History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 7,644,000 | +0 | 0.34% | 2,484,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 7,644,000 | +0 | 0.34% | 2,407,860 |
| 2025-10-10 | 2025-10-08 | 0.305 | 7,644,000 | +0 | 0.34% | 2,331,420 |
| 2025-10-09 | 2025-10-06 | 0.315 | 7,644,000 | +0 | 0.34% | 2,407,860 |
| 2025-10-08 | 2025-10-03 | 0.315 | 7,644,000 | +0 | 0.34% | 2,407,860 |
| 2025-10-06 | 2025-10-02 | 0.325 | 7,644,000 | +0 | 0.34% | 2,484,300 |
| 2025-10-03 | 2025-09-30 | 0.340 | 7,644,000 | +0 | 0.34% | 2,598,960 |
| 2025-10-02 | 2025-09-29 | 0.330 | 7,644,000 | -40,000 | 0.34% | 2,522,520 |
| 2025-09-26 | 2025-09-24 | 0.320 | 7,684,000 | -100,000 | 0.34% | 2,458,880 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,784,000 | -200,000 | 0.35% | 2,568,720 |
| 2025-09-24 | 2025-09-22 | 0.340 | 7,984,000 | -430,000 | 0.35% | 2,714,560 |
| 2025-09-19 | 2025-09-17 | 0.350 | 8,414,000 | -10,000 | 0.37% | 2,944,900 |
| 2025-09-17 | 2025-09-15 | 0.355 | 8,424,000 | +24,000 | 0.37% | 2,990,520 |
| 2025-09-16 | 2025-09-12 | 0.360 | 8,400,000 | -20,000 | 0.37% | 3,024,000 |
| 2025-09-15 | 2025-09-11 | 0.355 | 8,420,000 | -35,000 | 0.37% | 2,989,100 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,455,000 | -15,000 | 0.38% | 2,790,150 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,470,000 | +216,000 | 0.38% | 3,091,550 |
| 2025-09-03 | 2025-09-01 | 0.370 | 8,254,000 | -150,000 | 0.37% | 3,053,980 |
| 2025-09-02 | 2025-08-29 | 0.350 | 8,404,000 | -585,000 | 0.37% | 2,941,400 |
| 2025-09-01 | 2025-08-28 | 0.380 | 8,989,000 | +47,000 | 0.40% | 3,415,820 |
| 2025-08-29 | 2025-08-27 | 0.390 | 8,942,000 | -730,000 | 0.40% | 3,487,380 |
| 2025-08-28 | 2025-08-26 | 0.410 | 9,672,000 | +30,000 | 0.43% | 3,965,520 |
| 2025-08-27 | 2025-08-25 | 0.370 | 9,642,000 | +150,000 | 0.43% | 3,567,540 |
| 2025-08-22 | 2025-08-20 | 0.370 | 9,492,000 | -11,000 | 0.42% | 3,512,040 |
| 2025-08-19 | 2025-08-15 | 0.380 | 9,503,000 | +163,000 | 0.42% | 3,611,140 |
| 2025-08-14 | 2025-08-12 | 0.390 | 9,340,000 | +293,000 | 0.42% | 3,642,600 |
| 2025-08-12 | 2025-08-08 | 0.395 | 9,047,000 | +100,000 | 0.40% | 3,573,565 |
| 2025-08-11 | 2025-08-07 | 0.380 | 8,947,000 | +200,000 | 0.40% | 3,399,860 |
| 2025-08-08 | 2025-08-06 | 0.390 | 8,747,000 | +600,000 | 0.39% | 3,411,330 |
| 2025-08-07 | 2025-08-05 | 0.390 | 8,147,000 | -175,000 | 0.36% | 3,177,330 |
| 2025-08-06 | 2025-08-04 | 0.340 | 8,322,000 | -29,000 | 0.37% | 2,829,480 |
| 2025-08-05 | 2025-08-01 | 0.360 | 8,351,000 | +50,000 | 0.37% | 3,006,360 |
| 2025-08-01 | 2025-07-30 | 0.380 | 8,301,000 | +47,000 | 0.37% | 3,154,380 |
| 2025-07-31 | 2025-07-29 | 0.395 | 8,254,000 | -393,000 | 0.37% | 3,260,330 |
| 2025-07-30 | 2025-07-28 | 0.380 | 8,647,000 | +148,000 | 0.38% | 3,285,860 |
| 2025-07-29 | 2025-07-25 | 0.400 | 8,499,000 | +216,000 | 0.38% | 3,399,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 8,283,000 | -400,000 | 0.37% | 2,940,465 |
| 2025-07-25 | 2025-07-23 | 0.330 | 8,683,000 | -311,000 | 0.39% | 2,865,390 |
| 2025-07-24 | 2025-07-22 | 0.310 | 8,994,000 | -140,000 | 0.40% | 2,788,140 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,134,000 | -191,000 | 0.41% | 2,694,530 |
| 2025-07-22 | 2025-07-18 | 0.260 | 9,325,000 | -431,000 | 0.41% | 2,424,500 |
| 2025-07-18 | 2025-07-16 | 0.237 | 9,756,000 | +466,000 | 0.43% | 2,312,172 |
| 2025-07-16 | 2025-07-14 | 0.242 | 9,290,000 | -20,000 | 0.41% | 2,248,180 |
| 2025-07-11 | 2025-07-09 | 0.243 | 9,310,000 | +35,000 | 0.41% | 2,262,330 |
| 2025-07-10 | 2025-07-08 | 0.245 | 9,275,000 | +120,000 | 0.41% | 2,272,375 |
| 2025-07-09 | 2025-07-07 | 0.239 | 9,155,000 | +500,000 | 0.41% | 2,188,045 |
| 2025-07-04 | 2025-07-02 | 0.235 | 8,655,000 | +94,000 | 0.38% | 2,033,925 |
| 2025-07-03 | 2025-06-30 | 0.232 | 8,561,000 | -14,000 | 0.38% | 1,986,152 |
| 2025-07-02 | 2025-06-27 | 0.231 | 8,575,000 | -89,000 | 0.38% | 1,980,825 |
| 2025-06-27 | 2025-06-25 | 0.242 | 8,664,000 | +238,000 | 0.39% | 2,096,688 |
| 2025-06-26 | 2025-06-24 | 0.230 | 8,426,000 | +3,000 | 0.37% | 1,937,980 |
| 2025-06-24 | 2025-06-20 | 0.234 | 8,423,000 | +80,000 | 0.37% | 1,970,982 |
| 2025-06-23 | 2025-06-19 | 0.238 | 8,343,000 | +100,000 | 0.37% | 1,985,634 |
| 2025-06-20 | 2025-06-18 | 0.243 | 8,243,000 | -287,000 | 0.37% | 2,003,049 |
| 2025-06-19 | 2025-06-17 | 0.226 | 8,530,000 | -166,000 | 0.38% | 1,927,780 |
| 2025-06-18 | 2025-06-16 | 0.209 | 8,696,000 | -1,000 | 0.39% | 1,817,464 |
| 2025-06-17 | 2025-06-13 | 0.207 | 8,697,000 | +8,000 | 0.39% | 1,800,279 |
| 2025-06-16 | 2025-06-12 | 0.208 | 8,689,000 | -36,000 | 0.39% | 1,807,312 |
| 2025-06-12 | 2025-06-10 | 0.210 | 8,725,000 | -5,000 | 0.39% | 1,832,250 |
| 2025-06-03 | 2025-05-30 | 0.225 | 8,730,000 | +348,743 | 0.39% | 1,965,685 |
| 2025-05-30 | 2025-05-28 | 0.229 | 8,381,257 | -90,867 | 0.38% | 1,921,472 |
| 2025-05-26 | 2025-05-22 | 0.230 | 8,472,124 | +141,674 | 0.39% | 1,950,975 |
| 2025-05-22 | 2025-05-20 | 0.234 | 8,330,450 | +234,496 | 0.38% | 1,952,454 |
| 2025-05-19 | 2025-05-15 | 0.239 | 8,095,954 | +58,624 | 0.37% | 1,938,924 |
| 2025-05-16 | 2025-05-14 | 0.239 | 8,037,330 | -42,991 | 0.37% | 1,924,884 |
| 2025-05-15 | 2025-05-13 | 0.235 | 8,080,321 | +42,991 | 0.37% | 1,902,100 |
| 2025-05-14 | 2025-05-12 | 0.238 | 8,037,330 | +454,335 | 0.37% | 1,916,658 |
| 2025-05-13 | 2025-05-09 | 0.242 | 7,582,995 | -78,166 | 0.35% | 1,831,596 |
| 2025-05-08 | 2025-05-06 | 0.246 | 7,661,161 | -29,311 | 0.35% | 1,881,840 |
| 2025-05-07 | 2025-05-02 | 0.242 | 7,690,472 | +23,449 | 0.35% | 1,857,556 |
| 2025-05-02 | 2025-04-29 | 0.239 | 7,667,023 | -721,073 | 0.35% | 1,836,198 |
| 2025-04-30 | 2025-04-28 | 0.243 | 8,388,096 | -147,537 | 0.38% | 2,034,645 |
| 2025-04-25 | 2025-04-23 | 0.242 | 8,535,633 | +213,977 | 0.39% | 2,061,696 |
| 2025-04-23 | 2025-04-17 | 0.241 | 8,321,656 | +127,018 | 0.38% | 2,001,495 |
| 2025-04-22 | 2025-04-16 | 0.242 | 8,194,638 | +294,097 | 0.37% | 1,979,332 |
| 2025-04-15 | 2025-04-11 | 0.245 | 7,900,541 | +17,587 | 0.36% | 1,932,554 |
| 2025-04-14 | 2025-04-10 | 0.242 | 7,882,954 | -29,312 | 0.36% | 1,904,048 |
| 2025-04-11 | 2025-04-09 | 0.248 | 7,912,266 | -125,064 | 0.36% | 1,959,716 |
| 2025-04-09 | 2025-04-07 | 0.231 | 8,037,330 | +49,830 | 0.37% | 1,859,076 |
| 2025-04-07 | 2025-04-02 | 0.256 | 7,987,500 | -298,005 | 0.36% | 2,043,750 |
| 2025-04-02 | 2025-03-31 | 0.251 | 8,285,505 | -58,623 | 0.38% | 2,077,600 |
| 2025-04-01 | 2025-03-28 | 0.261 | 8,344,128 | -623,367 | 0.38% | 2,177,700 |
| 2025-03-31 | 2025-03-27 | 0.261 | 8,967,495 | -54,716 | 0.41% | 2,340,390 |
| 2025-03-28 | 2025-03-26 | 0.261 | 9,022,211 | +586,239 | 0.41% | 2,354,670 |
| 2025-03-26 | 2025-03-24 | 0.271 | 8,435,972 | -321,455 | 0.38% | 2,288,010 |
| 2025-03-25 | 2025-03-21 | 0.261 | 8,757,427 | +328,294 | 0.40% | 2,285,565 |
| 2025-03-24 | 2025-03-20 | 0.271 | 8,429,133 | -60,578 | 0.38% | 2,286,155 |
| 2025-03-21 | 2025-03-19 | 0.271 | 8,489,711 | -124,087 | 0.39% | 2,302,585 |
| 2025-03-20 | 2025-03-18 | 0.261 | 8,613,798 | +614,573 | 0.39% | 2,248,080 |
| 2025-03-19 | 2025-03-17 | 0.266 | 7,999,225 | +296,051 | 0.36% | 2,128,620 |
| 2025-03-18 | 2025-03-14 | 0.271 | 7,703,174 | +14,656 | 0.35% | 2,089,260 |
| 2025-03-17 | 2025-03-13 | 0.271 | 7,688,518 | +40,059 | 0.35% | 2,085,285 |
| 2025-03-14 | 2025-03-12 | 0.271 | 7,648,459 | +414,276 | 0.35% | 2,074,420 |
| 2025-03-12 | 2025-03-10 | 0.271 | 7,234,183 | +58,623 | 0.33% | 1,962,060 |
| 2025-03-11 | 2025-03-07 | 0.276 | 7,175,560 | +7,817 | 0.33% | 1,982,880 |
| 2025-03-10 | 2025-03-06 | 0.276 | 7,167,743 | +81,096 | 0.33% | 1,980,720 |
| 2025-03-07 | 2025-03-05 | 0.266 | 7,086,647 | +169,032 | 0.32% | 1,885,780 |
| 2025-03-03 | 2025-02-27 | 0.266 | 6,917,615 | +400,597 | 0.31% | 1,840,800 |
| 2025-02-21 | 2025-02-19 | 0.261 | 6,517,018 | +225,701 | 0.30% | 1,700,850 |
| 2025-02-19 | 2025-02-17 | 0.261 | 6,291,317 | -325,362 | 0.29% | 1,641,945 |
