05-30 2019-05-28 2.319 988,532,952 +13,100 46.96% 2,292,460,048
2019-05-23 2019-05-21 2.495 988,519,852 +44,444,712 46.96% 2,466,356,473
2019-05-21 2019-05-17 2.529 944,075,140 -3,575 46.84% 2,387,154,838
2019-05-17 2019-05-15 2.473 944,078,715 -21,451 46.84% 2,334,350,517
2019-05-16 2019-05-14 2.405 944,100,166 +12,513 46.84% 2,271,026,085
2019-05-15 2019-05-10 2.461 944,087,653 -3,575 46.84% 2,323,809,845
2019-05-14 2019-05-09 2.439 944,091,228 -15,194 46.84% 2,302,693,021
2019-05-08 2019-05-06 2.573 944,106,422 +18,769 46.84% 2,429,485,864
2019-05-03 2019-04-30 2.708 944,087,653 +10,726 46.84% 2,556,190,830
2019-05-02 2019-04-29 2.719 944,076,927 +13,407 46.84% 2,566,724,441
2019-04-30 2019-04-26 2.808 944,063,520 -43,796 46.84% 2,651,188,006
2019-04-29 2019-04-25 2.786 944,107,316 +21,451 46.84% 2,630,185,013
2019-04-26 2019-04-24 2.797 944,085,865 +92,060 46.84% 2,640,688,005
2019-04-25 2019-04-23 2.808 943,993,805 +15,195 46.83% 2,650,992,227
2019-04-23 2019-04-17 2.920 943,978,610 +11,619 46.83% 2,756,565,076
2019-04-18 2019-04-16 2.954 943,966,991 -55,415 46.83% 2,788,215,413
2019-04-17 2019-04-15 2.976 944,022,406 +1,788 46.84% 2,809,503,177
2019-04-16 2019-04-12 2.909 944,020,618 -11,620 46.84% 2,746,125,724
2019-04-15 2019-04-11 2.864 944,032,238 +2,682 46.84% 2,703,910,918
2019-04-12 2019-04-10 2.931 944,029,556 -894 46.84% 2,767,275,968
2019-04-11 2019-04-09 2.909 944,030,450 +11,619 46.84% 2,746,154,325
2019-04-10 2019-04-08 2.965 944,018,831 -7,150 46.84% 2,798,930,536
2019-04-09 2019-04-04 2.954 944,025,981 -6,257 46.84% 2,788,389,653
2019-04-08 2019-04-03 2.931 944,032,238 +21,451 46.84% 2,767,283,830
2019-04-04 2019-04-02 2.898 944,010,787 +7,150 46.84% 2,735,535,214
2019-04-03 2019-04-01 2.573 944,003,637 +16,982 46.84% 2,429,221,366
2019-04-02 2019-03-29 2.540 943,986,655 +27,708 46.83% 2,397,492,740
2019-04-01 2019-03-28 2.573 943,958,947 +5,363 46.83% 2,429,106,364
2019-03-29 2019-03-27 2.596 943,953,584 -302,101 46.83% 2,450,215,108
2019-03-28 2019-03-26 2.596 944,255,685 +2,682 46.85% 2,450,999,269
2019-03-27 2019-03-25 2.585 944,253,003 +14,300 46.85% 2,440,427,686
2019-03-26 2019-03-22 2.585 944,238,703 -8,044 46.85% 2,440,390,727
2019-03-25 2019-03-21 2.573 944,246,747 +894 46.85% 2,429,846,965
2019-03-21 2019-03-19 2.596 944,245,853 +5,363 46.85% 2,450,973,749
2019-03-20 2019-03-18 2.596 944,240,490 +1,787 46.85% 2,450,959,828
2019-03-19 2019-03-15 2.562 944,238,703 +3,575 46.85% 2,419,261,803
2019-03-18 2019-03-14 2.596 944,235,128 +4,469 46.85% 2,450,945,910
2019-03-15 2019-03-13 2.495 944,230,659 +4,469 46.85% 2,355,854,961
2019-03-14 2019-03-12 2.517 944,226,190 +13,407 46.85% 2,376,972,455
2019-03-13 2019-03-11 2.596 944,212,783 +8,044 46.85% 2,450,887,909
2019-03-12 2019-03-08 2.607 944,204,739 +121,555 46.85% 2,461,431,111
2019-03-11 2019-03-07 2.752 944,083,184 +7,151 46.84% 2,598,429,618
2019-03-08 2019-03-06 2.775 944,076,033 +30,388 46.84% 2,619,535,220
2019-03-07 2019-03-05 2.786 944,045,645 +6,257 46.84% 2,630,013,204
2019-03-06 2019-03-04 2.775 944,039,388 +7,150 46.84% 2,619,433,541
2019-03-05 2019-03-01 2.831 944,032,238 +5,363 46.84% 2,672,224,462
2019-03-04 2019-02-28 2.775 944,026,875 +4,469 46.84% 2,619,398,821
2019-03-01 2019-02-27 2.741 944,022,406 +4,469 46.84% 2,587,700,295
2019-02-28 2019-02-26 2.831 944,017,937 +85,804 46.84% 2,672,183,981
2019-02-27 2019-02-25 2.775 943,932,133 -9,832 46.83% 2,619,135,940
2019-02-26 2019-02-22 2.775 943,941,965 +9,832 46.83% 2,619,163,221
2019-02-25 2019-02-21 2.786 943,932,133 -1,788 46.83% 2,629,696,972
2019-02-22 2019-02-20 2.752 943,933,921 +5,363 46.83% 2,598,018,797
2019-02-20 2019-02-18 2.853 943,928,558 -50,052 46.81% 2,693,052,964
2019-02-19 2019-02-15 2.853 943,978,610 +5,362 46.81% 2,693,195,764
2019-02-18 2019-02-14 2.887 943,973,248 +9,832 46.81% 2,724,864,942
2019-02-15 2019-02-13 2.887 943,963,416 +10,725 46.81% 2,724,836,561
2019-02-14 2019-02-12 2.898 943,952,691 +13,407 46.81% 2,735,366,864
2019-02-13 2019-02-11 2.954 943,939,284 +13,407 46.81% 2,788,133,574
2019-02-12 2019-02-08 3.066 943,925,877 +1,788 46.81% 2,893,703,594
2019-02-11 2019-02-04 3.054 943,924,089 +3,575 46.81% 2,883,137,170
2019-01-24 2019-01-22 2.887 943,920,514 -26,814 46.81% 2,724,712,720
2019-01-22 2019-01-18 2.920 943,947,328 +26,814 46.81% 2,756,473,728
2019-01-18 2019-01-16 2.909 943,920,514 -19,664 46.81% 2,745,834,524
2019-01-17 2019-01-15 2.898 943,940,178 +19,664 46.81% 2,735,330,604
2019-01-11 2019-01-09 3.133 943,920,514 -18,770 46.81% 2,957,052,565
2019-01-10 2019-01-08 2.987 943,939,284 -833,010 46.81% 2,819,816,910
2019-01-09 2019-01-07 2.976 944,772,294 +851,780 46.85% 2,811,734,917
2019-01-08 2019-01-04 2.998 943,920,514 -9,832 46.81% 2,830,321,741
2019-01-07 2019-01-03 2.976 943,930,346 -841,948 46.81% 2,809,229,198
2019-01-04 2019-01-02 2.943 944,772,294 +846,417 46.85% 2,780,023,621
2019-01-03 2018-12-31 3.088 943,925,877 -15,194 46.81% 2,914,825,518
2019-01-02 2018-12-27 2.998 943,941,071 -1,991,730 46.81% 2,830,383,380
2018-12-28 2018-12-24 3.010 945,932,801 +1,990,590 46.86% 2,846,938,948
2018-12-27 2018-12-20 2.976 943,942,211 -40,220 46.76% 2,809,264,509
2018-12-19 2018-12-17 3.032 943,982,431 +3,575 46.68% 2,862,192,181
2018-12-17 2018-12-13 3.021 943,978,856 +2,681 46.68% 2,851,619,787
2018-12-13 2018-12-11 3.133 943,976,175 +12,513 46.68% 2,957,226,936
2018-12-12 2018-12-10 3.133 943,963,662 +24,132 46.68% 2,957,187,736
2018-12-11 2018-12-07 3.155 943,939,530 +28,602 46.68% 2,978,234,366
2018-12-10 2018-12-06 3.267 943,910,928 +3,575 46.68% 3,083,752,072
2018-12-07 2018-12-05 3.245 943,907,353 -851,780 46.68% 3,062,618,883
2018-12-06 2018-12-04 3.267 944,759,133 -220,766 46.72% 3,086,523,153
2018-12-05 2018-12-03 3.301 944,979,899 -241,322 46.73% 3,118,962,659
2018-12-04 2018-11-30 3.379 945,221,221 +809,771 46.74% 3,193,787,340
2018-12-03 2018-11-29 3.357 944,411,450 -33,070 46.70% 3,169,918,433
2018-11-30 2018-11-28 3.412 944,444,520 -36,645 46.71% 3,222,863,256
2018-11-29 2018-11-27 3.345 944,481,165 -861,611 46.71% 3,159,585,256
2018-11-28 2018-11-26 3.245 945,342,776 +814,240 46.75% 3,067,276,282
2018-11-27 2018-11-23 3.312 944,528,536 -12,513 46.71% 3,128,040,613
2018-11-26 2018-11-22 3.357 944,541,049 -35,751 46.71% 3,170,353,432
2018-11-23 2018-11-21 3.357 944,576,800 -24,133 46.71% 3,170,473,430
2018-11-22 2018-11-20 3.401 944,600,933 -17,875 46.71% 3,212,828,492
2018-11-21 2018-11-19 3.446 944,618,808 -17,876 46.71% 3,255,164,148
2018-11-20 2018-11-16 3.480 944,636,684 -33,070 46.72% 3,286,932,493
2018-11-19 2018-11-15 3.491 944,669,754 -15,195 46.72% 3,297,616,848
2018-11-13 2018-11-09 3.536 944,684,949 +1,788 46.72% 3,339,947,709
2018-11-12 2018-11-08 3.580 944,683,161 -862,505 46.72% 3,382,219,126
2018-11-09 2018-11-07 3.468 945,545,666 +8,938 46.76% 3,279,516,278
2018-11-08 2018-11-06 3.670 945,536,728 +893 46.76% 3,469,907,003
2018-11-07 2018-11-05 3.804 945,535,835 -37,539 46.76% 3,596,851,423
2018-11-06 2018-11-02 3.737 945,573,374 +890,213 46.76% 3,533,517,855
2018-10-31 2018-10-29 3.591 944,683,161 -912,557 46.72% 3,392,788,561
2018-10-30 2018-10-26 3.591 945,595,718 +849,098 46.76% 3,396,065,970
2018-10-26 2018-10-24 3.647 944,746,620 +1,788 46.72% 3,445,867,195
2018-10-25 2018-10-23 3.782 944,744,832 +476,168,298 46.72% 3,572,702,171
2018-10-23 2018-10-19 3.692 468,576,534 +42,008 23.17% 1,730,055,614
2018-10-22 2018-10-18 3.647 468,534,526 +19,663 23.17% 1,708,932,023
2018-10-19 2018-10-16 3.849 468,514,863 -912,557 23.17% 1,803,214,555
2018-10-18 2018-10-15 3.759 469,427,420 +581,856 23.21% 1,764,709,891
2018-10-16 2018-10-12 3.804 468,845,564 +309,621 23.19% 1,783,504,942
2018-10-15 2018-10-11 3.770 468,535,943 +1,788 23.17% 1,766,600,717
2018-10-11 2018-10-09 3.894 468,534,155 +8,044 23.17% 1,824,257,280
2018-10-08 2018-10-04 3.972 468,526,111 +8,938 23.17% 1,860,920,161
2018-10-05 2018-10-03 3.927 468,517,173 -1,788 23.17% 1,839,916,946
2018-10-04 2018-10-02 3.994 468,518,961 -26,813 23.17% 1,871,375,659
2018-10-03 2018-09-28 3.838 468,545,774 +2,681 23.17% 1,798,091,276
2018-10-02 2018-09-27 3.983 468,543,093 -12,513 23.17% 1,866,229,829
2018-09-28 2018-09-26 4.005 468,555,606 +894 23.17% 1,876,764,386