| 2025-02-17 | 2025-02-13 | 0.266 | 6,616,679 | +29,312 | 0.30% | 1,760,720 |
| 2025-02-14 | 2025-02-12 | 0.266 | 6,587,367 | +105,523 | 0.30% | 1,752,920 |
| 2025-02-11 | 2025-02-07 | 0.266 | 6,481,844 | +48,853 | 0.29% | 1,724,840 |
| 2025-02-07 | 2025-02-05 | 0.261 | 6,432,991 | +313,638 | 0.29% | 1,678,920 |
| 2025-02-04 | 2025-01-28 | 0.271 | 6,119,353 | +85,981 | 0.28% | 1,659,695 |
| 2025-02-03 | 2025-01-24 | 0.281 | 6,033,372 | -2,931 | 0.27% | 1,698,125 |
| 2025-01-24 | 2025-01-22 | 0.276 | 6,036,303 | -108,454 | 0.27% | 1,668,060 |
| 2025-01-23 | 2025-01-21 | 0.276 | 6,144,757 | -100,637 | 0.28% | 1,698,030 |
| 2025-01-22 | 2025-01-20 | 0.276 | 6,245,394 | -61,556 | 0.28% | 1,725,840 |
| 2025-01-21 | 2025-01-17 | 0.276 | 6,306,950 | +145,583 | 0.29% | 1,742,850 |
| 2025-01-20 | 2025-01-16 | 0.287 | 6,161,367 | -298,982 | 0.28% | 1,765,680 |
| 2025-01-17 | 2025-01-15 | 0.261 | 6,460,349 | +3,909 | 0.29% | 1,686,060 |
| 2025-01-16 | 2025-01-14 | 0.266 | 6,456,440 | +97,706 | 0.29% | 1,718,080 |
| 2025-01-14 | 2025-01-10 | 0.276 | 6,358,734 | -977 | 0.29% | 1,757,160 |
| 2025-01-13 | 2025-01-09 | 0.281 | 6,359,711 | -994,651 | 0.29% | 1,789,975 |
| 2025-01-10 | 2025-01-08 | 0.281 | 7,354,362 | -549,110 | 0.33% | 2,069,925 |
| 2025-01-08 | 2025-01-06 | 0.266 | 7,903,472 | +35,174 | 0.36% | 2,103,140 |
| 2025-01-03 | 2024-12-31 | 0.266 | 7,868,298 | +29,312 | 0.36% | 2,093,780 |
| 2025-01-02 | 2024-12-27 | 0.266 | 7,838,986 | +97,706 | 0.36% | 2,085,980 |
| 2024-12-27 | 2024-12-20 | 0.271 | 7,741,280 | -97,706 | 0.35% | 2,099,595 |
| 2024-12-23 | 2024-12-19 | 0.261 | 7,838,986 | +117,247 | 0.36% | 2,045,865 |
| 2024-12-20 | 2024-12-18 | 0.271 | 7,721,739 | +247,198 | 0.35% | 2,094,295 |
| 2024-12-19 | 2024-12-17 | 0.271 | 7,474,541 | +36,151 | 0.34% | 2,027,250 |
| 2024-12-18 | 2024-12-16 | 0.281 | 7,438,390 | +26,381 | 0.34% | 2,093,575 |
| 2024-12-16 | 2024-12-12 | 0.271 | 7,412,009 | -224,725 | 0.34% | 2,010,290 |
| 2024-12-13 | 2024-12-11 | 0.281 | 7,636,734 | -78,165 | 0.35% | 2,149,400 |
| 2024-12-12 | 2024-12-10 | 0.276 | 7,714,899 | -111,385 | 0.35% | 2,131,920 |
| 2024-12-11 | 2024-12-09 | 0.266 | 7,826,284 | -1,955 | 0.36% | 2,082,600 |
| 2024-12-10 | 2024-12-06 | 0.266 | 7,828,239 | -2,931 | 0.36% | 2,083,120 |
| 2024-12-09 | 2024-12-05 | 0.256 | 7,831,170 | +12,702 | 0.36% | 2,003,750 |
| 2024-12-06 | 2024-12-04 | 0.266 | 7,818,468 | -2,931 | 0.36% | 2,080,520 |
| 2024-12-05 | 2024-12-03 | 0.271 | 7,821,399 | +9,771 | 0.36% | 2,121,325 |
| 2024-12-04 | 2024-12-02 | 0.261 | 7,811,628 | -47,877 | 0.36% | 2,038,725 |
| 2024-12-03 | 2024-11-29 | 0.261 | 7,859,505 | +117,248 | 0.36% | 2,051,220 |
| 2024-12-02 | 2024-11-28 | 0.271 | 7,742,257 | +120,179 | 0.35% | 2,099,860 |
| 2024-11-29 | 2024-11-27 | 0.266 | 7,622,078 | +5,862 | 0.35% | 2,028,260 |
| 2024-11-28 | 2024-11-26 | 0.266 | 7,616,216 | +92,822 | 0.35% | 2,026,700 |
| 2024-11-26 | 2024-11-22 | 0.253 | 7,523,394 | +29,311 | 0.34% | 1,901,900 |
| 2024-11-25 | 2024-11-21 | 0.255 | 7,494,083 | -987,811 | 0.34% | 1,909,830 |
| 2024-11-22 | 2024-11-20 | 0.266 | 8,481,894 | +140,697 | 0.39% | 2,257,060 |
| 2024-11-20 | 2024-11-18 | 0.276 | 8,341,197 | +150,468 | 0.38% | 2,304,990 |
| 2024-11-19 | 2024-11-15 | 0.281 | 8,190,729 | -40,060 | 0.37% | 2,305,325 |
| 2024-11-15 | 2024-11-13 | 0.287 | 8,230,789 | -106,500 | 0.37% | 2,358,720 |
| 2024-11-14 | 2024-11-12 | 0.281 | 8,337,289 | +59,601 | 0.38% | 2,346,575 |
| 2024-11-13 | 2024-11-11 | 0.287 | 8,277,688 | +9,771 | 0.38% | 2,372,160 |
| 2024-11-08 | 2024-11-06 | 0.287 | 8,267,917 | +42,013 | 0.38% | 2,369,360 |
| 2024-11-07 | 2024-11-05 | 0.292 | 8,225,904 | +85,982 | 0.37% | 2,399,415 |
| 2024-11-06 | 2024-11-04 | 0.297 | 8,139,922 | -237,427 | 0.37% | 2,415,990 |
| 2024-11-05 | 2024-11-01 | 0.287 | 8,377,349 | +341,973 | 0.38% | 2,400,720 |
| 2024-11-01 | 2024-10-30 | 0.281 | 8,035,376 | -68,395 | 0.37% | 2,261,600 |
| 2024-10-31 | 2024-10-29 | 0.281 | 8,103,771 | -13,679 | 0.37% | 2,280,850 |
| 2024-10-28 | 2024-10-24 | 0.276 | 8,117,450 | +25,404 | 0.37% | 2,243,160 |
| 2024-10-24 | 2024-10-22 | 0.287 | 8,092,046 | +48,853 | 0.37% | 2,318,960 |
| 2024-10-23 | 2024-10-21 | 0.281 | 8,043,193 | +29,312 | 0.37% | 2,263,800 |
| 2024-10-22 | 2024-10-18 | 0.276 | 8,013,881 | +117,248 | 0.36% | 2,214,540 |
| 2024-10-17 | 2024-10-15 | 0.266 | 7,896,633 | +62,532 | 0.36% | 2,101,320 |
| 2024-10-16 | 2024-10-14 | 0.271 | 7,834,101 | +87,936 | 0.36% | 2,124,770 |
| 2024-10-15 | 2024-10-10 | 0.276 | 7,746,165 | -127,018 | 0.35% | 2,140,560 |
| 2024-10-14 | 2024-10-09 | 0.266 | 7,873,183 | -18,565 | 0.36% | 2,095,080 |
| 2024-10-10 | 2024-10-08 | 0.276 | 7,891,748 | +63,509 | 0.36% | 2,180,790 |
| 2024-10-09 | 2024-10-07 | 0.312 | 7,828,239 | -971,201 | 0.36% | 2,443,660 |
| 2024-10-08 | 2024-10-04 | 0.312 | 8,799,440 | +899,876 | 0.40% | 2,746,830 |
| 2024-10-07 | 2024-10-03 | 0.333 | 7,899,564 | +547,156 | 0.36% | 2,627,625 |
| 2024-10-04 | 2024-10-02 | 0.348 | 7,352,408 | +272,601 | 0.33% | 2,558,500 |
| 2024-10-02 | 2024-09-27 | 0.261 | 7,079,807 | +242,312 | 0.32% | 1,847,730 |
| 2024-09-30 | 2024-09-26 | 0.256 | 6,837,495 | +162,192 | 0.31% | 1,749,500 |
| 2024-09-27 | 2024-09-25 | 0.256 | 6,675,303 | +31,266 | 0.30% | 1,708,000 |
| 2024-09-26 | 2024-09-24 | 0.251 | 6,644,037 | +5,863 | 0.30% | 1,666,000 |
| 2024-09-24 | 2024-09-20 | 0.254 | 6,638,174 | +48,853 | 0.30% | 1,684,912 |
| 2024-09-23 | 2024-09-19 | 0.256 | 6,589,321 | +39,082 | 0.30% | 1,686,000 |
| 2024-09-20 | 2024-09-17 | 0.278 | 6,550,239 | +48,854 | 0.30% | 1,820,042 |
| 2024-09-19 | 2024-09-16 | 0.278 | 6,501,385 | +275,058 | 0.30% | 1,806,467 |
| 2024-09-16 | 2024-09-12 | 0.273 | 6,226,327 | -9,357 | 0.30% | 1,696,770 |
| 2024-09-12 | 2024-09-10 | 0.273 | 6,235,684 | -74,858 | 0.30% | 1,699,320 |
| 2024-09-11 | 2024-09-09 | 0.273 | 6,310,542 | +18,714 | 0.30% | 1,719,720 |
| 2024-09-10 | 2024-09-05 | 0.283 | 6,291,828 | +18,715 | 0.30% | 1,781,860 |
| 2024-09-09 | 2024-09-04 | 0.283 | 6,273,113 | +74,858 | 0.30% | 1,776,560 |
| 2024-09-05 | 2024-09-03 | 0.289 | 6,198,255 | -2,807 | 0.29% | 1,788,480 |
| 2024-09-03 | 2024-08-30 | 0.310 | 6,201,062 | -230,189 | 0.29% | 1,921,830 |
| 2024-09-02 | 2024-08-29 | 0.278 | 6,431,251 | +21,522 | 0.31% | 1,786,980 |
| 2024-08-30 | 2024-08-28 | 0.278 | 6,409,729 | +54,272 | 0.30% | 1,781,000 |
| 2024-08-29 | 2024-08-27 | 0.305 | 6,355,457 | -152,524 | 0.30% | 1,935,720 |
| 2024-08-28 | 2024-08-26 | 0.310 | 6,507,981 | -62,693 | 0.31% | 2,016,950 |
| 2024-08-27 | 2024-08-23 | 0.305 | 6,570,674 | +7,486 | 0.31% | 2,001,270 |
| 2024-08-26 | 2024-08-22 | 0.294 | 6,563,188 | +93,572 | 0.31% | 1,928,850 |
| 2024-08-23 | 2024-08-21 | 0.294 | 6,469,616 | -115,094 | 0.31% | 1,901,350 |
| 2024-08-22 | 2024-08-20 | 0.289 | 6,584,710 | -643,780 | 0.31% | 1,899,990 |
| 2024-08-21 | 2024-08-19 | 0.289 | 7,228,490 | +27,136 | 0.34% | 2,085,750 |
| 2024-08-20 | 2024-08-16 | 0.273 | 7,201,354 | -184,338 | 0.34% | 1,962,480 |
| 2024-08-19 | 2024-08-15 | 0.278 | 7,385,692 | -96,380 | 0.35% | 2,052,180 |
| 2024-08-16 | 2024-08-14 | 0.252 | 7,482,072 | +30,879 | 0.36% | 1,887,056 |
| 2024-08-15 | 2024-08-13 | 0.203 | 7,451,193 | +53,336 | 0.35% | 1,512,970 |
| 2024-07-31 | 2024-07-29 | 0.215 | 7,397,857 | +936 | 0.35% | 1,589,106 |
| 2024-07-23 | 2024-07-19 | 0.214 | 7,396,921 | +39,300 | 0.35% | 1,581,000 |
| 2024-07-22 | 2024-07-18 | 0.218 | 7,357,621 | +7,486 | 0.35% | 1,604,052 |
| 2024-07-19 | 2024-07-17 | 0.220 | 7,350,135 | -71,115 | 0.35% | 1,618,130 |
| 2024-07-17 | 2024-07-15 | 0.222 | 7,421,250 | +136,616 | 0.35% | 1,649,648 |
| 2024-07-16 | 2024-07-12 | 0.225 | 7,284,634 | +607,287 | 0.35% | 1,642,635 |
| 2024-07-15 | 2024-07-11 | 0.227 | 6,677,347 | +112,287 | 0.32% | 1,512,832 |
| 2024-07-12 | 2024-07-10 | 0.228 | 6,565,060 | +217,089 | 0.31% | 1,494,408 |
| 2024-07-11 | 2024-07-09 | 0.230 | 6,347,971 | +46,786 | 0.30% | 1,458,560 |