2018-09-24 2018-09-20 4.005 468,554,712 +134,066,379 23.17% 1,876,760,806
2018-09-21 2018-09-19 3.972 334,488,333 +894 16.54% 1,328,540,860
2018-09-19 2018-09-17 3.949 334,487,439 -40,221 16.54% 1,321,052,592
2018-09-18 2018-09-14 3.938 334,527,660 +4,469 16.54% 1,317,468,635
2018-09-17 2018-09-13 3.894 334,523,191 -466,557 16.54% 1,302,480,001
2018-09-14 2018-09-12 3.793 334,989,748 -514,822 16.57% 1,270,564,752
2018-09-12 2018-09-10 3.536 335,504,570 +893,788 16.59% 1,186,181,405
2018-09-11 2018-09-07 3.860 334,610,782 -8,938 16.55% 1,291,589,824
2018-09-10 2018-09-06 3.782 334,619,720 -73,290 16.55% 1,265,417,454
2018-09-07 2018-09-05 3.961 334,693,010 -9,832 16.55% 1,325,609,150
2018-09-06 2018-09-04 3.994 334,702,842 -43,796 16.55% 1,336,882,397
2018-09-05 2018-09-03 4.117 334,746,638 -11,619 16.55% 1,378,255,173
2018-09-04 2018-08-31 4.073 334,758,257 -10,725 16.55% 1,363,321,458
2018-09-03 2018-08-30 4.047 334,768,982 -84,910 16.56% 1,354,941,185
2018-08-31 2018-08-29 4.138 334,853,892 +2,531,303 16.56% 1,385,486,182
2018-08-30 2018-08-28 4.036 332,322,589 +12,418 16.56% 1,341,293,045
2018-08-29 2018-08-27 4.047 332,310,171 +26,609 16.56% 1,344,989,413
2018-08-28 2018-08-24 4.036 332,283,562 +167,220 16.56% 1,341,135,528
2018-08-27 2018-08-23 4.149 332,116,342 -4,435 16.55% 1,377,903,642
2018-08-24 2018-08-22 4.025 332,120,777 +23,061 16.55% 1,336,734,155
2018-08-23 2018-08-21 4.239 332,097,716 +20,337 16.55% 1,407,779,112
2018-08-22 2018-08-20 4.318 332,077,379 -9,757 16.55% 1,433,899,952
2018-08-21 2018-08-17 4.126 332,087,136 -29,270 16.55% 1,370,294,522
2018-08-20 2018-08-16 4.171 332,116,406 -9,171 16.55% 1,385,392,516
2018-08-17 2018-08-15 4.194 332,125,577 -12,418 16.55% 1,392,919,587
2018-08-16 2018-08-14 4.217 332,137,995 -42,872 16.55% 1,400,460,762
2018-08-15 2018-08-13 4.284 332,180,867 -11,530 16.55% 1,423,111,717
2018-08-14 2018-08-10 4.487 332,192,397 -26,202 16.55% 1,490,574,008
2018-08-13 2018-08-09 4.566 332,218,599 -6,438 16.56% 1,516,909,772
2018-08-10 2018-08-08 4.408 332,225,037 -5,322 16.56% 1,464,501,765
2018-08-09 2018-08-07 4.397 332,230,359 -16,853 16.56% 1,460,779,636
2018-08-08 2018-08-06 4.329 332,247,212 -6,209 16.56% 1,438,379,064
2018-08-07 2018-08-03 4.329 332,253,421 -2,098 16.56% 1,438,405,944
2018-08-06 2018-08-02 4.408 332,255,519 -21,722 16.56% 1,464,636,134
2018-08-03 2018-08-01 4.431 332,277,241 +2,661 16.56% 1,472,224,123
2018-08-02 2018-07-31 4.419 332,274,580 +4,435 16.56% 1,468,466,246
2018-08-01 2018-07-30 4.465 332,270,145 -9,594 16.56% 1,483,430,795
2018-07-31 2018-07-27 4.555 332,279,739 -933 16.56% 1,513,442,792
2018-07-30 2018-07-26 4.577 332,280,672 +1,774 16.56% 1,520,939,354
2018-07-27 2018-07-25 4.622 332,278,898 +29,271 16.56% 1,535,915,778
2018-07-26 2018-07-24 4.532 332,249,627 -2,661 16.56% 1,505,814,028
2018-07-25 2018-07-23 4.307 332,252,288 +131,325 16.56% 1,430,909,367
2018-07-24 2018-07-20 4.318 332,120,963 +4,435 16.55% 1,434,088,146
2018-07-23 2018-07-19 4.341 332,116,528 +887 16.55% 1,441,557,607
2018-07-20 2018-07-18 4.600 332,115,641 +2,661 16.55% 1,527,672,553
2018-07-19 2018-07-17 4.555 332,112,980 +568 16.55% 1,512,683,250
2018-07-18 2018-07-16 4.577 332,112,412 -887 16.55% 1,520,169,182
2018-07-17 2018-07-13 4.408 332,113,299 -14,192 16.55% 1,464,009,206
2018-07-16 2018-07-12 4.262 332,127,491 -6,209 16.55% 1,415,394,188
2018-07-13 2018-07-11 3.991 332,133,700 +1,774 16.55% 1,325,552,671
2018-07-12 2018-07-10 4.059 332,131,926 -4,435 16.55% 1,348,012,465
2018-07-11 2018-07-09 4.284 332,136,361 +1,774 16.55% 1,422,921,047
2018-07-10 2018-07-06 4.284 332,134,587 +2,661 16.55% 1,422,913,447
2018-07-09 2018-07-05 4.262 332,131,926 -11,531 16.55% 1,415,413,088
2018-07-06 2018-07-04 4.262 332,143,457 -35,480 16.55% 1,415,462,229
2018-07-05 2018-07-03 4.284 332,178,937 +15,079 16.55% 1,423,103,449
2018-07-04 2018-06-29 4.408 332,163,858 -6,209 16.55% 1,464,232,078
2018-07-03 2018-06-28 4.318 332,170,067 -18,626 16.55% 1,434,300,176
2018-06-29 2018-06-27 4.724 332,188,693 +31,044 16.55% 1,569,204,888
2018-06-28 2018-06-26 4.758 332,157,649 -2,661 16.55% 1,580,292,549
2018-06-27 2018-06-25 4.780 332,160,310 -47,897 16.55% 1,587,794,807
2018-06-26 2018-06-22 4.803 332,208,207 -8,870 16.55% 1,595,514,443
2018-06-25 2018-06-21 4.690 332,217,077 -44,350 16.56% 1,558,102,653
2018-06-22 2018-06-20 4.690 332,261,427 +14,192 16.56% 1,558,310,655
2018-06-21 2018-06-19 4.611 332,247,235 -364,553 16.56% 1,532,023,640
2018-06-20 2018-06-15 4.837 332,611,788 -54,994 16.57% 1,608,702,410
2018-06-15 2018-06-13 4.803 332,666,782 +2,661 16.58% 1,597,716,866
2018-06-14 2018-06-12 4.837 332,664,121 +18,627 16.58% 1,608,955,523
2018-06-13 2018-06-11 4.870 332,645,494 -7,983 16.58% 1,620,116,239
2018-06-11 2018-06-07 4.803 332,653,477 +4,435 16.58% 1,597,652,965
2018-06-08 2018-06-06 4.882 332,649,042 +79,829 16.58% 1,623,883,829
2018-06-07 2018-06-05 4.870 332,569,213 +249,068 16.57% 1,619,744,720
2018-06-05 2018-06-01 4.803 332,320,145 +20,400 16.56% 1,596,052,053
2018-06-04 2018-05-31 4.994 332,299,745 -371,649 16.56% 1,659,642,386
2018-06-01 2018-05-30 4.803 332,671,394 -68,298 16.58% 1,597,739,016
2018-05-31 2018-05-29 4.791 332,739,692 -104,665 16.58% 1,594,315,704
2018-05-30 2018-05-28 4.848 332,844,357 +36,366 16.59% 1,613,579,759
2018-05-29 2018-05-25 4.994 332,807,991 +180,947 16.58% 1,662,180,776
2018-05-28 2018-05-24 5.017 332,627,044 -1,791,168 16.58% 1,668,777,174
2018-05-25 2018-05-23 5.066 334,418,212 +885,881 16.66% 1,694,221,317
2018-05-24 2018-05-21 5.168 333,532,331 +3,279,502 17.56% 1,723,831,045
2018-05-23 2018-05-18 5.282 330,252,829 +4,402 17.52% 1,744,395,116
2018-05-21 2018-05-17 5.362 330,248,427 +24,650 17.52% 1,770,631,226
2018-05-18 2018-05-16 5.384 330,223,777 +68,667 17.52% 1,778,001,179
2018-05-17 2018-05-15 5.384 330,155,110 -34,333 17.52% 1,777,631,460
2018-05-16 2018-05-14 5.373 330,189,443 -245,618 17.52% 1,774,065,649
2018-05-15 2018-05-11 5.566 330,435,061 +137,335 17.53% 1,839,194,098
2018-05-14 2018-05-10 5.543 330,297,726 -14,086 17.52% 1,830,925,900
2018-05-11 2018-05-09 5.316 330,311,812 -92,436 17.53% 1,755,962,836
2018-05-10 2018-05-08 5.282 330,404,248 +138,214 17.53% 1,745,194,911
2018-05-09 2018-05-07 5.509 330,266,034 -11,444 17.52% 1,819,495,611
2018-05-08 2018-05-04 5.589 330,277,478 +19,367 17.52% 1,845,820,330
2018-05-07 2018-05-03 5.680 330,258,111 +10,565 17.52% 1,875,723,672
2018-05-04 2018-05-02 5.736 330,247,546 -6,163 17.52% 1,894,420,304
2018-05-03 2018-04-30 5.736 330,253,709 -11,444 17.52% 1,894,455,657
2018-05-02 2018-04-27 5.623 330,265,153 +9,683 17.52% 1,857,006,031
2018-04-30 2018-04-26 5.668 330,255,470 -5,282 17.52% 1,871,957,255
2018-04-27 2018-04-25 5.850 330,260,752 -3,521 17.48% 1,932,010,832
2018-04-26 2018-04-24 5.680 330,264,273 -93,317 17.48% 1,875,758,670
2018-04-25 2018-04-23 5.475 330,357,590 +14,966 17.48% 1,808,742,278
2018-04-24 2018-04-20 5.577 330,342,624 +10,564 17.48% 1,842,432,004
2018-04-20 2018-04-18 5.475 330,332,060 +73,949 17.48% 1,808,602,498
2018-04-19 2018-04-17 5.384 330,258,111 +881 17.48% 1,778,186,041
2018-04-18 2018-04-16 5.509 330,257,230 -199,839 17.48% 1,819,447,108
2018-04-17 2018-04-13 5.475 330,457,069 +91,556 17.49% 1,809,286,936
2018-04-16 2018-04-12 5.634 330,365,513 +108,283 17.48% 1,861,323,000
2018-04-12 2018-04-10 5.373 330,257,230 -103,881 17.48% 1,774,429,860
2018-04-11 2018-04-09 5.112 330,361,111 +103,881 17.48% 1,688,677,801
2018-04-10 2018-04-06 4.941 330,257,230 -135,574 17.48% 1,631,875,242
2018-04-09 2018-04-04 4.884 330,392,804 +5,282 17.48% 1,613,780,256
2018-04-06 2018-04-03 4.964 330,387,522 +121,488 17.48% 1,640,024,878
2018-04-04 2018-03-29 4.828 330,266,034 -244,737 17.48% 1,594,403,371
2018-04-03 2018-03-28 4.941 330,510,771 +14,086 17.49% 1,633,128,045
2018-03-29 2018-03-27 4.953 330,496,685 +168,147 17.49% 1,636,812,600
2018-03-28 2018-03-26 4.714 330,328,538 +25,530 17.48% 1,557,182,644
2018-03-27 2018-03-23 4.589 330,303,008 +15,846 17.48% 1,515,790,764
2018-03-26 2018-03-22 4.635 330,287,162 -880 17.48% 1,530,725,154
2018-03-23 2018-03-21 4.657 330,288,042 -6,163 17.48% 1,538,232,807
2018-03-22 2018-03-20 4.646 330,294,205 +22,009 17.48% 1,534,509,652