| 2024-07-10 | 2024-07-08 | 0.228 | 6,301,185 | +14,972 | 0.30% | 1,434,342 |
| 2024-07-09 | 2024-07-05 | 0.227 | 6,286,213 | +327,504 | 0.30% | 1,424,216 |
| 2024-07-08 | 2024-07-04 | 0.228 | 5,958,709 | +166,560 | 0.28% | 1,356,384 |
| 2024-07-05 | 2024-07-03 | 0.234 | 5,792,149 | +4,678 | 0.28% | 1,355,610 |
| 2024-07-04 | 2024-07-02 | 0.224 | 5,787,471 | -8,421 | 0.27% | 1,298,850 |
| 2024-07-03 | 2024-06-28 | 0.222 | 5,795,892 | -46,787 | 0.28% | 1,288,352 |
| 2024-07-02 | 2024-06-27 | 0.221 | 5,842,679 | +187,146 | 0.28% | 1,292,508 |
| 2024-06-28 | 2024-06-26 | 0.224 | 5,655,533 | +10,293 | 0.27% | 1,269,240 |
| 2024-06-27 | 2024-06-25 | 0.230 | 5,645,240 | +74,858 | 0.27% | 1,297,095 |
| 2024-06-25 | 2024-06-21 | 0.227 | 5,570,382 | +43,979 | 0.26% | 1,262,036 |
| 2024-06-24 | 2024-06-20 | 0.234 | 5,526,403 | -24,329 | 0.26% | 1,293,414 |
| 2024-06-21 | 2024-06-19 | 0.233 | 5,550,732 | -40,236 | 0.26% | 1,293,176 |
| 2024-06-20 | 2024-06-18 | 0.232 | 5,590,968 | -84,216 | 0.27% | 1,296,575 |
| 2024-06-18 | 2024-06-14 | 0.231 | 5,675,184 | +4,679 | 0.27% | 1,310,040 |
| 2024-06-17 | 2024-06-13 | 0.224 | 5,670,505 | +4,679 | 0.27% | 1,272,600 |
| 2024-06-14 | 2024-06-12 | 0.235 | 5,665,826 | -421,077 | 0.27% | 1,332,100 |
| 2024-06-13 | 2024-06-11 | 0.248 | 6,086,903 | +72,051 | 0.29% | 1,509,160 |
| 2024-06-11 | 2024-06-06 | 0.213 | 6,014,852 | -87,023 | 0.29% | 1,279,172 |
| 2024-06-05 | 2024-06-03 | 0.214 | 6,101,875 | +3,743 | 0.29% | 1,304,200 |
| 2024-06-04 | 2024-05-31 | 0.223 | 6,098,132 | +10,293 | 0.29% | 1,362,053 |
| 2024-05-29 | 2024-05-27 | 0.218 | 6,087,839 | +28,072 | 0.29% | 1,327,224 |
| 2024-05-28 | 2024-05-24 | 0.217 | 6,059,767 | +24,329 | 0.29% | 1,314,628 |
| 2024-05-27 | 2024-05-23 | 0.220 | 6,035,438 | +37,429 | 0.29% | 1,328,700 |
| 2024-05-24 | 2024-05-22 | 0.223 | 5,998,009 | +39,300 | 0.28% | 1,339,690 |
| 2024-05-23 | 2024-05-21 | 0.229 | 5,958,709 | +120,709 | 0.28% | 1,362,752 |
| 2024-05-22 | 2024-05-20 | 0.232 | 5,838,000 | +69,244 | 0.28% | 1,353,863 |
| 2024-05-21 | 2024-05-17 | 0.230 | 5,768,756 | +97,315 | 0.27% | 1,325,475 |
| 2024-05-16 | 2024-05-13 | 0.227 | 5,671,441 | +127,259 | 0.27% | 1,284,932 |
| 2024-05-14 | 2024-05-10 | 0.234 | 5,544,182 | +10,293 | 0.26% | 1,297,575 |
| 2024-05-13 | 2024-05-09 | 0.227 | 5,533,889 | +72,987 | 0.26% | 1,253,768 |
| 2024-05-09 | 2024-05-07 | 0.232 | 5,460,902 | -14,972 | 0.26% | 1,266,412 |
| 2024-05-08 | 2024-05-06 | 0.234 | 5,475,874 | -14,036 | 0.26% | 1,281,588 |
| 2024-05-07 | 2024-05-03 | 0.234 | 5,489,910 | +9,358 | 0.26% | 1,284,873 |
| 2024-05-06 | 2024-05-02 | 0.230 | 5,480,552 | -1,872 | 0.26% | 1,259,255 |
| 2024-05-03 | 2024-04-30 | 0.234 | 5,482,424 | +12,165 | 0.26% | 1,283,121 |
| 2024-04-30 | 2024-04-26 | 0.240 | 5,470,259 | +4,678 | 0.26% | 1,315,350 |
| 2024-04-29 | 2024-04-25 | 0.243 | 5,465,581 | -19,650 | 0.26% | 1,325,907 |
| 2024-04-26 | 2024-04-24 | 0.246 | 5,485,231 | +9,357 | 0.26% | 1,348,260 |
| 2024-04-25 | 2024-04-23 | 0.246 | 5,475,874 | -22,457 | 0.26% | 1,345,960 |
| 2024-04-24 | 2024-04-22 | 0.240 | 5,498,331 | -4,679 | 0.26% | 1,322,100 |
| 2024-04-19 | 2024-04-17 | 0.256 | 5,503,010 | +16,843 | 0.26% | 1,411,440 |
| 2024-04-18 | 2024-04-16 | 0.252 | 5,486,167 | +18,715 | 0.26% | 1,383,668 |
| 2024-04-17 | 2024-04-15 | 0.256 | 5,467,452 | +18,714 | 0.26% | 1,402,320 |
| 2024-04-12 | 2024-04-10 | 0.256 | 5,448,738 | -149,716 | 0.26% | 1,397,520 |
| 2024-04-05 | 2024-04-02 | 0.250 | 5,598,454 | -33,686 | 0.27% | 1,400,022 |
| 2024-04-03 | 2024-03-28 | 0.249 | 5,632,140 | -936 | 0.27% | 1,402,427 |
| 2024-04-02 | 2024-03-27 | 0.245 | 5,633,076 | +9,357 | 0.27% | 1,378,580 |
| 2024-03-28 | 2024-03-26 | 0.254 | 5,623,719 | +140,359 | 0.27% | 1,430,380 |
| 2024-03-04 | 2024-02-29 | 0.251 | 5,483,360 | -74,858 | 0.26% | 1,377,100 |
| 2024-03-01 | 2024-02-28 | 0.242 | 5,558,218 | -28,072 | 0.26% | 1,342,440 |
| 2024-02-28 | 2024-02-26 | 0.251 | 5,586,290 | +9,358 | 0.27% | 1,402,950 |
| 2024-02-26 | 2024-02-22 | 0.254 | 5,576,932 | -1,872 | 0.26% | 1,418,480 |
| 2024-02-22 | 2024-02-20 | 0.246 | 5,578,804 | +18,715 | 0.27% | 1,371,260 |
| 2024-02-21 | 2024-02-19 | 0.234 | 5,560,089 | +1,871 | 0.26% | 1,301,298 |
| 2024-02-16 | 2024-02-14 | 0.243 | 5,558,218 | -29,943 | 0.26% | 1,348,380 |
| 2024-02-05 | 2024-02-01 | 0.214 | 5,588,161 | +4,679 | 0.27% | 1,194,400 |
| 2024-02-01 | 2024-01-30 | 0.227 | 5,583,482 | -60,823 | 0.27% | 1,265,004 |
| 2024-01-30 | 2024-01-26 | 0.230 | 5,644,305 | +60,823 | 0.27% | 1,296,880 |
| 2024-01-29 | 2024-01-25 | 0.230 | 5,583,482 | +37,429 | 0.27% | 1,282,905 |
| 2024-01-26 | 2024-01-24 | 0.224 | 5,546,053 | -18,715 | 0.26% | 1,244,670 |
| 2024-01-19 | 2024-01-17 | 0.245 | 5,564,768 | -98,251 | 0.26% | 1,361,863 |
| 2024-01-05 | 2024-01-03 | 0.256 | 5,663,019 | -52,401 | 0.27% | 1,452,480 |
| 2024-01-04 | 2024-01-02 | 0.252 | 5,715,420 | -3,743 | 0.27% | 1,441,488 |
| 2023-12-14 | 2023-12-12 | 0.263 | 5,719,163 | -28,072 | 0.27% | 1,503,552 |
| 2023-12-07 | 2023-12-05 | 0.258 | 5,747,235 | +290,076 | 0.27% | 1,480,222 |
| 2023-12-06 | 2023-12-04 | 0.262 | 5,457,159 | +93,572 | 0.26% | 1,428,840 |
| 2023-11-30 | 2023-11-28 | 0.294 | 5,363,587 | +37,430 | 0.25% | 1,576,300 |
| 2023-11-27 | 2023-11-23 | 0.294 | 5,326,157 | -125,388 | 0.25% | 1,565,300 |
| 2023-11-24 | 2023-11-22 | 0.283 | 5,451,545 | +102,930 | 0.26% | 1,543,890 |
| 2023-11-23 | 2023-11-21 | 0.265 | 5,348,615 | -130,066 | 0.25% | 1,417,568 |
| 2023-11-22 | 2023-11-20 | 0.262 | 5,478,681 | +65,501 | 0.26% | 1,434,475 |
| 2023-11-21 | 2023-11-17 | 0.266 | 5,413,180 | +156,266 | 0.26% | 1,440,465 |
| 2023-11-17 | 2023-11-15 | 0.299 | 5,256,914 | -354,640 | 0.25% | 1,573,040 |
| 2023-11-14 | 2023-11-10 | 0.233 | 5,611,554 | +39,300 | 0.27% | 1,307,346 |
| 2023-11-13 | 2023-11-09 | 0.236 | 5,572,254 | +93,573 | 0.26% | 1,316,055 |
| 2023-11-10 | 2023-11-08 | 0.236 | 5,478,681 | +46,786 | 0.26% | 1,293,955 |
| 2023-11-09 | 2023-11-07 | 0.240 | 5,431,895 | +142,231 | 0.26% | 1,306,125 |
| 2023-11-07 | 2023-11-03 | 0.238 | 5,289,664 | -406,106 | 0.25% | 1,260,619 |
| 2023-11-06 | 2023-11-02 | 0.239 | 5,695,770 | +18,715 | 0.27% | 1,363,488 |
| 2023-11-02 | 2023-10-31 | 0.245 | 5,677,055 | -33,686 | 0.27% | 1,389,343 |
| 2023-11-01 | 2023-10-30 | 0.244 | 5,710,741 | +37,429 | 0.27% | 1,391,484 |
| 2023-10-31 | 2023-10-27 | 0.240 | 5,673,312 | +17,779 | 0.27% | 1,364,175 |
| 2023-10-26 | 2023-10-24 | 0.250 | 5,655,533 | +18,714 | 0.27% | 1,414,296 |
| 2023-10-25 | 2023-10-20 | 0.254 | 5,636,819 | +2,807 | 0.27% | 1,433,712 |
| 2023-10-19 | 2023-10-17 | 0.245 | 5,634,012 | -935 | 0.27% | 1,378,809 |
| 2023-10-18 | 2023-10-16 | 0.246 | 5,634,947 | +78,601 | 0.27% | 1,385,060 |
| 2023-10-13 | 2023-10-11 | 0.262 | 5,556,346 | +9,357 | 0.26% | 1,454,810 |
| 2023-10-12 | 2023-10-10 | 0.249 | 5,546,989 | -113,223 | 0.26% | 1,381,224 |
| 2023-10-10 | 2023-10-06 | 0.239 | 5,660,212 | +73,922 | 0.27% | 1,354,976 |
| 2023-10-09 | 2023-10-05 | 0.249 | 5,586,290 | +38,365 | 0.27% | 1,391,010 |
| 2023-10-06 | 2023-10-04 | 0.247 | 5,547,925 | +9,358 | 0.26% | 1,369,599 |
| 2023-10-05 | 2023-10-03 | 0.258 | 5,538,567 | +9,357 | 0.26% | 1,426,479 |
| 2023-10-03 | 2023-09-28 | 0.264 | 5,529,210 | +1,871 | 0.26% | 1,459,523 |
| 2023-09-29 | 2023-09-27 | 0.278 | 5,527,339 | -72,051 | 0.26% | 1,535,820 |
| 2023-09-28 | 2023-09-26 | 0.305 | 5,599,390 | +61,758 | 0.27% | 1,705,440 |
| 2023-09-26 | 2023-09-22 | 0.310 | 5,537,632 | +45,851 | 0.26% | 1,716,220 |
| 2023-09-25 | 2023-09-21 | 0.289 | 5,491,781 | +9,357 | 0.26% | 1,584,630 |
| 2023-09-21 | 2023-09-19 | 0.310 | 5,482,424 | -56,143 | 0.26% | 1,699,110 |
| 2023-09-20 | 2023-09-18 | 0.315 | 5,538,567 | +1,871 | 0.26% | 1,746,105 |
| 2023-09-19 | 2023-09-15 | 0.321 | 5,536,696 | +9,357 | 0.26% | 1,775,100 |
| 2023-09-18 | 2023-09-14 | 0.321 | 5,527,339 | -56,143 | 0.26% | 1,772,100 |