2018-03-21 2018-03-19 4.498 330,272,196 -199,839 17.48% 1,485,636,506
2018-03-20 2018-03-16 4.737 330,472,035 +15,846 17.49% 1,565,366,849
2018-03-19 2018-03-15 5.043 330,456,189 +67,787 17.49% 1,666,641,619
2018-03-16 2018-03-14 4.794 330,388,402 +7,923 17.48% 1,583,735,337
2018-03-15 2018-03-13 4.657 330,380,479 -4,402 17.48% 1,538,663,309
2018-03-14 2018-03-12 4.396 330,384,881 -7,923 17.48% 1,452,367,401
2018-03-13 2018-03-09 4.282 330,392,804 +113,565 17.48% 1,414,872,457
2018-03-08 2018-03-06 3.987 330,279,239 -34,334 17.48% 1,316,842,256
2018-03-07 2018-03-05 4.044 330,313,573 -960,460 17.48% 1,335,739,535
2018-03-05 2018-03-01 3.919 331,274,033 +994,794 17.53% 1,298,230,633
2018-03-02 2018-02-28 3.737 330,279,239 -488,593 17.48% 1,234,305,135
2018-03-01 2018-02-27 3.873 330,767,832 -506,201 17.50% 1,281,217,931
2018-02-28 2018-02-26 3.726 331,274,033 +988,632 17.53% 1,234,259,848
2018-02-27 2018-02-23 3.692 330,285,401 -988,632 17.48% 1,219,321,134
2018-02-26 2018-02-22 3.726 331,274,033 +801,117 17.53% 1,234,259,848
2018-02-23 2018-02-21 3.839 330,472,916 +169,027 17.49% 1,268,813,922
2018-02-22 2018-02-20 3.828 330,303,889 -2,641 17.48% 1,264,412,995
2018-02-21 2018-02-15 3.873 330,306,530 +178,711 17.48% 1,279,431,094
2018-02-20 2018-02-13 3.783 330,127,819 +167,266 17.47% 1,248,739,124
2018-02-14 2018-02-12 3.624 329,960,553 -312,524 17.46% 1,195,633,482
2018-02-13 2018-02-09 3.635 330,273,077 +439,294 17.48% 1,200,517,550
2018-02-12 2018-02-08 3.771 329,833,783 +398,798 17.45% 1,243,880,278
2018-02-09 2018-02-07 3.976 329,434,985 +21,129 17.43% 1,309,734,070
2018-02-08 2018-02-06 3.635 329,413,856 +298,438 17.43% 1,197,394,347
2018-02-07 2018-02-05 3.635 329,115,418 +262,344 17.42% 1,196,309,548
2018-02-06 2018-02-02 3.578 328,853,074 +21,128 17.40% 1,176,678,511
2018-02-05 2018-02-01 3.612 328,831,946 +8,803 17.40% 1,187,808,654
2018-02-02 2018-01-31 3.499 328,823,143 -167,266 17.40% 1,150,425,382
2018-02-01 2018-01-30 3.589 328,990,409 +315,165 17.41% 1,180,906,960
2018-01-31 2018-01-29 3.521 328,675,244 -250,019 17.39% 1,157,374,875
2018-01-30 2018-01-26 3.408 328,925,263 +117,967 17.41% 1,120,892,202
2018-01-29 2018-01-25 3.533 328,807,296 +22,008 17.40% 1,161,574,842
2018-01-26 2018-01-24 2.953 328,785,288 +38,736 17.40% 971,026,510
2018-01-25 2018-01-23 2.942 328,746,552 +28,171 17.40% 967,177,830
2018-01-24 2018-01-22 2.942 328,718,381 -264,985 17.40% 967,094,951
2018-01-23 2018-01-19 2.999 328,983,366 -180,471 17.41% 986,559,378
2018-01-22 2018-01-18 2.999 329,163,837 +9,683 17.42% 987,100,577
2018-01-19 2018-01-17 2.987 329,154,154 +881 17.42% 983,332,632
2018-01-17 2018-01-15 3.044 329,153,273 +8,803 17.42% 1,002,024,486
2018-01-16 2018-01-12 3.169 329,144,470 +1,761 17.42% 1,043,124,459
2018-01-15 2018-01-11 3.135 329,142,709 +880 17.42% 1,031,902,546
2018-01-09 2018-01-05 3.249 329,141,829 -210,403 17.42% 1,069,287,460
2018-01-08 2018-01-04 3.306 329,352,232 +10,143 17.43% 1,088,676,786
2018-01-05 2018-01-03 3.306 329,342,089 +73,950 17.43% 1,088,643,258
2018-01-03 2017-12-29 3.215 329,268,139 -73,950 17.43% 1,058,477,199
2018-01-02 2017-12-28 3.203 329,342,089 -4,401 17.43% 1,054,973,879
2017-12-29 2017-12-27 3.192 329,346,490 -68,668 17.43% 1,051,246,885
2017-12-28 2017-12-22 3.124 329,415,158 +19,368 17.43% 1,029,014,834
2017-12-27 2017-12-21 3.215 329,395,790 +187 17.43% 1,058,887,550
2017-12-22 2017-12-20 3.215 329,395,603 +51,940 17.43% 1,058,886,949
2017-12-21 2017-12-19 3.237 329,343,663 +7,923 17.43% 1,066,202,101
2017-12-20 2017-12-18 3.203 329,335,740 +97,719 17.43% 1,054,953,541
2017-12-19 2017-12-15 3.101 329,238,021 +13,205 17.42% 1,020,981,780
2017-12-18 2017-12-14 3.283 329,224,816 +58,984 17.42% 1,080,776,191
2017-12-15 2017-12-13 3.283 329,165,832 +880 17.42% 1,080,582,559
2017-12-14 2017-12-12 3.396 329,164,952 +28,171 17.42% 1,117,969,970
2017-12-12 2017-12-08 3.101 329,136,781 -51,060 17.42% 1,020,667,831
2017-12-11 2017-12-07 3.181 329,187,841 +59,864 17.42% 1,047,001,200
2017-12-08 2017-12-06 3.249 329,127,977 -264,105 17.42% 1,069,242,459
2017-12-07 2017-12-05 3.385 329,392,082 +245,617 17.43% 1,114,999,781
2017-12-06 2017-12-04 3.328 329,146,465 +4,402 17.42% 1,095,474,261
2017-12-05 2017-12-01 3.340 329,142,063 +17,607 17.42% 1,099,198,380
2017-12-04 2017-11-30 3.328 329,124,456 +4,402 17.42% 1,095,401,010
2017-12-01 2017-11-29 3.294 329,120,054 +880 17.42% 1,084,170,799
2017-11-29 2017-11-27 3.453 329,119,174 -277,310 17.42% 1,136,507,041
2017-11-28 2017-11-24 3.453 329,396,484 +24,650 17.43% 1,137,464,641
2017-11-27 2017-11-23 3.453 329,371,834 +17,607 17.43% 1,137,379,521
2017-11-24 2017-11-22 3.430 329,354,227 +95,078 17.43% 1,129,836,360
2017-11-22 2017-11-20 3.487 329,259,149 +68,667 17.42% 1,148,210,699
2017-11-21 2017-11-17 3.442 329,190,482 +5,282 17.42% 1,133,013,960
2017-11-20 2017-11-16 3.476 329,185,200 -1,761 17.42% 1,144,213,560
2017-11-17 2017-11-15 3.499 329,186,961 -880 17.42% 1,151,698,241
2017-11-16 2017-11-14 3.499 329,187,841 +73,069 17.42% 1,151,701,320
2017-11-15 2017-11-13 3.465 329,114,772 -1,761 17.42% 1,140,230,300
2017-11-14 2017-11-10 3.499 329,116,533 +1,761 17.42% 1,151,451,841
2017-11-13 2017-11-09 3.442 329,114,772 -34,884 17.42% 1,132,753,380
2017-11-08 2017-11-06 3.487 329,149,656 -82,753 17.42% 1,147,828,869
2017-11-07 2017-11-03 3.430 329,232,409 +13,206 17.42% 1,129,418,469
2017-11-06 2017-11-02 3.465 329,219,203 -5,282 17.42% 1,140,592,105
2017-11-02 2017-10-31 3.544 329,224,485 +109,163 17.42% 1,166,788,348
2017-10-31 2017-10-27 3.703 329,115,322 -16,727 17.42% 1,218,739,996
2017-10-30 2017-10-26 3.703 329,132,049 +12,325 17.42% 1,218,801,938
2017-10-26 2017-10-24 3.794 329,119,724 -9,684 17.42% 1,248,664,427
2017-10-25 2017-10-23 3.783 329,129,408 +9,684 17.42% 1,244,962,542
2017-10-19 2017-10-17 3.896 329,119,724 -156,702 17.42% 1,282,311,074
2017-10-18 2017-10-16 3.862 329,276,426 +9,684 17.43% 1,271,700,725
2017-10-13 2017-10-11 3.465 329,266,742 +69,547 17.42% 1,140,756,805
2017-10-12 2017-10-10 3.408 329,197,195 +66,907 17.42% 1,121,818,876
2017-10-11 2017-10-09 3.419 329,130,288 -42,257 17.42% 1,125,329,511
2017-10-10 2017-10-06 3.453 329,172,545 -62,505 17.42% 1,136,691,340
2017-10-09 2017-10-04 3.374 329,235,050 -101,240 17.42% 1,110,728,397
2017-10-06 2017-10-03 3.408 329,336,290 -22,889 17.43% 1,122,292,876
2017-10-04 2017-09-29 3.487 329,359,179 +70,428 17.43% 1,148,559,529
2017-10-03 2017-09-28 3.430 329,288,751 +77,596 17.43% 1,129,611,748
2017-09-29 2017-09-27 3.306 329,211,155 +56,342 17.42% 1,088,210,455
2017-09-28 2017-09-26 3.146 329,154,813 +31,693 17.42% 1,035,679,408
2017-09-26 2017-09-22 3.271 329,123,120 +7,923 17.42% 1,076,703,790
2017-09-25 2017-09-21 3.340 329,115,197 +4,401 17.42% 1,099,108,659
2017-09-22 2017-09-20 3.283 329,110,796 -204,240 17.42% 1,080,401,887
2017-09-21 2017-09-19 3.328 329,315,036 +55,462 17.43% 1,096,035,304
2017-09-20 2017-09-18 3.306 329,259,574 +66,906 17.42% 1,088,370,504
2017-09-18 2017-09-14 3.340 329,192,668 +81,872 17.42% 1,099,367,380
2017-09-15 2017-09-13 3.362 329,110,796 -208,642 17.42% 1,106,570,791
2017-09-14 2017-09-12 3.374 329,319,438 +20,248 17.43% 1,111,013,094
2017-09-13 2017-09-11 3.408 329,299,190 +103,881 17.43% 1,122,166,449
2017-09-12 2017-09-08 3.453 329,195,309 +80,112 17.42% 1,136,769,948
2017-09-11 2017-09-07 3.408 329,115,197 -136,454 17.42% 1,121,539,448
2017-09-08 2017-09-06 3.396 329,251,651 +95,958 17.42% 1,118,264,433
2017-09-07 2017-09-05 3.374 329,155,693 +39,615 17.42% 1,110,460,673
2017-09-06 2017-09-04 3.340 329,116,078 +5,282 17.42% 1,099,111,601
2017-09-05 2017-09-01 3.396 329,110,796 -345,976 17.42% 1,117,786,036
2017-09-04 2017-08-31 3.369 329,456,772 +346,329 17.43% 1,109,990,108
2017-09-01 2017-08-30 3.323 329,110,443 +2,888,112 17.42% 1,093,737,242
2017-08-31 2017-08-29 3.369 326,222,331 -13,962 17.42% 1,099,092,783
2017-08-29 2017-08-25 3.346 326,236,293 +13,962 17.42% 1,091,662,681
2017-08-28 2017-08-24 3.426 326,222,331 -1,854,324 17.42% 1,117,784,837
2017-08-25 2017-08-22 3.449 328,076,655 +1,164,951 17.52% 1,131,657,909
2017-08-24 2017-08-21 3.404 326,911,704 +689,373 17.45% 1,112,654,318
2017-08-22 2017-08-18 3.472 326,222,331 -68,938 17.42% 1,132,738,480
2017-08-21 2017-08-17 3.381 326,291,269 -152,709 17.42% 1,103,064,246
2017-08-18 2017-08-16 3.323 326,443,978 -47,994 17.43% 1,084,875,742
2017-08-17 2017-08-15 3.323 326,491,972 -1,825,527 17.43% 1,085,035,241
2017-08-16 2017-08-14 3.312 328,317,499 +872 17.53% 1,087,339,619
2017-08-15 2017-08-11 3.358 328,316,627 -71,555 17.53% 1,102,386,375
2017-08-14 2017-08-10 3.392 328,388,182 +11,344 17.53% 1,113,916,327
2017-08-11 2017-08-09 3.358 328,376,838 -84,644 17.53% 1,102,588,545
2017-08-10 2017-08-08 3.381 328,461,482 +299,310 17.54% 1,110,400,895
2017-08-09 2017-08-07 3.346 328,162,172 -47,995 17.52% 1,098,107,121
2017-08-08 2017-08-04 3.392 328,210,167 -77,663 17.52% 1,113,312,487
2017-08-07 2017-08-03 3.381 328,287,830 -23,561 17.53% 1,109,813,845
2017-08-04 2017-08-02 3.404 328,311,391 +149,219 17.53% 1,117,418,197
2017-08-01 2017-07-28 3.449 328,162,172 -8,727 17.52% 1,131,952,889
2017-07-28 2017-07-26 3.438 328,170,899 -23,560 17.52% 1,128,222,251
2017-07-27 2017-07-25 3.541 328,194,459 +23,560 17.52% 1,162,152,345
2017-07-24 2017-07-20 3.266 328,170,899 +8,727 17.52% 1,071,811,138
2017-07-21 2017-07-19 3.289 328,162,172 -53,230 17.52% 1,079,303,917
2017-07-20 2017-07-18 3.404 328,215,402 -70,683 17.52% 1,117,091,496
2017-07-19 2017-07-17 3.358 328,286,085 -103,842 17.53% 1,102,283,824
2017-07-18 2017-07-14 3.484 328,389,927 -13,089 17.53% 1,144,028,253
2017-07-17 2017-07-13 3.564 328,403,016 -309,781 17.53% 1,170,417,657
2017-07-14 2017-07-12 3.610 328,712,797 +541,026 17.55% 1,186,589,510
2017-07-13 2017-07-11 3.644 328,171,771 -160,563 17.52% 1,195,918,763
2017-07-12 2017-07-10 3.656 328,332,334 -144,855 17.53% 1,200,266,476
2017-07-11 2017-07-07 3.644 328,477,189 -104,715 17.54% 1,197,031,763
2017-07-10 2017-07-06 3.644 328,581,904 -70,682 17.54% 1,197,413,364
2017-07-07 2017-07-05 3.679 328,652,586 -27,924 17.55% 1,208,969,725
2017-07-05 2017-07-03 3.816 328,680,510 -189,360 17.55% 1,254,271,415
2017-07-04 2017-06-30 3.633 328,869,870 +355,158 17.56% 1,194,694,015
2017-07-03 2017-06-29 3.426 328,514,712 +14,835 17.54% 1,125,639,568
2017-06-30 2017-06-28 3.495 328,499,877 -23,561 17.54% 1,148,175,802
2017-06-28 2017-06-26 3.507 328,523,438 +5,236 17.54% 1,152,022,933
2017-06-27 2017-06-23 3.461 328,518,202 -145,729 17.54% 1,136,945,689
2017-06-26 2017-06-22 3.541 328,663,931 +4,364 17.55% 1,163,814,768
2017-06-23 2017-06-21 3.587 328,659,567 +22,688 17.55% 1,178,864,678
2017-06-22 2017-06-20 3.679 328,636,879 -78,536 17.55% 1,208,911,946
2017-06-21 2017-06-19 3.667 328,715,415 -1,760,954 17.55% 1,205,433,865
2017-06-20 2017-06-16 3.701 330,476,369 -102,096 17.64% 1,223,252,950
2017-06-19 2017-06-15 3.621 330,578,465 +1,756,590 17.65% 1,197,112,541
2017-06-16 2017-06-14 3.656 328,821,875 +6,981 17.56% 1,202,056,064
2017-06-15 2017-06-13 3.736 328,814,894 -1,763,571 17.56% 1,228,407,389
2017-06-14 2017-06-12 3.793 330,578,465 -9,599 17.65% 1,253,937,503
2017-06-13 2017-06-09 3.633 330,588,064 -42,759 17.65% 1,200,935,742
2017-06-12 2017-06-08 3.621 330,630,823 -100,351 17.65% 1,197,302,143
2017-06-09 2017-06-07 3.633 330,731,174 -80,282 17.66% 1,201,455,622
2017-06-08 2017-06-06 3.621 330,811,456 -27,051 17.66% 1,197,956,263
2017-06-07 2017-06-05 3.701 330,838,507 -119,549 17.66% 1,224,593,398
2017-06-06 2017-06-02 3.530 330,958,056 +23,560 17.67% 1,168,145,694
2017-06-05 2017-06-01 3.610 330,934,496 -177,142 17.67% 1,194,609,413
2017-06-02 2017-05-31 3.839 331,111,638 -670,175 17.68% 1,271,137,678
2017-06-01 2017-05-29 3.736 331,781,813 +209,159,882 17.71% 1,239,491,392
2017-05-31 2017-05-26 3.839 122,621,931 -12,216 6.55% 470,745,630
2017-05-29 2017-05-25 4.148 122,634,147 +122,167 6.55% 508,737,000
2017-05-26 2017-05-24 3.965 122,511,980 +40,141 6.54% 485,766,987
2017-05-25 2017-05-23 3.667 122,471,839 -29,670 6.54% 449,117,064
2017-05-24 2017-05-22 3.591 122,501,509 -421,476 6.54% 439,873,840
2017-05-23 2017-05-19 3.696 122,922,985 +2,928,508 6.56% 454,326,952
2017-05-19 2017-05-17 3.497 119,994,477 -32,489 6.54% 419,643,757
2017-05-18 2017-05-16 3.626 120,026,966 -183,819 6.54% 435,199,956
2017-05-17 2017-05-15 3.544 120,210,785 -117,986 6.55% 426,024,311
2017-05-16 2017-05-12 3.216 120,328,771 +206,048 7.38% 387,035,227
2017-05-15 2017-05-11 3.158 120,122,723 +84,642 7.37% 379,347,524
2017-05-12 2017-05-10 3.228 120,038,081 +109,436 7.36% 387,504,229
2017-05-11 2017-05-09 2.866 119,928,645 +32,489 7.36% 343,666,605
2017-05-10 2017-05-08 2.842 119,896,156 +1,560,323 7.36% 340,768,823
2017-05-09 2017-05-05 2.678 118,335,833 +106,872 7.26% 316,956,801
2017-05-08 2017-05-04 2.690 118,228,961 +122,261 7.25% 318,053,391
2017-05-05 2017-05-02 2.714 118,106,700 +358,233 7.25% 320,487,312
2017-05-04 2017-04-28 2.702 117,748,467 -1,677,454 7.22% 318,138,012
2017-05-02 2017-04-27 2.667 119,425,921 +990,912 7.33% 318,479,708
2017-04-28 2017-04-26 2.725 118,435,009 -990,912 7.27% 322,763,443
2017-04-26 2017-04-24 2.725 119,425,921 +1,646,675 7.33% 325,463,913
2017-04-25 2017-04-21 2.760 117,779,246 +11,115 7.23% 325,109,076
2017-04-24 2017-04-20 2.725 117,768,131 -17,955 7.23% 320,946,042
2017-04-20 2017-04-18 2.737 117,786,086 -1,785,180 7.23% 322,372,635
2017-04-19 2017-04-13 2.749 119,571,266 -1,710 7.34% 328,657,094
2017-04-13 2017-04-11 2.819 119,572,976 +2,091,260 7.34% 337,053,159
2017-04-12 2017-04-10 2.877 117,481,716 -915,674 7.21% 338,028,804
2017-04-11 2017-04-07 2.901 118,397,390 +336,003 7.26% 343,433,084
2017-04-10 2017-04-06 2.901 118,061,387 +536,923 7.24% 342,458,447
2017-04-07 2017-04-05 2.842 117,524,464 -154,750 7.21% 334,028,000
2017-04-06 2017-04-03 2.702 117,679,214 -23,940 7.22% 317,950,901
2017-04-05 2017-03-31 2.725 117,703,154 -633,533 7.22% 320,768,965
2017-04-03 2017-03-30 2.667 118,336,687 -479,640 7.26% 315,574,988
2017-03-31 2017-03-29 2.807 118,816,327 +621,565 7.29% 333,530,600
2017-03-30 2017-03-28 2.877 118,194,762 -162,445 7.25% 340,080,444
2017-03-29 2017-03-27 2.947 118,357,207 -1,002,026 7.26% 348,853,890
2017-03-28 2017-03-24 2.760 119,359,233 -3,215,549 7.32% 329,470,355
2017-03-27 2017-03-23 2.760 122,574,782 +318,905 7.52% 338,346,317
2017-03-24 2017-03-22 2.819 122,255,877 -4,053,420 7.50% 344,615,739
2017-03-23 2017-03-21 2.842 126,309,297 -3,391,602 7.75% 358,996,250
2017-03-22 2017-03-20 2.690 129,700,899 -176,124 7.96% 348,914,601
2017-03-21 2017-03-17 2.690 129,877,023 +5,955,732 7.97% 349,388,400
2017-03-20 2017-03-16 2.550 123,921,291 +4,635,656 7.60% 315,973,560
2017-03-17 2017-03-15 2.538 119,285,635 +29,069 7.32% 302,758,400
2017-03-10 2017-03-08 2.433 119,256,566 -11,970 7.32% 290,130,880
2017-03-09 2017-03-07 2.468 119,268,536 +11,970 7.32% 294,345,001
2017-03-07 2017-03-03 2.538 119,256,566 +2,086,131 7.32% 302,684,620
2017-03-06 2017-03-02 2.526 117,170,435 +5,130 7.19% 296,019,359
2017-02-17 2017-02-15 2.760 117,165,305 -14,333,599 7.19% 323,414,399
2017-02-16 2017-02-14 2.760 131,498,904 -333,439 8.07% 362,979,800
2017-02-15 2017-02-13 2.795 131,832,343 +60,703 8.09% 368,526,050
2017-02-14 2017-02-10 2.819 131,771,640 +2,565 8.08% 371,438,840
2017-02-13 2017-02-09 2.819 131,769,075 +1,430,367 8.08% 371,431,610
2017-02-10 2017-02-08 2.760 130,338,708 +14,553,327 8.00% 359,777,281
2017-02-09 2017-02-07 2.667 115,785,381 -11,115 7.10% 308,771,279
2017-02-08 2017-02-06 2.702 115,796,496 +27,359 7.10% 312,864,090
2017-02-06 2017-02-02 2.643 115,769,137 -1,710 7.10% 306,019,820
2017-02-03 2017-02-01 2.749 115,770,847 +33,344 7.10% 318,211,151
2017-02-02 2017-01-27 2.784 115,737,503 +5,130 7.10% 322,180,600
2017-02-01 2017-01-25 2.936 115,732,373 -152,185 7.10% 339,763,640
2017-01-26 2017-01-24 3.076 115,884,558 +22,229 7.11% 356,475,460
2017-01-25 2017-01-23 3.100 115,862,329 -850,696 7.11% 359,117,401
2017-01-24 2017-01-20 3.322 116,713,025 +854,116 7.16% 387,691,238
2017-01-23 2017-01-19 3.345 115,858,909 +17,955 7.11% 387,564,320
2017-01-20 2017-01-18 3.369 115,840,954 +4,274 7.11% 390,214,078
2017-01-19 2017-01-17 3.357 115,836,680 +58,138 7.11% 388,844,821
2017-01-18 2017-01-16 3.333 115,778,542 +41,894 7.10% 385,941,301
2017-01-17 2017-01-13 3.392 115,736,648 -3,420 7.10% 392,570,100