| 2023-09-12 | 2023-09-07 | 0.305 | 5,583,482 | +70,179 | 0.27% | 1,700,595 |
| 2023-09-05 | 2023-08-31 | 0.353 | 5,513,303 | +19,650 | 0.26% | 1,944,360 |
| 2023-09-04 | 2023-08-30 | 0.353 | 5,493,653 | +27,137 | 0.26% | 1,937,430 |
| 2023-08-31 | 2023-08-29 | 0.358 | 5,466,516 | +80,472 | 0.26% | 1,957,070 |
| 2023-08-30 | 2023-08-28 | 0.374 | 5,386,044 | +18,715 | 0.26% | 2,014,600 |
| 2023-08-28 | 2023-08-24 | 0.395 | 5,367,329 | +351,833 | 0.25% | 2,122,320 |
| 2023-08-22 | 2023-08-18 | 0.390 | 5,015,496 | -23,393 | 0.24% | 1,956,400 |
| 2023-08-18 | 2023-08-16 | 0.379 | 5,038,889 | +13,100 | 0.24% | 1,911,675 |
| 2023-08-14 | 2023-08-10 | 0.417 | 5,025,789 | -18,715 | 0.24% | 2,094,690 |
| 2023-08-11 | 2023-08-09 | 0.406 | 5,044,504 | +14,036 | 0.24% | 2,048,580 |
| 2023-08-09 | 2023-08-07 | 0.417 | 5,030,468 | +7,486 | 0.24% | 2,096,640 |
| 2023-08-07 | 2023-08-03 | 0.390 | 5,022,982 | +50,529 | 0.24% | 1,959,320 |
| 2023-08-04 | 2023-08-02 | 0.390 | 4,972,453 | +21,522 | 0.24% | 1,939,610 |
| 2023-08-03 | 2023-08-01 | 0.417 | 4,950,931 | +28,072 | 0.24% | 2,063,490 |
| 2023-07-28 | 2023-07-26 | 0.411 | 4,922,859 | -9,357 | 0.23% | 2,025,485 |
| 2023-07-27 | 2023-07-25 | 0.406 | 4,932,216 | -46,787 | 0.23% | 2,002,980 |
| 2023-07-25 | 2023-07-21 | 0.411 | 4,979,003 | +9,357 | 0.24% | 2,048,585 |
| 2023-07-24 | 2023-07-20 | 0.438 | 4,969,646 | +43,044 | 0.24% | 2,177,510 |
| 2023-07-21 | 2023-07-19 | 0.427 | 4,926,602 | -9,357 | 0.23% | 2,106,000 |
| 2023-07-20 | 2023-07-18 | 0.427 | 4,935,959 | +9,357 | 0.23% | 2,110,000 |
| 2023-07-19 | 2023-07-14 | 0.422 | 4,926,602 | +46,786 | 0.23% | 2,079,675 |
| 2023-07-18 | 2023-07-13 | 0.406 | 4,879,816 | +11,229 | 0.23% | 1,981,700 |
| 2023-07-14 | 2023-07-12 | 0.401 | 4,868,587 | -7,486 | 0.23% | 1,951,125 |
| 2023-07-12 | 2023-07-10 | 0.379 | 4,876,073 | +24,329 | 0.23% | 1,849,905 |
| 2023-07-10 | 2023-07-06 | 0.369 | 4,851,744 | +28,072 | 0.23% | 1,788,825 |
| 2023-07-04 | 2023-06-30 | 0.395 | 4,823,672 | +11,229 | 0.23% | 1,907,350 |
| 2023-07-03 | 2023-06-29 | 0.385 | 4,812,443 | -24,329 | 0.23% | 1,851,480 |
| 2023-06-29 | 2023-06-27 | 0.369 | 4,836,772 | +7,486 | 0.23% | 1,783,305 |
| 2023-06-28 | 2023-06-26 | 0.374 | 4,829,286 | +92,636 | 0.23% | 1,806,350 |
| 2023-06-26 | 2023-06-21 | 0.379 | 4,736,650 | +2,808 | 0.23% | 1,797,010 |
| 2023-06-20 | 2023-06-16 | 0.406 | 4,733,842 | +5,614 | 0.22% | 1,922,420 |
| 2023-06-12 | 2023-06-08 | 0.385 | 4,728,228 | -46,786 | 0.22% | 1,819,080 |
| 2023-06-06 | 2023-06-02 | 0.395 | 4,775,014 | +2,807 | 0.23% | 1,888,110 |
| 2023-06-05 | 2023-06-01 | 0.411 | 4,772,207 | +9,357 | 0.23% | 1,963,500 |
| 2023-06-02 | 2023-05-31 | 0.427 | 4,762,850 | -40,236 | 0.23% | 2,036,000 |
| 2023-06-01 | 2023-05-30 | 0.395 | 4,803,086 | -46,786 | 0.23% | 1,899,210 |
| 2023-05-31 | 2023-05-29 | 0.374 | 4,849,872 | -187,146 | 0.23% | 1,814,050 |
| 2023-05-30 | 2023-05-25 | 0.379 | 5,037,018 | +52,401 | 0.24% | 1,910,965 |
| 2023-05-29 | 2023-05-24 | 0.390 | 4,984,617 | +21,522 | 0.24% | 1,944,355 |
| 2023-05-22 | 2023-05-18 | 0.433 | 4,963,095 | +18,714 | 0.24% | 2,148,120 |
| 2023-05-18 | 2023-05-16 | 0.417 | 4,944,381 | -21,522 | 0.23% | 2,060,760 |
| 2023-05-15 | 2023-05-11 | 0.406 | 4,965,903 | -93,572 | 0.24% | 2,016,660 |
| 2023-05-05 | 2023-05-03 | 0.411 | 5,059,475 | +18,714 | 0.24% | 2,081,695 |
| 2023-05-03 | 2023-04-28 | 0.395 | 5,040,761 | +21,522 | 0.24% | 1,993,190 |
| 2023-04-28 | 2023-04-26 | 0.401 | 5,019,239 | -10,293 | 0.24% | 2,011,500 |
| 2023-04-20 | 2023-04-18 | 0.417 | 5,029,532 | +42,108 | 0.24% | 2,096,250 |
| 2023-04-19 | 2023-04-17 | 0.417 | 4,987,424 | -9,358 | 0.24% | 2,078,700 |
| 2023-04-14 | 2023-04-12 | 0.433 | 4,996,782 | +46,787 | 0.24% | 2,162,700 |
| 2023-04-13 | 2023-04-11 | 0.438 | 4,949,995 | -32,751 | 0.24% | 2,168,900 |
| 2023-04-12 | 2023-04-06 | 0.411 | 4,982,746 | -2,807 | 0.24% | 2,050,125 |
| 2023-04-11 | 2023-04-04 | 0.406 | 4,985,553 | -9,357 | 0.24% | 2,024,640 |
| 2023-04-04 | 2023-03-31 | 0.411 | 4,994,910 | +88,894 | 0.24% | 2,055,130 |
| 2023-03-28 | 2023-03-24 | 0.427 | 4,906,016 | -4,679 | 0.23% | 2,097,200 |
| 2023-03-27 | 2023-03-23 | 0.422 | 4,910,695 | +11,229 | 0.23% | 2,072,960 |
| 2023-03-23 | 2023-03-21 | 0.411 | 4,899,466 | -67,372 | 0.23% | 2,015,860 |
| 2023-03-22 | 2023-03-20 | 0.406 | 4,966,838 | +161,880 | 0.24% | 2,017,040 |
| 2023-03-21 | 2023-03-17 | 0.449 | 4,804,958 | +26,201 | 0.23% | 2,156,700 |
| 2023-03-20 | 2023-03-16 | 0.427 | 4,778,757 | -263,875 | 0.23% | 2,042,800 |
| 2023-03-17 | 2023-03-15 | 0.337 | 5,042,632 | -9,357 | 0.24% | 1,697,535 |
| 2023-03-16 | 2023-03-14 | 0.321 | 5,051,989 | +182,466 | 0.24% | 1,619,700 |
| 2023-03-15 | 2023-03-13 | 0.358 | 4,869,523 | -23,393 | 0.23% | 1,743,340 |
| 2023-03-14 | 2023-03-10 | 0.374 | 4,892,916 | +28,072 | 0.23% | 1,830,150 |
| 2023-03-13 | 2023-03-09 | 0.401 | 4,864,844 | +8,421 | 0.23% | 1,949,625 |
| 2023-03-10 | 2023-03-08 | 0.438 | 4,856,423 | +190,889 | 0.23% | 2,127,900 |
| 2023-03-09 | 2023-03-07 | 0.454 | 4,665,534 | +39,300 | 0.22% | 2,119,050 |
| 2023-03-08 | 2023-03-06 | 0.460 | 4,626,234 | +7,486 | 0.22% | 2,125,920 |
| 2023-03-07 | 2023-03-03 | 0.454 | 4,618,748 | -17,779 | 0.22% | 2,097,800 |
| 2023-03-06 | 2023-03-02 | 0.460 | 4,636,527 | +67,373 | 0.22% | 2,130,650 |
| 2023-03-03 | 2023-03-01 | 0.454 | 4,569,154 | -26,201 | 0.22% | 2,075,275 |
| 2023-03-02 | 2023-02-28 | 0.465 | 4,595,355 | +29,944 | 0.22% | 2,136,285 |
| 2023-03-01 | 2023-02-27 | 0.492 | 4,565,411 | +56,143 | 0.22% | 2,244,340 |
| 2023-02-28 | 2023-02-24 | 0.454 | 4,509,268 | -135,680 | 0.21% | 2,048,075 |
| 2023-02-27 | 2023-02-23 | 0.406 | 4,644,948 | +35,557 | 0.22% | 1,886,320 |
| 2023-02-24 | 2023-02-22 | 0.433 | 4,609,391 | -648,458 | 0.22% | 1,995,030 |
| 2023-02-23 | 2023-02-21 | 0.385 | 5,257,849 | -1,165,916 | 0.25% | 2,022,840 |
| 2023-02-21 | 2023-02-17 | 0.337 | 6,423,765 | +65,501 | 0.31% | 2,162,475 |
| 2023-02-20 | 2023-02-16 | 0.347 | 6,358,264 | -52,401 | 0.30% | 2,208,375 |
| 2023-02-17 | 2023-02-15 | 0.347 | 6,410,665 | -567,986 | 0.30% | 2,226,575 |
| 2023-02-16 | 2023-02-14 | 0.321 | 6,978,651 | -91,701 | 0.33% | 2,237,400 |
| 2023-02-15 | 2023-02-13 | 0.266 | 7,070,352 | -3,743 | 0.34% | 1,881,444 |
| 2023-02-14 | 2023-02-10 | 0.261 | 7,074,095 | -31,815 | 0.34% | 1,844,640 |
| 2023-02-13 | 2023-02-09 | 0.273 | 7,105,910 | +30,879 | 0.34% | 1,936,470 |
| 2023-02-10 | 2023-02-08 | 0.283 | 7,075,031 | +40,236 | 0.34% | 2,003,665 |
| 2023-02-09 | 2023-02-07 | 0.244 | 7,034,795 | -49,593 | 0.33% | 1,714,104 |
| 2023-02-07 | 2023-02-03 | 0.223 | 7,084,388 | +37,429 | 0.34% | 1,582,339 |
| 2023-02-06 | 2023-02-02 | 0.217 | 7,046,959 | -74,858 | 0.33% | 1,528,793 |
| 2023-02-03 | 2023-02-01 | 0.222 | 7,121,817 | +74,858 | 0.34% | 1,583,088 |
| 2023-02-02 | 2023-01-31 | 0.214 | 7,046,959 | +56,143 | 0.33% | 1,506,200 |
| 2023-01-30 | 2023-01-26 | 0.218 | 6,990,816 | -168,430 | 0.33% | 1,524,084 |
| 2023-01-26 | 2023-01-19 | 0.214 | 7,159,246 | -26,201 | 0.34% | 1,530,200 |
| 2023-01-19 | 2023-01-17 | 0.214 | 7,185,447 | -75,794 | 0.34% | 1,535,800 |
| 2023-01-13 | 2023-01-11 | 0.215 | 7,261,241 | +132,874 | 0.34% | 1,559,760 |
| 2023-01-12 | 2023-01-10 | 0.214 | 7,128,367 | +224,574 | 0.34% | 1,523,600 |
| 2023-01-11 | 2023-01-09 | 0.222 | 6,903,793 | -84,215 | 0.33% | 1,534,624 |
| 2023-01-10 | 2023-01-06 | 0.220 | 6,988,008 | -56,144 | 0.33% | 1,538,408 |
| 2023-01-09 | 2023-01-05 | 0.214 | 7,044,152 | -23,393 | 0.33% | 1,505,600 |
| 2023-01-03 | 2022-12-29 | 0.215 | 7,067,545 | -5,615 | 0.34% | 1,518,153 |
| 2022-12-22 | 2022-12-20 | 0.214 | 7,073,160 | +28,072 | 0.34% | 1,511,800 |
| 2022-12-21 | 2022-12-19 | 0.209 | 7,045,088 | -9,357 | 0.33% | 1,475,684 |
| 2022-12-20 | 2022-12-16 | 0.214 | 7,054,445 | +19,650 | 0.34% | 1,507,800 |
| 2022-12-19 | 2022-12-15 | 0.216 | 7,034,795 | +138,488 | 0.33% | 1,518,636 |
| 2022-12-13 | 2022-12-09 | 0.228 | 6,896,307 | -46,787 | 0.33% | 1,569,810 |
| 2022-12-09 | 2022-12-07 | 0.225 | 6,943,094 | -95,444 | 0.33% | 1,565,620 |
| 2022-12-08 | 2022-12-06 | 0.216 | 7,038,538 | +31,815 | 0.33% | 1,519,444 |
| 2022-12-07 | 2022-12-05 | 0.213 | 7,006,723 | +168,431 | 0.33% | 1,490,112 |
| 2022-12-06 | 2022-12-02 | 0.213 | 6,838,292 | -2,807 | 0.32% | 1,454,292 |
| 2022-12-05 | 2022-12-01 | 0.217 | 6,841,099 | -13,100 | 0.33% | 1,484,133 |
| 2022-12-02 | 2022-11-30 | 0.209 | 6,854,199 | +238,610 | 0.33% | 1,435,700 |
| 2022-12-01 | 2022-11-29 | 0.214 | 6,615,589 | +91,701 | 0.31% | 1,414,000 |
| 2022-11-30 | 2022-11-28 | 0.233 | 6,523,888 | +28,072 | 0.31% | 1,519,896 |
| 2022-11-29 | 2022-11-25 | 0.224 | 6,495,816 | -684,952 | 0.31% | 1,457,820 |
| 2022-11-28 | 2022-11-24 | 0.199 | 7,180,768 | -121,645 | 0.34% | 1,427,364 |
| 2022-11-25 | 2022-11-23 | 0.198 | 7,302,413 | +46,787 | 0.35% | 1,443,740 |
| 2022-11-23 | 2022-11-21 | 0.191 | 7,255,626 | +86,087 | 0.34% | 1,387,966 |
| 2022-11-22 | 2022-11-18 | 0.188 | 7,169,539 | +46,786 | 0.34% | 1,348,512 |
| 2022-11-18 | 2022-11-16 | 0.199 | 7,122,753 | +84,215 | 0.34% | 1,415,832 |
| 2022-11-17 | 2022-11-15 | 0.192 | 7,038,538 | -42,107 | 0.33% | 1,353,960 |
| 2022-11-16 | 2022-11-14 | 0.192 | 7,080,645 | -65,501 | 0.34% | 1,362,060 |
| 2022-11-14 | 2022-11-10 | 0.172 | 7,146,146 | +299,432 | 0.34% | 1,229,557 |
| 2022-11-11 | 2022-11-09 | 0.178 | 6,846,714 | +280,718 | 0.33% | 1,221,939 |
| 2022-11-10 | 2022-11-08 | 0.185 | 6,565,996 | +16,844 | 0.31% | 1,213,941 |
| 2022-11-09 | 2022-11-07 | 0.177 | 6,549,152 | +56,143 | 0.31% | 1,161,834 |
| 2022-11-03 | 2022-11-01 | 0.188 | 6,493,009 | +1,872 | 0.31% | 1,221,264 |
| 2022-11-02 | 2022-10-31 | 0.187 | 6,491,137 | -101,995 | 0.31% | 1,213,975 |
| 2022-10-27 | 2022-10-25 | 0.187 | 6,593,132 | -46,786 | 0.31% | 1,233,050 |
| 2022-10-26 | 2022-10-24 | 0.182 | 6,639,918 | -56,144 | 0.32% | 1,206,320 |
| 2022-10-25 | 2022-10-21 | 0.203 | 6,696,062 | -935 | 0.32% | 1,359,640 |
| 2022-10-24 | 2022-10-20 | 0.206 | 6,696,997 | +187,145 | 0.32% | 1,381,301 |
| 2022-10-19 | 2022-10-17 | 0.214 | 6,509,852 | -9,357 | 0.31% | 1,391,400 |
| 2022-10-18 | 2022-10-14 | 0.213 | 6,519,209 | +198,374 | 0.31% | 1,386,433 |
| 2022-10-14 | 2022-10-12 | 0.209 | 6,320,835 | +84,215 | 0.30% | 1,323,980 |
| 2022-10-13 | 2022-10-11 | 0.217 | 6,236,620 | +102,930 | 0.30% | 1,352,995 |
| 2022-10-12 | 2022-10-10 | 0.239 | 6,133,690 | +7,486 | 0.29% | 1,468,320 |
| 2022-10-11 | 2022-10-07 | 0.234 | 6,126,204 | -8,421 | 0.29% | 1,433,793 |
| 2022-10-10 | 2022-10-06 | 0.256 | 6,134,625 | -384,584 | 0.29% | 1,573,440 |
| 2022-10-07 | 2022-10-05 | 0.228 | 6,519,209 | -408,913 | 0.31% | 1,483,971 |
| 2022-10-03 | 2022-09-29 | 0.204 | 6,928,122 | +56,144 | 0.33% | 1,414,164 |
| 2022-09-28 | 2022-09-26 | 0.208 | 6,871,978 | -2,807 | 0.33% | 1,432,080 |
| 2022-09-26 | 2022-09-22 | 0.218 | 6,874,785 | -14,972 | 0.33% | 1,498,788 |
| 2022-09-23 | 2022-09-21 | 0.224 | 6,889,757 | +9,357 | 0.33% | 1,546,230 |
| 2022-09-22 | 2022-09-20 | 0.224 | 6,880,400 | +37,429 | 0.33% | 1,544,130 |
| 2022-09-21 | 2022-09-19 | 0.233 | 6,842,971 | +14,036 | 0.33% | 1,594,234 |
| 2022-09-20 | 2022-09-16 | 0.237 | 6,828,935 | -140,359 | 0.32% | 1,620,156 |
| 2022-09-19 | 2022-09-15 | 0.225 | 6,969,294 | -37,429 | 0.33% | 1,571,528 |
| 2022-09-16 | 2022-09-14 | 0.237 | 7,006,723 | -54,272 | 0.33% | 1,662,336 |
| 2022-09-15 | 2022-09-13 | 0.246 | 7,060,995 | -39,301 | 0.34% | 1,735,580 |
| 2022-09-14 | 2022-09-09 | 0.214 | 7,100,296 | +1,442,891 | 0.34% | 1,517,600 |
| 2022-09-13 | 2022-09-08 | 0.205 | 5,657,405 | -188,081 | 0.27% | 1,160,832 |
| 2022-09-09 | 2022-09-07 | 0.213 | 5,845,486 | +473,478 | 0.28% | 1,243,153 |
| 2022-09-08 | 2022-09-06 | 0.232 | 5,372,008 | +211,474 | 0.26% | 1,245,797 |
| 2022-09-07 | 2022-09-05 | 0.258 | 5,160,534 | +58,951 | 0.25% | 1,329,115 |
| 2022-09-06 | 2022-09-02 | 0.278 | 5,101,583 | -126,323 | 0.24% | 1,417,520 |
| 2022-09-05 | 2022-09-01 | 0.248 | 5,227,906 | +146,909 | 0.25% | 1,296,184 |
| 2022-09-02 | 2022-08-31 | 0.212 | 5,080,997 | +262,004 | 0.24% | 1,075,140 |
| 2022-09-01 | 2022-08-30 | 0.213 | 4,818,993 | -446,342 | 0.23% | 1,024,850 |
| 2022-08-31 | 2022-08-29 | 0.231 | 5,265,335 | +674,659 | 0.25% | 1,215,432 |
| 2022-08-25 | 2022-08-23 | 0.220 | 4,590,676 | +18,714 | 0.22% | 1,010,636 |
| 2022-08-24 | 2022-08-22 | 0.247 | 4,571,962 | -41,172 | 0.22% | 1,128,666 |
| 2022-08-22 | 2022-08-18 | 0.228 | 4,613,134 | -14,035 | 0.22% | 1,050,090 |
| 2022-08-19 | 2022-08-17 | 0.216 | 4,627,169 | +9,357 | 0.22% | 998,890 |
| 2022-08-12 | 2022-08-10 | 0.214 | 4,617,812 | +56,143 | 0.22% | 987,000 |
| 2022-08-11 | 2022-08-09 | 0.218 | 4,561,669 | +93,573 | 0.22% | 994,500 |
| 2022-08-10 | 2022-08-08 | 0.235 | 4,468,096 | +84,216 | 0.21% | 1,050,500 |
| 2022-08-09 | 2022-08-05 | 0.260 | 4,383,880 | +71,115 | 0.21% | 1,138,455 |
| 2022-08-05 | 2022-08-03 | 0.278 | 4,312,765 | +93,572 | 0.20% | 1,198,340 |
| 2022-08-02 | 2022-07-29 | 0.321 | 4,219,193 | -182,466 | 0.20% | 1,352,700 |
| 2022-07-29 | 2022-07-27 | 0.310 | 4,401,659 | +14,971 | 0.21% | 1,364,160 |
| 2022-07-22 | 2022-07-20 | 0.326 | 4,386,688 | -935 | 0.21% | 1,429,840 |
| 2022-07-19 | 2022-07-15 | 0.315 | 4,387,623 | -101,995 | 0.21% | 1,383,255 |
| 2022-07-12 | 2022-07-08 | 0.326 | 4,489,618 | +89,830 | 0.21% | 1,463,390 |
| 2022-07-11 | 2022-07-07 | 0.331 | 4,399,788 | +112,287 | 0.21% | 1,457,620 |
| 2022-07-08 | 2022-07-06 | 0.342 | 4,287,501 | +46,787 | 0.20% | 1,466,240 |
| 2022-07-06 | 2022-07-04 | 0.369 | 4,240,714 | +35,557 | 0.20% | 1,563,540 |
| 2022-06-28 | 2022-06-24 | 0.411 | 4,205,157 | -1,871 | 0.20% | 1,730,190 |
| 2022-06-22 | 2022-06-20 | 0.395 | 4,207,028 | -93,573 | 0.20% | 1,663,520 |
| 2022-06-21 | 2022-06-17 | 0.363 | 4,300,601 | +14,036 | 0.20% | 1,562,640 |
| 2022-06-20 | 2022-06-16 | 0.363 | 4,286,565 | +1,872 | 0.20% | 1,557,540 |
| 2022-06-16 | 2022-06-14 | 0.369 | 4,284,693 | +107,608 | 0.20% | 1,579,755 |
| 2022-06-15 | 2022-06-13 | 0.374 | 4,177,085 | -8,421 | 0.20% | 1,562,400 |
| 2022-06-14 | 2022-06-10 | 0.385 | 4,185,506 | +91,701 | 0.20% | 1,610,280 |
| 2022-06-10 | 2022-06-08 | 0.395 | 4,093,805 | +9,357 | 0.19% | 1,618,750 |
| 2022-06-08 | 2022-06-06 | 0.401 | 4,084,448 | -936 | 0.19% | 1,636,875 |
| 2022-06-07 | 2022-06-02 | 0.374 | 4,085,384 | +9,358 | 0.19% | 1,528,100 |
| 2022-05-27 | 2022-05-25 | 0.406 | 4,076,026 | -1,872 | 0.19% | 1,655,280 |
| 2022-05-26 | 2022-05-24 | 0.438 | 4,077,898 | -51,465 | 0.19% | 1,786,780 |
| 2022-05-20 | 2022-05-18 | 0.374 | 4,129,363 | -30,879 | 0.20% | 1,544,550 |
| 2022-05-18 | 2022-05-16 | 0.374 | 4,160,242 | +82,344 | 0.20% | 1,556,100 |
| 2022-05-16 | 2022-05-12 | 0.374 | 4,077,898 | +14,036 | 0.19% | 1,525,300 |
| 2022-04-28 | 2022-04-26 | 0.390 | 4,063,862 | -936 | 0.19% | 1,585,195 |
| 2022-04-14 | 2022-04-12 | 0.411 | 4,064,798 | +14,036 | 0.19% | 1,672,440 |
| 2022-04-13 | 2022-04-11 | 0.417 | 4,050,762 | +86,087 | 0.19% | 1,688,310 |
| 2022-04-11 | 2022-04-07 | 0.449 | 3,964,675 | +16,843 | 0.19% | 1,779,540 |
| 2022-04-08 | 2022-04-06 | 0.433 | 3,947,832 | +14,036 | 0.19% | 1,708,695 |
| 2022-03-29 | 2022-03-25 | 0.454 | 3,933,796 | +41,172 | 0.19% | 1,786,700 |
| 2022-03-25 | 2022-03-23 | 0.492 | 3,892,624 | +11,229 | 0.18% | 1,913,600 |
| 2022-03-23 | 2022-03-21 | 0.492 | 3,881,395 | +29,007 | 0.18% | 1,908,080 |
| 2022-03-21 | 2022-03-17 | 0.465 | 3,852,388 | -5,614 | 0.18% | 1,790,895 |
| 2022-03-18 | 2022-03-16 | 0.427 | 3,858,002 | -1,871 | 0.18% | 1,649,200 |
| 2022-03-17 | 2022-03-15 | 0.385 | 3,859,873 | -35,558 | 0.18% | 1,485,000 |
| 2022-03-14 | 2022-03-10 | 0.492 | 3,895,431 | -1,871 | 0.19% | 1,914,980 |
| 2022-03-02 | 2022-02-28 | 0.502 | 3,897,302 | +1,871 | 0.19% | 1,957,550 |
| 2022-02-14 | 2022-02-10 | 0.508 | 3,895,431 | -10,293 | 0.19% | 1,977,425 |
| 2022-01-27 | 2022-01-25 | 0.534 | 3,905,724 | -9,357 | 0.19% | 2,087,000 |