2017-01-16 2017-01-12 3.474 115,740,068 -2,145,979 7.10% 402,057,811
2017-01-13 2017-01-11 3.450 117,886,047 -1,709 7.23% 406,754,852
2017-01-12 2017-01-10 3.485 117,887,756 +1,456,871 7.23% 410,897,298
2017-01-11 2017-01-09 3.532 116,430,885 +185,529 7.14% 411,266,620
2017-01-10 2017-01-06 3.485 116,245,356 -525,808 7.13% 405,172,720
2017-01-09 2017-01-05 3.485 116,771,164 -7,694 7.16% 407,005,422
2017-01-06 2017-01-04 3.439 116,778,858 -1,009,722 7.16% 401,568,719
2017-01-05 2017-01-03 3.298 117,788,580 +1,948,480 7.23% 388,508,581
2017-01-04 2016-12-30 3.509 115,840,100 +112,002 7.11% 406,470,002
2017-01-03 2016-12-29 3.544 115,728,098 -2,083,566 7.10% 410,137,769
2016-12-30 2016-12-28 3.579 117,811,664 +1,602,217 7.23% 421,655,760
2016-12-29 2016-12-23 3.591 116,209,447 -1,606,492 7.13% 417,280,539
2016-12-28 2016-12-22 3.591 117,815,939 +4,149 7.23% 423,049,071
2016-12-23 2016-12-21 3.602 117,811,790 +1,924,541 7.23% 424,412,134
2016-12-22 2016-12-20 3.614 115,887,249 -2,024,572 7.11% 418,834,506
2016-12-21 2016-12-19 3.579 117,911,821 -20,520 7.23% 422,014,229
2016-12-20 2016-12-16 3.591 117,932,341 +120,551 7.24% 423,467,043
2016-12-19 2016-12-15 3.602 117,811,790 +854,117 7.23% 424,412,134
2016-12-16 2016-12-14 3.579 116,957,673 -1,038,791 7.18% 418,599,270
2016-12-15 2016-12-13 3.602 117,996,464 +40,184 7.24% 425,077,415
2016-12-14 2016-12-12 3.614 117,956,280 +144,490 7.24% 426,312,305
2016-12-13 2016-12-09 3.626 117,811,790 +2,091,261 7.23% 427,168,057
2016-12-12 2016-12-08 3.626 115,720,529 -2,619,633 7.10% 419,585,455
2016-12-09 2016-12-07 3.638 118,340,162 +102,596 7.26% 430,467,997
2016-12-08 2016-12-06 3.649 118,237,566 +166,720 7.25% 431,477,740
2016-12-07 2016-12-05 3.684 118,070,846 +105,161 7.24% 435,012,313
2016-12-06 2016-12-02 3.696 117,965,685 +64,123 7.24% 436,004,626
2016-12-05 2016-12-01 3.684 117,901,562 +48,734 7.23% 434,388,614
2016-12-02 2016-11-30 3.509 117,852,828 +35,909 7.23% 413,532,440
2016-12-01 2016-11-29 3.649 117,816,919 +254,781 7.23% 429,942,697
2016-11-30 2016-11-28 3.626 117,562,138 +49,588 7.21% 426,262,856
2016-11-29 2016-11-25 3.567 117,512,550 +1,340,596 7.21% 419,210,750
2016-11-28 2016-11-24 3.591 116,171,954 +43,603 7.13% 417,145,911
2016-11-25 2016-11-23 3.602 116,128,351 +120,551 7.12% 418,347,614
2016-11-24 2016-11-22 3.602 116,007,800 +130,811 7.12% 417,913,334
2016-11-23 2016-11-21 3.521 115,876,989 +3,420 7.11% 407,954,773
2016-11-22 2016-11-18 3.509 115,873,569 +110,291 7.11% 406,587,441
2016-11-21 2016-11-17 3.509 115,763,278 +59,848 7.10% 406,200,442
2016-11-17 2016-11-15 3.521 115,703,430 -3,420 7.10% 407,343,743
2016-11-15 2016-11-11 3.602 115,706,850 +3,420 7.10% 416,829,174
2016-11-11 2016-11-09 3.602 115,703,430 -45,313 7.10% 416,816,854
2016-11-10 2016-11-08 3.766 115,748,743 -9,405 7.10% 435,933,732
2016-11-09 2016-11-07 3.731 115,758,148 +54,718 7.10% 431,907,329
2016-11-01 2016-10-28 3.743 115,703,430 -3,420 7.10% 433,056,471
2016-10-31 2016-10-27 3.743 115,706,850 +3,420 7.10% 433,069,272
2016-10-24 2016-10-19 3.696 115,703,430 -135,940 7.10% 427,643,265
2016-10-20 2016-10-18 3.743 115,839,370 -52,153 7.11% 433,565,270
2016-10-19 2016-10-17 3.755 115,891,523 -1,775,776 7.11% 435,115,970
2016-10-17 2016-10-13 3.778 117,667,299 +141,925 7.22% 444,535,683
2016-10-14 2016-10-12 3.755 117,525,374 +5,130 7.21% 441,250,281
2016-10-13 2016-10-11 3.766 117,520,244 +24,794 7.21% 442,605,572
2016-10-12 2016-10-07 3.743 117,495,450 +1,728,878 7.21% 439,763,670
2016-10-11 2016-10-06 3.766 115,766,572 +63,268 7.10% 436,000,880
2016-10-07 2016-10-05 3.719 115,703,304 -8,550 7.10% 430,349,400
2016-10-06 2016-10-04 3.743 115,711,854 +8,550 7.10% 433,088,001
2016-10-04 2016-09-30 3.743 115,703,304 -14,535 7.10% 433,056,000
2016-09-30 2016-09-28 3.743 115,717,839 -82,077 7.10% 433,110,402
2016-09-28 2016-09-26 3.731 115,799,916 -14,534 7.10% 432,063,171
2016-09-26 2016-09-22 3.801 115,814,450 +16,244 7.11% 440,244,999
2016-09-23 2016-09-21 3.766 115,798,206 +49,588 7.10% 436,120,020
2016-09-22 2016-09-20 3.708 115,748,618 +5,130 7.10% 429,164,112
2016-09-21 2016-09-19 3.778 115,743,488 +25,649 7.10% 437,267,711
2016-09-20 2016-09-15 3.848 115,717,839 +3,420 7.10% 445,291,632
2016-09-19 2016-09-14 3.766 115,714,419 +11,115 7.10% 435,804,461
2016-09-15 2016-09-13 3.708 115,703,304 -116,462 7.10% 428,996,100
2016-09-14 2016-09-12 3.696 115,819,766 +12,825 7.11% 428,073,247
2016-09-13 2016-09-09 3.801 115,806,941 +9,405 7.10% 440,216,455
2016-09-09 2016-09-07 3.731 115,797,536 +11,969 7.10% 432,054,291
2016-09-08 2016-09-06 3.825 115,785,567 +13,680 7.10% 442,843,730
2016-09-07 2016-09-05 3.778 115,771,887 +6,839 7.10% 437,375,000
2016-09-02 2016-08-31 3.415 115,765,048 -77,802 7.10% 395,374,475
2016-09-01 2016-08-30 3.404 115,842,850 -153,895 7.11% 394,285,262
2016-08-31 2016-08-29 3.427 115,996,745 -139,360 7.12% 397,522,526
2016-08-30 2016-08-26 3.532 116,136,105 +432,801 7.13% 410,225,375
2016-08-29 2016-08-25 3.556 115,703,304 -41,834 7.10% 411,403,200
2016-08-26 2016-08-24 3.626 115,745,138 -6,044 7.10% 419,674,684
2016-08-25 2016-08-23 3.719 115,751,182 +34,198 7.10% 430,527,478
2016-08-24 2016-08-22 3.708 115,716,984 -99,176 7.10% 429,046,821
2016-08-23 2016-08-19 3.731 115,816,160 -17,955 7.11% 432,123,779
2016-08-22 2016-08-18 3.755 115,834,115 -33,344 7.11% 434,900,431
2016-08-19 2016-08-17 3.860 115,867,459 +68,398 7.11% 447,222,602
2016-08-18 2016-08-16 4.070 115,799,061 +11,115 7.10% 471,338,161
2016-08-17 2016-08-15 4.024 115,787,946 +84,642 7.10% 465,875,759
2016-08-16 2016-08-12 4.082 115,703,304 -1,732,172 7.10% 472,301,700
2016-08-15 2016-08-11 4.035 117,435,476 +1,732,172 7.20% 473,878,198
2016-08-10 2016-08-08 3.860 115,703,304 -210,323 7.10% 446,589,000
2016-08-09 2016-08-05 3.661 115,913,627 -86,352 7.11% 424,352,880
2016-08-08 2016-08-04 3.696 115,999,979 +296,675 7.12% 428,739,319
2016-08-03 2016-07-29 3.497 115,703,304 -2,565 7.10% 404,636,700
2016-08-01 2016-07-28 3.521 115,705,869 +2,565 7.10% 407,352,330
2016-07-22 2016-07-20 3.240 115,703,304 -7,695 7.10% 374,864,100
2016-07-21 2016-07-19 3.310 115,710,999 -388,157 7.10% 383,009,371
2016-07-20 2016-07-18 3.392 116,099,156 +207,758 7.12% 393,799,700
2016-07-19 2016-07-15 3.275 115,891,398 +92,337 7.11% 379,540,001
2016-07-18 2016-07-14 3.860 115,799,061 -558,296 7.10% 446,958,600
2016-07-15 2016-07-13 4.105 116,357,357 +654,053 7.14% 477,693,449
2016-07-14 2016-07-12 4.140 115,703,304 -155,605 7.10% 479,068,200
2016-07-13 2016-07-11 4.199 115,858,909 +155,605 7.11% 486,488,080
2016-07-12 2016-07-08 4.293 115,703,304 -8,550 7.10% 496,661,100
2016-07-11 2016-07-07 4.328 115,711,854 -149,620 7.10% 500,758,001
2016-07-08 2016-07-06 4.445 115,861,474 +66,688 7.11% 514,957,001
2016-07-06 2016-07-04 4.632 115,794,786 +47,023 7.10% 536,330,520
2016-07-04 2016-06-29 4.655 115,747,763 -53,863 7.10% 538,820,362
2016-06-30 2016-06-28 4.667 115,801,626 -41,893 7.10% 540,425,551
2016-06-29 2016-06-27 4.807 115,843,519 -125,681 7.11% 556,880,338
2016-06-28 2016-06-24 4.854 115,969,200 -9,405 7.11% 562,910,149
2016-06-27 2016-06-23 4.994 115,978,605 +206,903 7.12% 579,234,040
2016-06-24 2016-06-22 5.029 115,771,702 -118,841 7.10% 582,263,001
2016-06-23 2016-06-21 4.936 115,890,543 +17,100 7.11% 572,016,781
2016-06-21 2016-06-17 4.912 115,873,443 +118,841 7.11% 569,221,798
2016-06-17 2016-06-15 5.111 115,754,602 -5,130 7.10% 591,654,298
2016-06-16 2016-06-14 5.053 115,759,732 +5,130 7.10% 584,910,719
2016-06-15 2016-06-13 4.912 115,754,602 +854,971 7.10% 568,637,998
2016-06-14 2016-06-10 5.100 114,899,631 -42,748 7.05% 585,940,401
2016-06-13 2016-06-08 5.509 114,942,379 +42,748 7.05% 633,212,398
2016-06-07 2016-06-03 5.708 114,899,631 -126,194 7.05% 655,823,201
2016-06-06 2016-06-02 5.872 115,025,825 +125,681 7.06% 675,378,755
2016-06-03 2016-06-01 6.176 114,900,144 -1,883,502 7.05% 709,582,370
2016-06-02 2016-05-31 6.527 116,783,646 +31,292 7.16% 762,192,287
2016-06-01 2016-05-30 6.702 116,752,354 -50,444 7.16% 782,471,609
2016-05-27 2016-05-25 6.879 116,802,798 +2,211,413 7.17% 803,486,635
2016-05-26 2016-05-24 6.676 114,591,385 +1,867,135 7.17% 765,049,601
2016-05-23 2016-05-19 6.390 112,724,250 -1,678 7.05% 720,330,397
2016-05-18 2016-05-16 6.450 112,725,928 +1,678 7.05% 727,060,720
2016-05-17 2016-05-13 6.354 112,724,250 -15,099 7.05% 716,298,697
2016-05-16 2016-05-12 6.521 112,739,349 +15,099 7.05% 735,211,763
2016-05-13 2016-05-11 6.736 112,724,250 -37,746 7.05% 759,303,497
2016-05-12 2016-05-10 6.796 112,761,996 -22,647 7.05% 766,279,501
2016-05-11 2016-05-09 7.010 112,784,643 +26,841 7.05% 790,636,560
2016-05-10 2016-05-06 7.058 112,757,802 +16,776 7.05% 795,825,601
2016-05-09 2016-05-05 7.165 112,741,026 +31,874 7.05% 807,804,099
2016-05-06 2016-05-04 7.213 112,709,152 +28,518 7.05% 812,950,597
2016-05-05 2016-05-03 7.117 112,680,634 -37,745 7.05% 801,997,862
2016-05-04 2016-04-29 7.189 112,718,379 +37,745 7.05% 810,329,490
2016-05-03 2016-04-28 7.165 112,680,634 -23,486 7.05% 807,371,382
2016-04-29 2016-04-27 7.451 112,704,120 +36,068 7.05% 839,787,502
2016-04-28 2016-04-26 7.582 112,668,052 +908,404 7.05% 854,294,281
2016-04-27 2016-04-25 7.189 111,759,648 +838 6.99% 803,437,198
2016-04-26 2016-04-22 7.177 111,758,810 +23,486 6.99% 802,098,783
2016-04-22 2016-04-20 7.010 111,735,324 -67,941 6.99% 783,280,683
2016-04-21 2016-04-19 7.070 111,803,265 +67,941 6.99% 790,421,559
2016-04-20 2016-04-18 6.927 111,735,324 -72,135 6.99% 773,955,913
2016-04-19 2016-04-15 7.070 111,807,459 -637,476 6.99% 790,451,210
2016-04-18 2016-04-14 6.915 112,444,935 +163,563 7.03% 777,530,598
2016-04-15 2016-04-13 6.831 112,281,372 +546,048 7.02% 767,029,258
2016-04-14 2016-04-12 6.772 111,735,324 -527,595 6.99% 756,638,483
2016-04-13 2016-04-11 6.784 112,262,919 +85,556 7.02% 761,549,600
2016-04-12 2016-04-08 6.652 112,177,363 -271,766 7.02% 746,258,040
2016-04-11 2016-04-07 6.605 112,449,129 +418,553 7.03% 742,703,479
2016-04-08 2016-04-06 6.831 112,030,576 -236,537 7.01% 765,315,992
2016-04-06 2016-04-01 7.177 112,267,113 +531,789 7.02% 805,746,900
2016-04-01 2016-03-30 7.642 111,735,324 -38,584 6.99% 853,882,513
2016-03-31 2016-03-29 7.618 111,773,908 +10,066 6.99% 851,512,233
2016-03-30 2016-03-24 7.570 111,763,842 +27,680 6.99% 846,105,748
2016-03-29 2016-03-23 7.654 111,736,162 -7,549 6.99% 855,221,037
2016-03-24 2016-03-22 7.821 111,743,711 +8,387 6.99% 873,929,757
2016-03-18 2016-03-16 7.511 111,735,324 +36,907 6.99% 839,229,303
2016-03-16 2016-03-14 7.570 111,698,417 -8,388 6.99% 845,610,450
2016-03-15 2016-03-11 7.523 111,706,805 -27,680 6.99% 840,346,871
2016-03-14 2016-03-10 7.463 111,734,485 -152,659 6.99% 833,894,602
2016-03-09 2016-03-07 7.523 111,887,144 -11,743 7.00% 841,703,523
2016-03-08 2016-03-04 7.630 111,898,887 +7,550 7.00% 853,798,404
2016-03-04 2016-03-02 7.821 111,891,337 -2,517 7.00% 875,084,316
2016-03-03 2016-03-01 7.821 111,893,854 +27,680 7.00% 875,104,001
2016-02-24 2016-02-22 7.702 111,866,174 -15,098 7.00% 861,550,820
2016-02-23 2016-02-19 7.904 111,881,272 -43,617 7.00% 884,342,550
2016-02-22 2016-02-18 7.773 111,924,889 +58,715 7.00% 870,009,241
2016-02-18 2016-02-16 7.702 111,866,174 -125,818 7.00% 861,550,820
2016-02-17 2016-02-15 7.511 111,991,992 +25,867 7.00% 841,157,103
2016-02-16 2016-02-12 7.296 111,966,125 -138,400 7.00% 816,935,310
2016-02-15 2016-02-11 7.559 112,104,525 -10,904 7.01% 847,348,370
2016-02-12 2016-02-05 7.678 112,115,429 -90,589 7.01% 860,797,205
2016-02-11 2016-02-04 7.725 112,206,018 -494,882 7.02% 866,843,613
2016-02-05 2016-02-03 7.964 112,700,900 +5,032 7.05% 897,539,239
2016-01-25 2016-01-21 7.666 112,695,868 -15,098 7.05% 863,910,124
2016-01-22 2016-01-20 7.678 112,710,966 -739,808 7.05% 865,369,605
2016-01-18 2016-01-14 7.833 113,450,774 -8,388 7.09% 888,632,986
2016-01-15 2016-01-13 7.869 113,459,162 -25,163 7.10% 892,756,672
2016-01-14 2016-01-12 7.773 113,484,325 -329,642 7.10% 882,130,975
2016-01-13 2016-01-11 7.594 113,813,967 -9,227 7.12% 864,339,958
2016-01-12 2016-01-08 7.642 113,823,194 +7,549 7.12% 869,838,038
2016-01-11 2016-01-07 7.547 113,815,645 +15,937 7.12% 858,925,055
2016-01-08 2016-01-06 7.797 113,799,708 +839 7.12% 887,295,939
2016-01-07 2016-01-05 7.773 113,798,869 +5,871 7.12% 884,575,974
2016-01-06 2016-01-04 7.654 113,792,998 +8,388 7.12% 870,963,921
2016-01-05 2015-12-31 7.737 113,784,610 +5,871 7.12% 880,395,511
2016-01-04 2015-12-29 8.012 113,778,739 -25,163 7.12% 911,548,933
2015-12-30 2015-12-28 8.107 113,803,902 -10,904 7.12% 922,604,701
2015-12-29 2015-12-24 8.226 113,814,806 +13,420 7.12% 936,262,116
2015-12-28 2015-12-22 7.964 113,801,386 +22,647 7.12% 906,303,405
2015-12-18 2015-12-16 8.643 113,778,739 -6,710 7.12% 983,441,929
2015-12-17 2015-12-15 8.429 113,785,449 -19,292 7.12% 959,081,997
2015-12-16 2015-12-14 8.357 113,804,741 -5,033 7.12% 951,103,917
2015-12-15 2015-12-11 8.572 113,809,774 -15,936 7.12% 975,569,129
2015-12-11 2015-12-09 8.560 113,825,710 +378,291 7.12% 974,348,699
2015-12-10 2015-12-08 8.560 113,447,419 -2,516 7.09% 971,110,526
2015-12-09 2015-12-07 8.715 113,449,935 -14,259 7.09% 988,715,234
2015-12-08 2015-12-04 8.727 113,464,194 +33,551 7.10% 990,192,223
2015-12-07 2015-12-03 8.632 113,430,643 -2,516 7.09% 979,080,853
2015-12-04 2015-12-02 9.001 113,433,159 -118,390 7.09% 1,021,025,470
2015-12-03 2015-12-01 9.001 113,551,549 -297,265 7.10% 1,022,091,113
2015-12-02 2015-11-30 9.001 113,848,814 +246,938 7.12% 1,024,766,831
2015-12-01 2015-11-27 8.894 113,601,876 +9,987 7.10% 1,010,354,845
2015-11-30 2015-11-26 8.894 113,591,889 +545,210 7.10% 1,010,266,022
2015-11-27 2015-11-25 8.345 113,046,679 -92,278 7.07% 943,420,798
2015-11-26 2015-11-24 8.548 113,138,957 +47,498 7.08% 967,121,246
2015-11-25 2015-11-23 8.465 113,091,459 -41,185 7.07% 957,277,284
2015-11-24 2015-11-20 8.810 113,132,644 -15,775 7.07% 996,740,197
2015-11-23 2015-11-19 8.870 113,148,419 -30,133 7.08% 1,003,623,965
2015-11-20 2015-11-18 8.655 113,178,552 -17,507 7.08% 979,603,553
2015-11-19 2015-11-17 8.739 113,196,059 -33,396 7.08% 989,201,757
2015-11-18 2015-11-16 8.882 113,229,455 -69,974 7.08% 1,005,692,676
2015-11-17 2015-11-13 9.251 113,299,429 -219,722 7.09% 1,048,187,654
2015-11-16 2015-11-12 9.180 113,519,151 -42,417 7.10% 1,042,100,147
2015-11-13 2015-11-11 9.228 113,561,568 -29,321 7.10% 1,047,905,063
2015-11-12 2015-11-10 9.061 113,590,889 -26,803 7.10% 1,029,216,378
2015-11-10 2015-11-06 9.192 113,617,692 -1,677 7.11% 1,044,359,300
2015-11-06 2015-11-04 9.251 113,619,369 +1,677 7.11% 1,051,147,573
2015-11-05 2015-11-03 9.061 113,617,692 -545,210 7.11% 1,029,459,232
2015-10-28 2015-10-26 9.359 114,162,902 +119,665 7.14% 1,068,425,523
2015-10-27 2015-10-23 9.061 114,043,237 -95,340 7.13% 1,033,314,981
2015-10-26 2015-10-22 9.418 114,138,577 -117,430 7.14% 1,075,001,679
2015-10-23 2015-10-20 9.168 114,256,007 +63,748 7.14% 1,047,502,287
2015-10-22 2015-10-19 9.049 114,192,259 +1,677 7.14% 1,033,303,827
2015-10-20 2015-10-16 8.846 114,190,582 +10,066 7.14% 1,010,145,165
2015-10-19 2015-10-15 8.548 114,180,516 -8,388 7.14% 976,024,579
2015-10-16 2015-10-14 9.180 114,188,904 -27,680 7.14% 1,048,248,446
2015-10-15 2015-10-13 9.085 114,216,584 -7,549 7.14% 1,037,609,014
2015-10-14 2015-10-12 8.488 114,224,133 -88,072 7.14% 969,588,513
2015-10-13 2015-10-09 8.822 114,312,205 -369,904 7.15% 1,008,495,395
2015-10-12 2015-10-08 9.013 114,682,109 -9,227 7.17% 1,033,634,661
2015-10-09 2015-10-07 9.454 114,691,336 -10,065 7.17% 1,084,309,834
2015-10-08 2015-10-06 9.728 114,701,401 -32,713 7.17% 1,115,856,837
2015-10-07 2015-10-05 9.728 114,734,114 +1,678 7.17% 1,116,175,081
2015-10-06 2015-10-02 9.657 114,732,436 +58,714 7.17% 1,107,951,707
2015-10-05 2015-09-30 9.776 114,673,722 -125,817 7.17% 1,121,056,132
2015-10-02 2015-09-29 9.728 114,799,539 +15,937 7.18% 1,116,811,559
2015-09-30 2015-09-25 9.848 114,783,602 -120,785 7.18% 1,130,341,035
2015-09-29 2015-09-24 9.776 114,904,387 -6,711 7.19% 1,123,311,125
2015-09-25 2015-09-23 9.883 114,911,098 -317,899 7.19% 1,135,706,477
2015-09-24 2015-09-22 9.871 115,228,997 +58,715 7.21% 1,137,474,622
2015-09-23 2015-09-21 9.883 115,170,282 +401,778 7.20% 1,138,268,083
2015-09-21 2015-09-17 9.764 114,768,504 -839 7.18% 1,120,614,455
2015-09-18 2015-09-16 9.907 114,769,343 +2,516 7.18% 1,137,042,026
2015-09-17 2015-09-15 9.967 114,766,827 -6,710 7.18% 1,143,858,358
2015-09-16 2015-09-14 9.848 114,773,537 -9,227 7.18% 1,130,241,919