| 2022-01-19 | 2022-01-17 | 0.529 | 3,915,081 | +74,858 | 0.19% | 2,071,080 |
| 2022-01-14 | 2022-01-12 | 0.534 | 3,840,223 | +23,393 | 0.18% | 2,052,000 |
| 2022-01-07 | 2022-01-05 | 0.534 | 3,816,830 | +149,716 | 0.18% | 2,039,500 |
| 2022-01-06 | 2022-01-04 | 0.529 | 3,667,114 | -6,550 | 0.17% | 1,939,905 |
| 2022-01-04 | 2021-12-31 | 0.524 | 3,673,664 | -46,786 | 0.17% | 1,923,740 |
| 2021-12-30 | 2021-12-28 | 0.518 | 3,720,450 | +14,036 | 0.18% | 1,928,360 |
| 2021-12-29 | 2021-12-24 | 0.518 | 3,706,414 | -41,172 | 0.18% | 1,921,085 |
| 2021-12-28 | 2021-12-22 | 0.534 | 3,747,586 | -89,830 | 0.18% | 2,002,500 |
| 2021-12-23 | 2021-12-21 | 0.502 | 3,837,416 | +122,580 | 0.18% | 1,927,470 |
| 2021-12-22 | 2021-12-20 | 0.481 | 3,714,836 | +30,879 | 0.18% | 1,786,500 |
| 2021-12-21 | 2021-12-17 | 0.534 | 3,683,957 | +145,974 | 0.18% | 1,968,500 |
| 2021-12-20 | 2021-12-16 | 0.620 | 3,537,983 | +130,066 | 0.17% | 2,192,980 |
| 2021-12-17 | 2021-12-15 | 0.620 | 3,407,917 | +11,228 | 0.16% | 2,112,360 |
| 2021-12-16 | 2021-12-14 | 0.695 | 3,396,689 | +1,872 | 0.16% | 2,359,500 |
| 2021-12-14 | 2021-12-10 | 0.748 | 3,394,817 | -8,422 | 0.16% | 2,539,600 |
| 2021-12-13 | 2021-12-09 | 0.737 | 3,403,239 | +22,458 | 0.16% | 2,509,530 |
| 2021-12-09 | 2021-12-07 | 0.748 | 3,380,781 | +935 | 0.16% | 2,529,100 |
| 2021-12-08 | 2021-12-06 | 0.759 | 3,379,846 | -17,778 | 0.16% | 2,564,520 |
| 2021-12-07 | 2021-12-03 | 0.759 | 3,397,624 | +935 | 0.16% | 2,578,010 |
| 2021-12-03 | 2021-12-01 | 0.759 | 3,396,689 | +90,766 | 0.16% | 2,577,300 |
| 2021-12-02 | 2021-11-30 | 0.802 | 3,305,923 | -9,357 | 0.16% | 2,649,750 |
| 2021-12-01 | 2021-11-29 | 0.759 | 3,315,280 | +15,907 | 0.16% | 2,515,530 |
| 2021-11-30 | 2021-11-26 | 0.748 | 3,299,373 | +9,357 | 0.16% | 2,468,200 |
| 2021-11-29 | 2021-11-25 | 0.802 | 3,290,016 | +936 | 0.16% | 2,637,000 |
| 2021-11-26 | 2021-11-24 | 0.759 | 3,289,080 | +57,079 | 0.16% | 2,495,650 |
| 2021-11-25 | 2021-11-23 | 0.748 | 3,232,001 | -127,259 | 0.15% | 2,417,800 |
| 2021-11-24 | 2021-11-22 | 0.748 | 3,359,260 | +75,794 | 0.16% | 2,513,000 |
| 2021-11-23 | 2021-11-19 | 0.791 | 3,283,466 | -14,971 | 0.16% | 2,596,660 |
| 2021-11-22 | 2021-11-18 | 0.823 | 3,298,437 | +43,043 | 0.16% | 2,714,250 |
| 2021-11-19 | 2021-11-17 | 0.855 | 3,255,394 | +184,338 | 0.15% | 2,783,200 |
| 2021-11-18 | 2021-11-16 | 0.802 | 3,071,056 | +206,796 | 0.15% | 2,461,500 |
| 2021-11-17 | 2021-11-15 | 0.908 | 2,864,260 | -121,644 | 0.14% | 2,601,850 |
| 2021-11-16 | 2021-11-12 | 0.769 | 2,985,904 | -798,176 | 0.14% | 2,297,520 |
| 2021-11-15 | 2021-11-11 | 0.588 | 3,784,080 | -55,207 | 0.18% | 2,224,200 |
| 2021-11-09 | 2021-11-05 | 0.524 | 3,839,287 | +18,714 | 0.18% | 2,010,470 |
| 2021-11-05 | 2021-11-03 | 0.529 | 3,820,573 | +278,847 | 0.18% | 2,021,085 |
| 2021-10-29 | 2021-10-27 | 0.609 | 3,541,726 | +124,451 | 0.17% | 2,157,450 |
| 2021-10-28 | 2021-10-26 | 0.620 | 3,417,275 | +18,715 | 0.16% | 2,118,160 |
| 2021-10-26 | 2021-10-22 | 0.641 | 3,398,560 | +73,922 | 0.16% | 2,179,200 |
| 2021-10-25 | 2021-10-21 | 0.641 | 3,324,638 | +51,465 | 0.16% | 2,131,800 |
| 2021-10-22 | 2021-10-20 | 0.652 | 3,273,173 | -4,678 | 0.16% | 2,133,780 |
| 2021-10-20 | 2021-10-18 | 0.663 | 3,277,851 | -13,100 | 0.16% | 2,171,860 |
| 2021-10-19 | 2021-10-15 | 0.673 | 3,290,951 | +228,317 | 0.16% | 2,215,710 |
| 2021-10-18 | 2021-10-12 | 0.663 | 3,062,634 | +9,357 | 0.15% | 2,029,260 |
| 2021-10-12 | 2021-10-08 | 0.673 | 3,053,277 | +46,787 | 0.15% | 2,055,690 |
| 2021-10-08 | 2021-10-06 | 0.673 | 3,006,490 | +33,686 | 0.14% | 2,024,190 |
| 2021-10-07 | 2021-10-05 | 0.705 | 2,972,804 | +54,272 | 0.14% | 2,096,820 |
| 2021-09-29 | 2021-09-27 | 0.780 | 2,918,532 | -467,864 | 0.14% | 2,276,870 |
| 2021-09-28 | 2021-09-24 | 0.695 | 3,386,396 | +85,152 | 0.16% | 2,352,350 |
| 2021-09-27 | 2021-09-23 | 0.684 | 3,301,244 | +349,026 | 0.16% | 2,257,920 |
| 2021-09-21 | 2021-09-17 | 0.769 | 2,952,218 | +101,058 | 0.14% | 2,271,600 |
| 2021-09-20 | 2021-09-16 | 0.780 | 2,851,160 | +37,429 | 0.14% | 2,224,310 |
| 2021-09-15 | 2021-09-13 | 0.834 | 2,813,731 | -935 | 0.13% | 2,345,460 |
| 2021-09-06 | 2021-09-02 | 0.855 | 2,814,666 | +14,035 | 0.13% | 2,406,400 |
| 2021-09-01 | 2021-08-30 | 0.844 | 2,800,631 | -2,807 | 0.13% | 2,364,470 |
| 2021-08-31 | 2021-08-27 | 0.812 | 2,803,438 | -18,714 | 0.13% | 2,276,960 |
| 2021-08-20 | 2021-08-18 | 0.855 | 2,822,152 | +35,557 | 0.13% | 2,412,800 |
| 2021-08-19 | 2021-08-17 | 0.834 | 2,786,595 | +255,454 | 0.13% | 2,322,840 |
| 2021-08-05 | 2021-08-03 | 1.026 | 2,531,141 | +10,293 | 0.12% | 2,596,800 |
| 2021-08-04 | 2021-08-02 | 1.037 | 2,520,848 | -18,715 | 0.12% | 2,613,180 |
| 2021-08-03 | 2021-07-30 | 1.058 | 2,539,563 | +140,359 | 0.12% | 2,686,860 |
| 2021-07-30 | 2021-07-28 | 1.005 | 2,399,204 | -51,465 | 0.11% | 2,410,160 |
| 2021-07-29 | 2021-07-27 | 0.855 | 2,450,669 | -112,287 | 0.12% | 2,095,200 |
| 2021-07-28 | 2021-07-26 | 1.015 | 2,562,956 | -46,786 | 0.12% | 2,602,050 |
| 2021-07-26 | 2021-07-22 | 1.133 | 2,609,742 | +4,678 | 0.12% | 2,956,340 |
| 2021-07-23 | 2021-07-21 | 1.111 | 2,605,064 | +18,715 | 0.12% | 2,895,360 |
| 2021-07-22 | 2021-07-20 | 1.133 | 2,586,349 | -93,573 | 0.12% | 2,929,840 |
| 2021-07-19 | 2021-07-15 | 1.122 | 2,679,922 | +32,751 | 0.13% | 3,007,200 |
| 2021-07-16 | 2021-07-14 | 1.143 | 2,647,171 | -9,358 | 0.13% | 3,027,030 |
| 2021-07-12 | 2021-07-08 | 1.143 | 2,656,529 | +4,679 | 0.13% | 3,037,730 |
| 2021-07-07 | 2021-07-05 | 1.176 | 2,651,850 | -13,100 | 0.13% | 3,117,400 |
| 2021-07-06 | 2021-07-02 | 1.250 | 2,664,950 | -16,843 | 0.13% | 3,332,160 |
| 2021-07-05 | 2021-06-30 | 1.272 | 2,681,793 | +7,486 | 0.13% | 3,410,540 |
| 2021-07-02 | 2021-06-29 | 1.208 | 2,674,307 | +18,714 | 0.13% | 3,229,539 |
| 2021-06-24 | 2021-06-22 | 1.143 | 2,655,593 | +9,357 | 0.13% | 3,036,660 |
| 2021-06-17 | 2021-06-15 | 1.229 | 2,646,236 | -28,071 | 0.13% | 3,252,200 |
| 2021-06-16 | 2021-06-11 | 1.208 | 2,674,307 | +9,357 | 0.13% | 3,229,539 |
| 2021-06-15 | 2021-06-10 | 1.208 | 2,664,950 | -51,465 | 0.13% | 3,218,240 |
| 2021-06-10 | 2021-06-08 | 1.208 | 2,716,415 | -67,372 | 0.13% | 3,280,390 |
| 2021-06-09 | 2021-06-07 | 1.250 | 2,783,787 | +28,071 | 0.13% | 3,480,749 |
| 2021-06-08 | 2021-06-04 | 1.272 | 2,755,716 | +3,743 | 0.13% | 3,504,550 |
| 2021-06-07 | 2021-06-03 | 1.293 | 2,751,973 | +192,760 | 0.13% | 3,558,610 |
| 2021-06-04 | 2021-06-02 | 1.261 | 2,559,213 | -30,879 | 0.12% | 3,227,300 |
| 2021-06-02 | 2021-05-31 | 1.090 | 2,590,092 | -37,429 | 0.12% | 2,823,360 |
| 2021-06-01 | 2021-05-28 | 1.037 | 2,627,521 | +49,593 | 0.12% | 2,723,760 |
| 2021-05-28 | 2021-05-26 | 1.090 | 2,577,928 | +7,486 | 0.12% | 2,810,100 |
| 2021-05-18 | 2021-05-14 | 1.122 | 2,570,442 | +3,743 | 0.12% | 2,884,350 |
| 2021-05-17 | 2021-05-13 | 1.176 | 2,566,699 | -74,858 | 0.12% | 3,017,300 |
| 2021-05-14 | 2021-05-12 | 1.058 | 2,641,557 | -18,715 | 0.13% | 2,794,770 |
| 2021-05-13 | 2021-05-11 | 1.069 | 2,660,272 | -42,107 | 0.13% | 2,843,000 |
| 2021-05-11 | 2021-05-07 | 1.176 | 2,702,379 | +135,680 | 0.13% | 3,176,800 |
| 2021-05-10 | 2021-05-06 | 1.208 | 2,566,699 | +936 | 0.12% | 3,099,590 |
| 2021-04-30 | 2021-04-28 | 1.261 | 2,565,763 | +82,344 | 0.12% | 3,235,560 |
| 2021-04-22 | 2021-04-20 | 1.336 | 2,483,419 | -105,737 | 0.12% | 3,317,500 |
| 2021-04-21 | 2021-04-19 | 1.282 | 2,589,156 | -23,393 | 0.12% | 3,320,400 |
| 2021-04-20 | 2021-04-16 | 1.208 | 2,612,549 | -79,537 | 0.12% | 3,154,959 |
| 2021-04-14 | 2021-04-12 | 1.218 | 2,692,086 | +18,714 | 0.13% | 3,279,780 |
| 2021-04-09 | 2021-04-07 | 1.240 | 2,673,372 | +30,879 | 0.13% | 3,314,120 |
| 2021-04-08 | 2021-04-01 | 1.282 | 2,642,493 | +58,015 | 0.13% | 3,388,800 |
| 2021-04-07 | 2021-03-31 | 1.304 | 2,584,478 | -112,287 | 0.12% | 3,369,640 |
| 2021-04-01 | 2021-03-30 | 1.197 | 2,696,765 | +56,144 | 0.13% | 3,227,840 |