2015-09-15 2015-09-11 9.931 114,782,764 +4,141 7.18% 1,139,911,874
2015-09-14 2015-09-10 9.919 114,778,623 +5,086 7.18% 1,138,502,357
2015-09-09 2015-09-07 9.955 114,773,537 +3,355 7.18% 1,142,556,903
2015-09-08 2015-09-04 10.038 114,770,182 -70,458 7.18% 1,152,101,546
2015-09-07 2015-09-02 10.074 114,840,640 -48,649 7.18% 1,156,916,222
2015-09-04 2015-09-01 10.062 114,889,289 +10,904 7.18% 1,156,036,605
2015-09-02 2015-08-31 9.919 114,878,385 -366,549 7.18% 1,139,491,908
2015-09-01 2015-08-28 10.110 115,244,934 +370,743 7.21% 1,165,110,975
2015-08-31 2015-08-27 10.050 114,874,191 -86,395 7.18% 1,154,515,155
2015-08-28 2015-08-26 9.943 114,960,586 +43,617 7.19% 1,143,048,392
2015-08-27 2015-08-25 9.192 114,916,969 +208,018 7.19% 1,056,302,088
2015-08-26 2015-08-24 8.715 114,708,951 -4,193 7.17% 999,687,548
2015-08-25 2015-08-21 9.406 114,713,144 -81,363 7.17% 1,079,045,564
2015-08-24 2015-08-20 9.895 114,794,507 -606,441 7.18% 1,135,922,749
2015-08-21 2015-08-19 10.253 115,400,948 +126,657 7.22% 1,183,197,996
2015-08-20 2015-08-18 10.253 115,274,291 +213,890 7.21% 1,181,899,390
2015-08-19 2015-08-17 9.764 115,060,401 +1,677 7.20% 1,123,464,574
2015-08-18 2015-08-14 9.430 115,058,724 -522,562 7.20% 1,085,039,714
2015-08-17 2015-08-13 9.657 115,581,286 -46,134 7.23% 1,116,148,908
2015-08-14 2015-08-12 9.883 115,627,420 +118,269 7.23% 1,142,786,137
2015-08-13 2015-08-11 9.931 115,509,151 +5,872 7.22% 1,147,125,650
2015-08-12 2015-08-10 9.752 115,503,279 +20,130 7.22% 1,126,411,861
2015-08-11 2015-08-07 9.538 115,483,149 +839 7.22% 1,101,433,299
2015-08-10 2015-08-06 9.657 115,482,310 +9,227 7.22% 1,115,193,114
2015-08-07 2015-08-05 9.812 115,473,083 +209,696 7.22% 1,133,000,741
2015-08-06 2015-08-04 9.931 115,263,387 -2,516 7.21% 1,144,684,959
2015-08-05 2015-08-03 9.824 115,265,903 -45,295 7.21% 1,132,342,130
2015-08-03 2015-07-30 9.907 115,311,198 -2,516 7.21% 1,142,410,288
2015-07-31 2015-07-29 9.836 115,313,714 -176,984 7.21% 1,134,186,585
2015-07-30 2015-07-28 9.776 115,490,698 +204,664 7.22% 1,129,042,931
2015-07-29 2015-07-27 9.705 115,286,034 +17,614 7.21% 1,118,795,476
2015-07-27 2015-07-23 10.134 115,268,420 +19,292 7.21% 1,168,096,879
2015-07-24 2015-07-22 9.907 115,249,128 +20,131 7.21% 1,141,795,349
2015-07-22 2015-07-20 9.967 115,228,997 -12,582 7.21% 1,148,464,715
2015-07-21 2015-07-17 9.907 115,241,579 +12,582 7.21% 1,141,720,559
2015-07-20 2015-07-16 9.406 115,228,997 -73,813 7.21% 1,083,897,919
2015-07-17 2015-07-15 9.287 115,302,810 -67,942 7.21% 1,070,845,822
2015-07-16 2015-07-14 9.323 115,370,752 -119,107 7.21% 1,075,603,171
2015-07-15 2015-07-13 9.228 115,489,859 -82,201 7.22% 1,065,698,635
2015-07-14 2015-07-10 8.942 115,572,060 -41,939 7.23% 1,033,388,717
2015-07-13 2015-07-09 8.906 115,613,999 -88,911 7.23% 1,029,628,660
2015-07-10 2015-07-08 8.155 115,702,910 +44,455 7.24% 943,517,547
2015-07-09 2015-07-07 8.608 115,658,455 +10,905 7.23% 995,552,533
2015-07-08 2015-07-06 8.643 115,647,550 -557,792 7.23% 999,594,921
2015-07-07 2015-07-03 8.918 116,205,342 +24,325 7.27% 1,036,280,411
2015-07-06 2015-07-02 9.120 116,181,017 -60,393 7.27% 1,059,610,386
2015-07-03 2015-06-30 9.108 116,241,410 +318,738 7.27% 1,058,775,359
2015-07-02 2015-06-29 8.965 115,922,672 +145,110 7.25% 1,039,287,781
2015-06-30 2015-06-26 9.013 115,777,562 -839 7.24% 1,043,508,025
2015-06-29 2015-06-25 9.061 115,778,401 +839 7.24% 1,049,036,833
2015-06-24 2015-06-22 9.216 115,777,562 -839 7.24% 1,066,973,152
2015-06-22 2015-06-18 9.287 115,778,401 -31,109 7.24% 1,075,262,754
2015-06-19 2015-06-17 9.359 115,809,510 -86,395 7.24% 1,083,835,766
2015-06-18 2015-06-16 9.371 115,895,905 +11,743 7.25% 1,086,026,030
2015-06-16 2015-06-12 9.192 115,884,162 -57,876 7.25% 1,065,192,403
2015-06-15 2015-06-11 9.180 115,942,038 -81,363 7.25% 1,064,342,129
2015-06-12 2015-06-10 9.287 116,023,401 +160,208 7.26% 1,077,538,130
2015-06-10 2015-06-08 9.359 115,863,193 +104,848 7.25% 1,084,338,173
2015-06-09 2015-06-05 9.204 115,758,345 +839 7.24% 1,065,415,981
2015-06-08 2015-06-04 9.287 115,757,506 -839 7.24% 1,075,068,697
2015-06-04 2015-06-02 9.490 115,758,345 +18,454 7.24% 1,098,537,722
2015-06-03 2015-06-01 9.538 115,739,891 -17,615 7.24% 1,103,882,005
2015-06-02 2015-05-29 9.538 115,757,506 -839 7.24% 1,104,050,010
2015-06-01 2015-05-28 8.965 115,758,345 +3,356 7.24% 1,037,814,531
2015-05-29 2015-05-27 8.942 115,754,989 -587,150 7.24% 1,035,024,378
2015-05-28 2015-05-26 8.953 116,342,139 -469,719 7.28% 1,041,661,418
2015-05-27 2015-05-22 8.727 116,811,858 +28,519 7.30% 1,019,406,998
2015-05-26 2015-05-21 8.727 116,783,339 +5,032 7.30% 1,019,158,115
2015-05-22 2015-05-20 8.608 116,778,307 +4,194 7.30% 1,005,191,876
2015-05-21 2015-05-19 8.858 116,774,113 -2,516 7.30% 1,034,391,608
2015-05-20 2015-05-18 8.834 116,776,629 -62,686 7.30% 1,031,629,470
2015-05-19 2015-05-15 8.608 116,839,315 -4,062,233 7.31% 1,005,717,014
2015-05-18 2015-05-14 8.357 120,901,548 -126,880 7.56% 1,010,414,284
2015-05-15 2015-05-13 8.441 121,028,428 -30,196 7.57% 1,021,574,980
2015-05-14 2015-05-12 8.298 121,058,624 -41,939 7.57% 1,004,510,707
2015-05-13 2015-05-11 8.477 121,100,563 +62,739 7.57% 1,026,515,143
2015-05-12 2015-05-08 8.107 121,037,824 -134,205 7.57% 981,249,882
2015-05-11 2015-05-07 8.047 121,172,029 -285,187 7.58% 975,114,805
2015-05-08 2015-05-06 8.059 121,457,216 -1,514,845 7.60% 978,857,822
2015-05-07 2015-05-05 8.288 122,972,061 -42,778 7.69% 1,019,138,996
2015-05-06 2015-05-04 8.530 123,014,839 +2,974,649 7.69% 1,049,259,756
2015-05-05 2015-04-30 7.888 120,040,190 +4,737,725 7.62% 946,914,280
2015-05-04 2015-04-29 7.973 115,302,465 +94,225 7.32% 919,306,652
2015-04-30 2015-04-28 7.985 115,208,240 +404,178 7.31% 919,949,259
2015-04-29 2015-04-27 7.937 114,804,062 -91,746 7.29% 911,165,967
2015-04-28 2015-04-24 7.864 114,895,808 -5,687,418 7.29% 903,553,633
2015-04-27 2015-04-23 8.009 120,583,226 +5,531,202 7.65% 965,786,842
2015-04-24 2015-04-22 8.009 115,052,024 +212,421 7.30% 921,485,804
2015-04-23 2015-04-21 7.804 114,839,603 -156,216 7.29% 896,164,618
2015-04-22 2015-04-20 7.622 114,995,819 +321,524 7.30% 876,514,281
2015-04-21 2015-04-17 7.864 114,674,295 +234,737 7.28% 901,811,630
2015-04-20 2015-04-16 7.767 114,439,558 -8,977,045 7.26% 888,889,131
2015-04-17 2015-04-15 7.550 123,416,603 -1,025,736 7.83% 931,739,644
2015-04-16 2015-04-14 7.804 124,442,339 -39,395,351 7.90% 971,100,720
2015-04-15 2015-04-13 8.433 163,837,690 -713,304 10.40% 1,381,602,118
2015-04-14 2015-04-10 8.094 164,550,994 +30,582 10.44% 1,331,873,641
2015-04-13 2015-04-09 8.275 164,520,412 -456,250 10.44% 1,361,483,199
2015-04-10 2015-04-08 8.203 164,976,662 +369,793 10.47% 1,353,282,925
2015-04-09 2015-04-02 7.223 164,606,869 +167,458 10.45% 1,188,936,559
2015-04-08 2015-04-01 6.969 164,439,411 +49,592 10.44% 1,145,947,687
2015-04-02 2015-03-31 6.642 164,389,819 +84,308 10.43% 1,091,901,991
2015-04-01 2015-03-30 6.545 164,305,511 -84,308 10.43% 1,075,439,025
2015-03-27 2015-03-25 6.376 164,389,819 -826 10.43% 1,048,146,356
2015-03-26 2015-03-24 6.436 164,390,645 +826 10.43% 1,058,096,135
2015-03-25 2015-03-23 6.412 164,389,819 -1,967,163 10.43% 1,054,113,033
2015-03-24 2015-03-20 6.497 166,356,982 -238,870 10.56% 1,080,815,875
2015-03-20 2015-03-18 6.412 166,595,852 -119,849 10.57% 1,068,258,728
2015-03-19 2015-03-17 6.654 166,715,701 +157,316,139 10.58% 1,109,367,883
2015-03-18 2015-03-16 6.703 9,399,562 -110,756 0.60% 63,001,919
2015-03-17 2015-03-13 6.642 9,510,318 +13,998 0.60% 63,168,968
2015-03-16 2015-03-12 6.291 9,496,320 -171,920 0.60% 59,744,108
2015-03-13 2015-03-11 6.291 9,668,240 -19,837 0.61% 60,825,707
2015-03-12 2015-03-10 6.328 9,688,077 +694,303 0.61% 61,302,144
2015-03-11 2015-03-09 6.315 8,993,774 -6,613 0.57% 56,800,070
2015-03-10 2015-03-06 6.412 9,000,387 -709,997 0.57% 57,712,973
2015-03-09 2015-03-05 6.182 9,710,384 +862,898 0.62% 60,033,505
2015-03-06 2015-03-04 6.364 8,847,486 -108,277 0.56% 56,304,360
2015-03-05 2015-03-03 6.328 8,955,763 -132,246 0.57% 56,668,364
2015-03-04 2015-03-02 6.207 9,088,009 +159,522 0.58% 56,405,637
2015-03-03 2015-02-27 6.207 8,928,487 -794,304 0.57% 55,415,548
2015-03-02 2015-02-26 6.037 9,722,791 -707,518 0.62% 58,698,620