| 2021-03-29 | 2021-03-25 | 1.208 | 2,640,621 | +935 | 0.13% | 3,188,860 |
| 2021-03-25 | 2021-03-23 | 1.240 | 2,639,686 | +39,301 | 0.13% | 3,272,361 |
| 2021-03-23 | 2021-03-19 | 1.282 | 2,600,385 | -37,429 | 0.12% | 3,334,800 |
| 2021-03-09 | 2021-03-05 | 1.304 | 2,637,814 | -12,165 | 0.13% | 3,439,180 |
| 2021-03-08 | 2021-03-04 | 1.304 | 2,649,979 | -11,228 | 0.13% | 3,455,041 |
| 2021-03-05 | 2021-03-03 | 1.347 | 2,661,207 | -15,908 | 0.13% | 3,583,440 |
| 2021-03-02 | 2021-02-26 | 1.261 | 2,677,115 | +22,458 | 0.13% | 3,375,980 |
| 2021-03-01 | 2021-02-25 | 1.261 | 2,654,657 | +7,486 | 0.13% | 3,347,660 |
| 2021-02-26 | 2021-02-24 | 1.250 | 2,647,171 | +14,036 | 0.13% | 3,309,930 |
| 2021-02-25 | 2021-02-23 | 1.357 | 2,633,135 | -33,687 | 0.13% | 3,573,779 |
| 2021-02-24 | 2021-02-22 | 1.347 | 2,666,822 | -75,794 | 0.13% | 3,591,000 |
| 2021-02-22 | 2021-02-18 | 1.347 | 2,742,616 | +14,036 | 0.13% | 3,693,061 |
| 2021-02-19 | 2021-02-17 | 1.379 | 2,728,580 | +21,522 | 0.13% | 3,761,641 |
| 2021-02-18 | 2021-02-16 | 1.368 | 2,707,058 | -148,780 | 0.13% | 3,703,040 |
| 2021-02-17 | 2021-02-11 | 1.411 | 2,855,838 | -1,872 | 0.14% | 4,028,639 |
| 2021-02-16 | 2021-02-09 | 1.400 | 2,857,710 | -45,851 | 0.14% | 4,000,740 |
| 2021-02-10 | 2021-02-08 | 1.443 | 2,903,561 | +16,844 | 0.14% | 4,189,051 |
| 2021-02-04 | 2021-02-02 | 1.485 | 2,886,717 | -46,787 | 0.14% | 4,288,149 |
| 2021-02-03 | 2021-02-01 | 1.464 | 2,933,504 | +51,465 | 0.14% | 4,294,950 |
| 2021-02-02 | 2021-01-29 | 1.518 | 2,882,039 | +104,802 | 0.14% | 4,373,600 |
| 2021-02-01 | 2021-01-28 | 1.496 | 2,777,237 | -49,594 | 0.13% | 4,155,199 |
| 2021-01-29 | 2021-01-27 | 1.389 | 2,826,831 | -46,786 | 0.13% | 3,927,300 |
| 2021-01-28 | 2021-01-26 | 1.389 | 2,873,617 | -113,223 | 0.14% | 3,992,300 |
| 2021-01-27 | 2021-01-25 | 1.357 | 2,986,840 | +9,357 | 0.14% | 4,053,840 |
| 2021-01-26 | 2021-01-22 | 1.347 | 2,977,483 | +2,807 | 0.14% | 4,009,320 |
| 2021-01-25 | 2021-01-21 | 1.379 | 2,974,676 | -10,293 | 0.14% | 4,100,910 |
| 2021-01-22 | 2021-01-20 | 1.336 | 2,984,969 | +4,679 | 0.14% | 3,987,500 |
| 2021-01-21 | 2021-01-19 | 1.379 | 2,980,290 | -12,165 | 0.14% | 4,108,650 |
| 2021-01-20 | 2021-01-18 | 1.325 | 2,992,455 | -12,164 | 0.14% | 3,965,521 |
| 2021-01-19 | 2021-01-15 | 1.368 | 3,004,619 | +23,393 | 0.14% | 4,110,080 |
| 2021-01-18 | 2021-01-14 | 1.389 | 2,981,226 | +13,100 | 0.14% | 4,141,800 |
| 2021-01-15 | 2021-01-13 | 1.432 | 2,968,126 | +936 | 0.14% | 4,250,480 |
| 2021-01-14 | 2021-01-12 | 1.518 | 2,967,190 | +29,008 | 0.14% | 4,502,820 |
| 2021-01-13 | 2021-01-11 | 1.443 | 2,938,182 | -18,715 | 0.14% | 4,238,999 |
| 2021-01-12 | 2021-01-08 | 1.357 | 2,956,897 | +4,679 | 0.14% | 4,013,200 |
| 2021-01-08 | 2021-01-06 | 1.347 | 2,952,218 | -3,743 | 0.14% | 3,975,300 |
| 2021-01-07 | 2021-01-05 | 1.400 | 2,955,961 | +52,400 | 0.14% | 4,138,290 |
| 2021-01-06 | 2021-01-04 | 1.432 | 2,903,561 | +22,458 | 0.14% | 4,158,021 |
| 2021-01-05 | 2020-12-31 | 1.379 | 2,881,103 | +14,036 | 0.14% | 3,971,910 |
| 2021-01-04 | 2020-12-29 | 1.411 | 2,867,067 | +8,421 | 0.14% | 4,044,480 |
| 2020-12-30 | 2020-12-28 | 1.432 | 2,858,646 | +49,594 | 0.14% | 4,093,701 |
| 2020-12-29 | 2020-12-24 | 1.453 | 2,809,052 | -9,357 | 0.13% | 4,082,720 |
| 2020-12-28 | 2020-12-22 | 1.368 | 2,818,409 | +4,678 | 0.13% | 3,855,359 |
| 2020-12-22 | 2020-12-18 | 1.347 | 2,813,731 | -18,714 | 0.13% | 3,788,820 |
| 2020-12-21 | 2020-12-17 | 1.357 | 2,832,445 | +9,357 | 0.13% | 3,844,290 |
| 2020-12-18 | 2020-12-16 | 1.347 | 2,823,088 | +18,715 | 0.13% | 3,801,420 |
| 2020-12-17 | 2020-12-15 | 1.389 | 2,804,373 | -6,551 | 0.13% | 3,896,099 |
| 2020-12-15 | 2020-12-11 | 1.389 | 2,810,924 | +6,551 | 0.13% | 3,905,201 |
| 2020-12-14 | 2020-12-10 | 1.368 | 2,804,373 | -18,715 | 0.13% | 3,836,159 |
| 2020-12-11 | 2020-12-09 | 1.389 | 2,823,088 | -14,036 | 0.13% | 3,922,100 |
| 2020-12-10 | 2020-12-08 | 1.314 | 2,837,124 | -34,622 | 0.13% | 3,729,360 |
| 2020-12-09 | 2020-12-07 | 1.389 | 2,871,746 | +21,522 | 0.14% | 3,989,700 |
| 2020-12-07 | 2020-12-03 | 1.389 | 2,850,224 | +2,807 | 0.14% | 3,959,800 |
| 2020-12-04 | 2020-12-02 | 1.389 | 2,847,417 | -187,145 | 0.14% | 3,955,900 |
| 2020-12-02 | 2020-11-30 | 1.411 | 3,034,562 | -86,087 | 0.14% | 4,280,760 |
| 2020-12-01 | 2020-11-27 | 1.453 | 3,120,649 | -84,216 | 0.15% | 4,535,600 |
| 2020-11-30 | 2020-11-26 | 1.400 | 3,204,865 | -158,137 | 0.15% | 4,486,751 |
| 2020-11-27 | 2020-11-25 | 1.411 | 3,363,002 | -14,036 | 0.16% | 4,744,079 |
| 2020-11-26 | 2020-11-24 | 1.411 | 3,377,038 | +411,719 | 0.16% | 4,763,880 |
| 2020-11-25 | 2020-11-23 | 1.518 | 2,965,319 | -5,614 | 0.14% | 4,499,981 |
| 2020-11-24 | 2020-11-20 | 1.453 | 2,970,933 | -11,229 | 0.14% | 4,318,000 |
| 2020-11-23 | 2020-11-19 | 1.496 | 2,982,162 | -22,457 | 0.14% | 4,461,801 |
| 2020-11-20 | 2020-11-18 | 1.389 | 3,004,619 | +307,854 | 0.14% | 4,174,300 |
| 2020-11-19 | 2020-11-17 | 1.528 | 2,696,765 | +73,923 | 0.13% | 4,121,260 |
| 2020-11-18 | 2020-11-16 | 1.475 | 2,622,842 | +140,359 | 0.12% | 3,868,139 |
| 2020-11-17 | 2020-11-13 | 1.432 | 2,482,483 | +212,410 | 0.12% | 3,555,019 |
| 2020-11-13 | 2020-11-11 | 1.261 | 2,270,073 | -87,023 | 0.11% | 2,862,679 |
| 2020-11-12 | 2020-11-10 | 1.282 | 2,357,096 | +28,072 | 0.11% | 3,022,800 |
| 2020-11-10 | 2020-11-06 | 1.197 | 2,329,024 | -56,144 | 0.11% | 2,787,680 |
| 2020-11-09 | 2020-11-05 | 1.229 | 2,385,168 | +70,180 | 0.11% | 2,931,350 |
| 2020-11-06 | 2020-11-04 | 1.250 | 2,314,988 | -105,737 | 0.11% | 2,894,580 |
| 2020-11-05 | 2020-11-03 | 1.261 | 2,420,725 | +136,616 | 0.12% | 3,052,659 |
| 2020-11-04 | 2020-11-02 | 1.272 | 2,284,109 | -94,509 | 0.11% | 2,904,790 |
| 2020-11-03 | 2020-10-30 | 1.143 | 2,378,618 | +95,444 | 0.11% | 2,719,940 |
| 2020-11-02 | 2020-10-29 | 1.079 | 2,283,174 | -12,164 | 0.11% | 2,464,400 |
| 2020-10-30 | 2020-10-28 | 1.111 | 2,295,338 | +7,486 | 0.11% | 2,551,120 |
| 2020-10-29 | 2020-10-27 | 1.143 | 2,287,852 | +107,608 | 0.11% | 2,616,150 |
| 2020-10-28 | 2020-10-23 | 1.186 | 2,180,244 | +94,509 | 0.10% | 2,586,300 |
| 2020-10-27 | 2020-10-22 | 1.111 | 2,085,735 | +89,830 | 0.10% | 2,318,160 |
| 2020-10-23 | 2020-10-21 | 1.186 | 1,995,905 | -28,072 | 0.09% | 2,367,629 |
| 2020-10-22 | 2020-10-20 | 1.229 | 2,023,977 | +108,544 | 0.10% | 2,487,450 |
| 2020-10-21 | 2020-10-19 | 1.261 | 1,915,433 | +58,951 | 0.09% | 2,415,460 |
| 2020-10-20 | 2020-10-16 | 1.379 | 1,856,482 | +18,714 | 0.09% | 2,559,360 |
| 2020-10-19 | 2020-10-15 | 1.186 | 1,837,768 | +100,123 | 0.09% | 2,180,040 |
| 2020-10-16 | 2020-10-14 | 1.485 | 1,737,645 | +235,803 | 0.08% | 2,581,230 |
| 2020-10-15 | 2020-10-12 | 1.293 | 1,501,842 | -293,818 | 0.07% | 1,942,050 |
| 2020-10-14 | 2020-10-09 | 1.133 | 1,795,660 | -73,922 | 0.09% | 2,034,140 |
| 2020-10-12 | 2020-10-08 | 1.090 | 1,869,582 | -288,204 | 0.09% | 2,037,960 |
| 2020-10-09 | 2020-10-07 | 0.994 | 2,157,786 | -250,775 | 0.10% | 2,144,580 |
| 2020-10-08 | 2020-10-06 | 0.930 | 2,408,561 | -331,247 | 0.11% | 2,239,380 |
| 2020-10-07 | 2020-10-05 | 0.812 | 2,739,808 | +67,372 | 0.13% | 2,225,280 |
| 2020-10-06 | 2020-09-30 | 0.780 | 2,672,436 | -117,902 | 0.13% | 2,084,880 |
| 2020-10-05 | 2020-09-29 | 0.737 | 2,790,338 | +70,180 | 0.13% | 2,057,580 |
| 2020-09-30 | 2020-09-28 | 0.759 | 2,720,158 | +50,529 | 0.13% | 2,063,970 |
| 2020-09-29 | 2020-09-25 | 0.759 | 2,669,629 | -10,293 | 0.13% | 2,025,630 |
| 2020-09-28 | 2020-09-24 | 0.705 | 2,679,922 | -60,822 | 0.13% | 1,890,240 |
| 2020-09-25 | 2020-09-23 | 0.695 | 2,740,744 | +98,251 | 0.13% | 1,903,850 |
| 2020-09-24 | 2020-09-22 | 0.695 | 2,642,493 | +78,601 | 0.13% | 1,835,600 |
| 2020-09-23 | 2020-09-21 | 0.695 | 2,563,892 | +112,288 | 0.12% | 1,781,000 |
| 2020-09-22 | 2020-09-18 | 0.748 | 2,451,604 | +66,436 | 0.12% | 1,834,000 |
| 2020-09-21 | 2020-09-17 | 0.844 | 2,385,168 | +101,059 | 0.11% | 2,013,710 |
| 2020-09-18 | 2020-09-16 | 0.834 | 2,284,109 | -55,208 | 0.11% | 1,903,980 |