2015-02-27 2015-02-25 6.207 10,430,309 -352,106 0.66% 64,736,756
2015-02-26 2015-02-24 6.207 10,782,415 +4,133 0.68% 66,922,138
2015-02-25 2015-02-23 5.989 10,778,282 +4,959 0.68% 64,549,241
2015-02-24 2015-02-18 6.098 10,773,323 +340,534 0.68% 65,692,625
2015-02-23 2015-02-16 6.122 10,432,789 +333,096 0.66% 63,868,591
2015-02-17 2015-02-13 5.989 10,099,693 +254,574 0.64% 60,485,290
2015-02-16 2015-02-12 6.122 9,845,119 +145,471 0.62% 60,270,929
2015-02-13 2015-02-11 6.291 9,699,648 +98,358 0.62% 61,023,303
2015-02-12 2015-02-10 5.928 9,601,290 -53,313 0.61% 56,919,629
2015-02-11 2015-02-09 5.989 9,654,603 +5,786 0.61% 57,819,724
2015-02-10 2015-02-06 6.110 9,648,817 -23,970 0.61% 58,952,448
2015-02-09 2015-02-05 6.243 9,672,787 +78,522 0.61% 60,386,203
2015-02-06 2015-02-04 6.170 9,594,265 -76,868 0.61% 59,199,533
2015-02-05 2015-02-03 6.388 9,671,133 +5,785 0.61% 61,779,967
2015-02-04 2015-02-02 6.400 9,665,348 -219,859 0.61% 61,859,950
2015-02-03 2015-01-30 6.412 9,885,207 +77,694 0.63% 63,386,684
2015-02-02 2015-01-29 6.400 9,807,513 +385,582 0.62% 62,769,831
2015-01-30 2015-01-28 6.412 9,421,931 +5,786 0.60% 60,416,030
2015-01-29 2015-01-27 6.400 9,416,145 -535,598 0.60% 60,265,006
2015-01-28 2015-01-26 6.412 9,951,743 +5,786 0.63% 63,813,331
2015-01-27 2015-01-23 6.376 9,945,957 +47,939 0.63% 63,415,232
2015-01-26 2015-01-22 6.400 9,898,018 +130,593 0.63% 63,349,079
2015-01-23 2015-01-21 6.219 9,767,425 -120,674 0.62% 60,740,673
2015-01-22 2015-01-20 6.170 9,888,099 +45,459 0.63% 61,012,578
2015-01-21 2015-01-19 6.025 9,842,640 +28,103 0.62% 59,303,092
2015-01-20 2015-01-16 6.170 9,814,537 +1,679,528 0.62% 60,558,678
2015-01-19 2015-01-15 6.207 8,135,009 +26,449 0.52% 50,490,747
2015-01-16 2015-01-14 6.219 8,108,560 +803,397 0.51% 50,424,692
2015-01-15 2015-01-13 6.255 7,305,163 +15,704 0.46% 45,693,755
2015-01-14 2015-01-12 6.255 7,289,459 -775,294 0.46% 45,595,527
2015-01-13 2015-01-09 6.279 8,064,753 +4,959 0.51% 50,640,132
2015-01-12 2015-01-08 6.412 8,059,794 -21,490 0.51% 51,681,631
2015-01-09 2015-01-07 6.400 8,081,284 -204,155 0.51% 51,721,658
2015-01-08 2015-01-06 6.352 8,285,439 +299,207 0.53% 52,627,316
2015-01-07 2015-01-05 6.449 7,986,232 +65,297 0.51% 51,499,798
2015-01-06 2015-01-02 6.255 7,920,935 +5,785 0.50% 49,545,406
2015-01-05 2014-12-31 6.412 7,915,150 +11,572 0.50% 50,754,133
2015-01-02 2014-12-29 6.291 7,903,578 +5,786 0.50% 49,723,705
2014-12-30 2014-12-24 6.509 7,897,792 +10,745 0.50% 51,407,249
2014-12-29 2014-12-22 6.291 7,887,047 +149,603 0.50% 49,619,704
2014-12-23 2014-12-19 6.388 7,737,444 +4,960 0.49% 49,427,408
2014-12-22 2014-12-18 6.158 7,732,484 +111,583 0.49% 47,618,226
2014-12-19 2014-12-17 6.388 7,620,901 +113,235 0.48% 48,682,922
2014-12-18 2014-12-16 6.388 7,507,666 +21,490 0.48% 47,959,568
2014-12-17 2014-12-15 6.509 7,486,176 +590,227 0.48% 48,728,013
2014-12-16 2014-12-12 6.400 6,895,949 +694,216 0.44% 44,135,303
2014-12-15 2014-12-11 6.872 6,201,733 +197,543 0.39% 42,618,464
2014-12-12 2014-12-10 6.594 6,004,190 +4,959 0.38% 39,590,166
2014-12-11 2014-12-09 6.158 5,999,231 +1,451,403 0.38% 36,944,497
2014-12-10 2014-12-08 6.170 4,547,828 +139,685 0.29% 28,061,482
2014-12-09 2014-12-05 6.243 4,408,143 +190,105 0.28% 27,519,578
2014-12-08 2014-12-04 6.364 4,218,038 +54,551 0.27% 26,843,097
2014-12-05 2014-12-03 6.412 4,163,487 -355,653 0.26% 26,697,431
2014-12-04 2014-12-02 6.291 4,519,140 -2,031,393 0.29% 28,431,223
2014-12-03 2014-12-01 5.844 6,550,533 +63,644 0.42% 38,278,963
2014-12-02 2014-11-28 6.001 6,486,889 -312,432 0.41% 38,927,323
2014-12-01 2014-11-27 5.916 6,799,321 -795,131 0.43% 40,226,366
2014-11-28 2014-11-26 5.795 7,594,452 +4,132 0.48% 44,011,721
2014-11-27 2014-11-25 5.832 7,590,320 +1,158,175 0.48% 44,263,273
2014-11-26 2014-11-24 6.086 6,432,145 -104,971 0.41% 39,143,550
2014-11-25 2014-11-21 6.158 6,537,116 -3,236,921 0.41% 40,256,904
2014-11-24 2014-11-20 6.061 9,774,037 -231,431 0.62% 59,244,508
2014-11-21 2014-11-19 6.170 10,005,468 +45,460 0.63% 61,736,781
2014-11-20 2014-11-18 6.049 9,960,008 -11,572 0.63% 60,251,254
2014-11-19 2014-11-17 6.013 9,971,580 -14,877 0.63% 59,959,329
2014-11-18 2014-11-14 5.953 9,986,457 +3,366,895 0.63% 59,444,672
2014-11-17 2014-11-13 5.844 6,619,562 -1,984,714 0.42% 38,682,344
2014-11-14 2014-11-12 5.783 8,604,276 +19,010 0.55% 49,759,800
2014-11-13 2014-11-11 5.904 8,585,266 -30,582 0.54% 50,688,562
2014-11-12 2014-11-10 6.219 8,615,848 +2,047,420 0.55% 53,579,363
2014-11-11 2014-11-07 5.989 6,568,428 -2,072,216 0.42% 39,337,163
2014-11-10 2014-11-06 5.698 8,640,644 +1,646,721 0.55% 49,238,341
2014-11-07 2014-11-05 5.807 6,993,923 -1,379,261 0.44% 40,616,124
2014-11-06 2014-11-04 5.832 8,373,184 +255,771 0.53% 48,828,577
2014-11-05 2014-11-03 5.783 8,117,413 -523,231 0.52% 46,944,199
2014-11-04 2014-10-31 5.650 8,640,644 +1,075,703 0.55% 48,820,181
2014-11-03 2014-10-30 5.807 7,564,941 +1,253,384 0.48% 43,932,223
2014-10-31 2014-10-29 5.783 6,311,557 +2,238,970 0.40% 36,500,667
2014-10-27 2014-10-23 5.832 4,072,587 +103,544 0.26% 23,749,464
2014-10-24 2014-10-22 6.231 3,969,043 -277,522 0.25% 24,730,303
2014-10-23 2014-10-21 5.989 4,246,565 -2,508,639 0.27% 25,431,933
2014-10-22 2014-10-20 5.626 6,755,204 +1,518,537 0.43% 38,003,869
2014-10-21 2014-10-17 5.396 5,236,667 -51,245 0.33% 28,257,010
2014-10-20 2014-10-16 5.287 5,287,912 -49,592 0.34% 27,957,739
2014-10-08 2014-10-06 5.456 5,337,504 -401,147 0.34% 29,124,009
2014-10-03 2014-09-29 5.444 5,738,651 +860,415 0.36% 31,243,431
2014-09-30 2014-09-26 5.529 4,878,236 -316,565 0.31% 26,972,140
2014-09-26 2014-09-24 5.456 5,194,801 +37,195 0.33% 28,345,352
2014-09-24 2014-09-22 5.202 5,157,606 -311,974 0.33% 26,831,998
2014-09-19 2014-09-17 5.215 5,469,580 +3,039,554 0.35% 28,521,190
2014-09-18 2014-09-16 5.106 2,430,026 -5,189,015 0.15% 12,406,800
2014-09-17 2014-09-15 5.263 7,619,041 +4,671,601 0.48% 40,098,300
2014-09-15 2014-09-11 5.323 2,947,440 -2,739,152 0.19% 15,690,401
2014-09-12 2014-09-10 5.323 5,686,592 -11,428,561 0.36% 30,272,002
2014-09-10 2014-09-05 5.190 17,115,153 -826,540 1.09% 88,833,030
2014-09-08 2014-09-04 5.094 17,941,693 +2,677,988 1.14% 91,386,472
2014-09-02 2014-08-29 5.444 15,263,705 -370,289 0.97% 83,101,502
2014-08-29 2014-08-27 5.469 15,633,994 +143,818 0.99% 85,495,798
2014-08-28 2014-08-26 5.674 15,490,176 -549,649 0.98% 87,895,288
2014-08-27 2014-08-25 5.505 16,039,825 -694,293 1.02% 88,297,299
2014-08-26 2014-08-22 5.420 16,734,118 -1,070,369 1.06% 90,702,078
2014-08-25 2014-08-21 5.335 17,804,487 -1,586,956 1.13% 94,995,810
2014-08-22 2014-08-20 4.948 19,391,443 +586,017 1.23% 95,955,491
2014-08-21 2014-08-19 5.009 18,805,426 +74,388 1.19% 94,193,279
2014-08-20 2014-08-18 4.900 18,731,038 -138,858 1.19% 91,781,101
2014-08-19 2014-08-15 4.743 18,869,896 -1,629,936 1.20% 89,493,598
2014-08-15 2014-08-13 4.658 20,499,832 +99,185 1.30% 95,487,699
2014-08-14 2014-08-12 4.597 20,400,647 +492,617 1.29% 93,791,598
2014-08-13 2014-08-11 4.525 19,908,030 +542,210 1.26% 90,081,640
2014-08-05 2014-08-01 4.235 19,365,820 -246,309 1.23% 82,005,000
2014-08-04 2014-07-31 4.235 19,612,129 -214,900 1.24% 83,048,001
2014-08-01 2014-07-30 4.271 19,827,029 -406,658 1.26% 84,677,640
2014-07-31 2014-07-29 4.319 20,233,687 -19,010 1.28% 87,393,602
2014-07-28 2014-07-24 4.295 20,252,697 -868,693 1.29% 86,985,650
2014-07-24 2014-07-22 4.295 21,121,390 -152,910 1.34% 90,716,700
2014-07-21 2014-07-17 4.380 21,274,300 -223,165 1.35% 93,175,181
2014-07-18 2014-07-16 4.343 21,497,465 -634,783 1.36% 93,372,308
2014-07-17 2014-07-15 4.247 22,132,248 -576,924 1.40% 93,987,271
2014-07-16 2014-07-14 4.186 22,709,172 -337,228 1.44% 95,063,499
2014-07-15 2014-07-11 4.126 23,046,400 -435,587 1.46% 95,081,028
2014-07-14 2014-07-10 4.041 23,481,987 -302,513 1.49% 94,889,401
2014-07-11 2014-07-09 4.005 23,784,500 -638,089 1.51% 95,248,559
2014-07-07 2014-07-03 4.295 24,422,589 -1,170,380 1.55% 104,895,402
2014-07-04 2014-07-02 4.307 25,592,969 -1,631,588 1.62% 110,231,842
2014-07-03 2014-06-30 4.331 27,224,557 -59,511 1.73% 117,918,038
2014-06-30 2014-06-26 4.295 27,284,068 1.73% 117,185,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top