| 2020-09-17 | 2020-09-15 | 0.844 | 2,339,317 | -376,162 | 0.11% | 1,975,000 |
| 2020-09-16 | 2020-09-14 | 0.737 | 2,715,479 | +174,980 | 0.13% | 2,002,380 |
| 2020-09-15 | 2020-09-11 | 0.695 | 2,540,499 | -109,480 | 0.12% | 1,764,750 |
| 2020-09-14 | 2020-09-10 | 0.695 | 2,649,979 | +354,641 | 0.13% | 1,840,800 |
| 2020-09-11 | 2020-09-09 | 0.631 | 2,295,338 | +90,765 | 0.11% | 1,447,270 |
| 2020-09-10 | 2020-09-08 | 0.609 | 2,204,573 | +936 | 0.10% | 1,342,920 |
| 2020-09-09 | 2020-09-07 | 0.609 | 2,203,637 | -22,457 | 0.10% | 1,342,350 |
| 2020-09-08 | 2020-09-04 | 0.598 | 2,226,094 | -12,165 | 0.11% | 1,332,240 |
| 2020-09-07 | 2020-09-03 | 0.556 | 2,238,259 | +42,108 | 0.11% | 1,243,840 |
| 2020-09-04 | 2020-09-02 | 0.545 | 2,196,151 | +2,807 | 0.10% | 1,196,970 |
| 2020-09-03 | 2020-09-01 | 0.497 | 2,193,344 | +98,251 | 0.10% | 1,089,960 |
| 2020-09-02 | 2020-08-31 | 0.470 | 2,095,093 | +56,144 | 0.10% | 985,160 |
| 2020-08-31 | 2020-08-27 | 0.465 | 2,038,949 | -9,357 | 0.10% | 947,865 |
| 2020-08-28 | 2020-08-26 | 0.470 | 2,048,306 | +14,036 | 0.10% | 963,160 |
| 2020-08-26 | 2020-08-24 | 0.465 | 2,034,270 | +55,208 | 0.10% | 945,690 |
| 2020-08-24 | 2020-08-20 | 0.470 | 1,979,062 | +22,457 | 0.09% | 930,600 |
| 2020-08-21 | 2020-08-19 | 0.465 | 1,956,605 | +9,357 | 0.09% | 909,585 |
| 2020-08-20 | 2020-08-18 | 0.470 | 1,947,248 | +4,679 | 0.09% | 915,640 |
| 2020-08-18 | 2020-08-14 | 0.476 | 1,942,569 | -18,715 | 0.09% | 923,820 |
| 2020-08-17 | 2020-08-13 | 0.481 | 1,961,284 | +37,430 | 0.09% | 943,200 |
| 2020-08-14 | 2020-08-12 | 0.470 | 1,923,854 | +73,922 | 0.09% | 904,640 |
| 2020-08-13 | 2020-08-11 | 0.497 | 1,849,932 | +75,794 | 0.09% | 919,305 |
| 2020-08-12 | 2020-08-10 | 0.508 | 1,774,138 | +9,357 | 0.08% | 900,600 |
| 2020-08-11 | 2020-08-07 | 0.513 | 1,764,781 | +129,130 | 0.08% | 905,280 |
| 2020-08-10 | 2020-08-06 | 0.518 | 1,635,651 | +23,394 | 0.08% | 847,780 |
| 2020-08-07 | 2020-08-05 | 0.529 | 1,612,257 | -23,394 | 0.08% | 852,885 |
| 2020-08-06 | 2020-08-04 | 0.508 | 1,635,651 | +25,265 | 0.08% | 830,300 |
| 2020-08-04 | 2020-07-31 | 0.534 | 1,610,386 | -13,100 | 0.08% | 860,500 |
| 2020-08-03 | 2020-07-30 | 0.529 | 1,623,486 | +117,901 | 0.08% | 858,825 |
| 2020-07-31 | 2020-07-29 | 0.529 | 1,505,585 | +14,036 | 0.07% | 796,455 |
| 2020-07-30 | 2020-07-28 | 0.534 | 1,491,549 | -7,485 | 0.07% | 797,000 |
| 2020-07-29 | 2020-07-27 | 0.556 | 1,499,034 | +7,485 | 0.07% | 833,040 |
| 2020-07-23 | 2020-07-21 | 0.545 | 1,491,549 | +84,216 | 0.07% | 812,940 |
| 2020-07-22 | 2020-07-20 | 0.545 | 1,407,333 | -9,358 | 0.07% | 767,040 |
| 2020-07-21 | 2020-07-17 | 0.545 | 1,416,691 | +28,072 | 0.07% | 772,140 |
| 2020-07-20 | 2020-07-16 | 0.545 | 1,388,619 | +20,586 | 0.07% | 756,840 |
| 2020-07-17 | 2020-07-15 | 0.609 | 1,368,033 | +5,615 | 0.06% | 833,340 |
| 2020-07-16 | 2020-07-14 | 0.588 | 1,362,418 | +13,100 | 0.06% | 800,800 |
| 2020-07-15 | 2020-07-13 | 0.609 | 1,349,318 | +9,357 | 0.06% | 821,940 |
| 2020-07-09 | 2020-07-07 | 0.588 | 1,339,961 | -5,614 | 0.06% | 787,600 |
| 2020-07-08 | 2020-07-06 | 0.598 | 1,345,575 | +935 | 0.06% | 805,280 |
| 2020-07-07 | 2020-07-03 | 0.609 | 1,344,640 | -80,472 | 0.06% | 819,090 |
| 2020-07-06 | 2020-07-02 | 0.673 | 1,425,112 | -61,758 | 0.07% | 959,490 |
| 2020-07-02 | 2020-06-29 | 0.556 | 1,486,870 | +27,136 | 0.07% | 826,280 |
| 2020-06-29 | 2020-06-24 | 0.556 | 1,459,734 | -57,079 | 0.07% | 811,200 |
| 2020-06-26 | 2020-06-23 | 0.545 | 1,516,813 | +15,907 | 0.07% | 826,710 |
| 2020-06-23 | 2020-06-19 | 0.598 | 1,500,906 | +3,743 | 0.07% | 898,240 |
| 2020-06-22 | 2020-06-18 | 0.609 | 1,497,163 | +18,715 | 0.07% | 912,000 |
| 2020-06-17 | 2020-06-15 | 0.631 | 1,478,448 | +2,807 | 0.07% | 932,200 |
| 2020-06-16 | 2020-06-12 | 0.673 | 1,475,641 | +9,357 | 0.07% | 993,510 |
| 2020-06-15 | 2020-06-11 | 0.631 | 1,466,284 | +29,943 | 0.07% | 924,530 |
| 2020-06-12 | 2020-06-10 | 0.673 | 1,436,341 | +54,272 | 0.07% | 967,050 |
| 2020-06-11 | 2020-06-09 | 0.705 | 1,382,069 | +110,416 | 0.07% | 974,820 |
| 2020-06-10 | 2020-06-08 | 0.780 | 1,271,653 | +18,715 | 0.06% | 992,070 |
| 2020-06-09 | 2020-06-05 | 0.802 | 1,252,938 | +14,036 | 0.06% | 1,004,250 |
| 2020-06-05 | 2020-06-03 | 0.834 | 1,238,902 | -28,072 | 0.06% | 1,032,720 |
| 2020-06-04 | 2020-06-02 | 0.908 | 1,266,974 | +29,943 | 0.06% | 1,150,900 |
| 2020-05-28 | 2020-05-26 | 0.994 | 1,237,031 | +14,972 | 0.06% | 1,229,460 |
| 2020-05-11 | 2020-05-07 | 1.058 | 1,222,059 | -18,715 | 0.06% | 1,292,940 |
| 2020-04-23 | 2020-04-21 | 1.058 | 1,240,774 | -22,457 | 0.06% | 1,312,740 |
| 2020-04-22 | 2020-04-20 | 1.058 | 1,263,231 | -9,358 | 0.06% | 1,336,500 |
| 2020-04-16 | 2020-04-14 | 1.047 | 1,272,589 | -11,228 | 0.06% | 1,332,800 |
| 2020-04-14 | 2020-04-08 | 1.037 | 1,283,817 | +7,486 | 0.06% | 1,330,840 |
| 2020-04-09 | 2020-04-07 | 1.101 | 1,276,331 | -16,844 | 0.06% | 1,404,919 |
| 2020-04-01 | 2020-03-30 | 0.994 | 1,293,175 | -15,907 | 0.06% | 1,285,260 |
| 2020-03-30 | 2020-03-26 | 0.876 | 1,309,082 | -17,779 | 0.06% | 1,147,180 |
| 2020-03-26 | 2020-03-24 | 0.737 | 1,326,861 | +7,486 | 0.06% | 978,420 |
| 2020-03-23 | 2020-03-19 | 0.727 | 1,319,375 | +9,357 | 0.06% | 958,800 |
| 2020-03-20 | 2020-03-18 | 0.780 | 1,310,018 | +9,358 | 0.06% | 1,022,000 |
| 2020-03-17 | 2020-03-13 | 0.973 | 1,300,660 | -84,216 | 0.06% | 1,264,900 |
| 2020-03-13 | 2020-03-11 | 1.047 | 1,384,876 | -35,557 | 0.07% | 1,450,400 |
| 2020-03-11 | 2020-03-09 | 0.994 | 1,420,433 | -48,658 | 0.07% | 1,411,740 |
| 2020-03-03 | 2020-02-28 | 1.079 | 1,469,091 | -9,357 | 0.07% | 1,585,700 |
| 2020-03-02 | 2020-02-27 | 1.197 | 1,478,448 | +22,457 | 0.07% | 1,769,599 |
| 2020-02-18 | 2020-02-14 | 1.197 | 1,455,991 | +46,786 | 0.07% | 1,742,720 |
| 2020-02-17 | 2020-02-13 | 1.176 | 1,409,205 | -26,200 | 0.07% | 1,656,600 |
| 2020-02-13 | 2020-02-11 | 1.197 | 1,435,405 | -32,750 | 0.07% | 1,718,080 |
| 2020-02-12 | 2020-02-10 | 1.122 | 1,468,155 | -93,573 | 0.07% | 1,647,449 |
| 2020-02-11 | 2020-02-07 | 1.176 | 1,561,728 | -58,951 | 0.07% | 1,835,900 |
| 2020-01-31 | 2020-01-29 | 1.122 | 1,620,679 | +3,743 | 0.08% | 1,818,600 |
| 2020-01-30 | 2020-01-24 | 1.186 | 1,616,936 | -1,872 | 0.08% | 1,918,080 |
| 2020-01-29 | 2020-01-22 | 1.261 | 1,618,808 | +5,615 | 0.08% | 2,041,401 |
| 2020-01-21 | 2020-01-17 | 1.282 | 1,613,193 | -116,966 | 0.08% | 2,068,800 |
| 2020-01-20 | 2020-01-16 | 1.176 | 1,730,159 | -2,807 | 0.08% | 2,033,900 |
| 2020-01-17 | 2020-01-15 | 1.186 | 1,732,966 | -8,422 | 0.08% | 2,055,720 |
| 2020-01-16 | 2020-01-14 | 1.208 | 1,741,388 | -3,743 | 0.08% | 2,102,930 |
| 2020-01-08 | 2020-01-06 | 1.186 | 1,745,131 | +18,715 | 0.08% | 2,070,150 |
| 2020-01-03 | 2019-12-31 | 1.176 | 1,726,416 | -120,709 | 0.08% | 2,029,500 |
| 2020-01-02 | 2019-12-27 | 1.079 | 1,847,125 | +38,365 | 0.09% | 1,993,740 |
| 2019-12-30 | 2019-12-24 | 1.079 | 1,808,760 | -936 | 0.09% | 1,952,330 |
| 2019-12-12 | 2019-12-10 | 1.069 | 1,809,696 | -46,786 | 0.09% | 1,934,000 |
| 2019-12-10 | 2019-12-06 | 1.058 | 1,856,482 | -46,786 | 0.09% | 1,964,160 |
| 2019-12-09 | 2019-12-05 | 0.994 | 1,903,268 | +90,765 | 0.09% | 1,891,620 |
| 2019-12-05 | 2019-12-03 | 1.122 | 1,812,503 | -936 | 0.09% | 2,033,850 |
| 2019-12-03 | 2019-11-29 | 1.122 | 1,813,439 | +55,208 | 0.09% | 2,034,900 |
| 2019-11-27 | 2019-11-25 | 1.176 | 1,758,231 | +43,044 | 0.08% | 2,066,900 |
| 2019-11-25 | 2019-11-21 | 1.197 | 1,715,187 | -72,987 | 0.08% | 2,052,960 |
| 2019-11-22 | 2019-11-20 | 1.176 | 1,788,174 | +131,002 | 0.08% | 2,102,100 |
| 2019-11-15 | 2019-11-13 | 1.240 | 1,657,172 | -9,358 | 0.08% | 2,054,360 |
| 2019-11-13 | 2019-11-11 | 1.250 | 1,666,530 | +9,358 | 0.08% | 2,083,771 |
| 2019-11-12 | 2019-11-08 | 1.293 | 1,657,172 | +14,971 | 0.08% | 2,142,910 |
| 2019-11-05 | 2019-11-01 | 1.240 | 1,642,201 | -26,200 | 0.08% | 2,035,800 |
| 2019-11-04 | 2019-10-31 | 1.240 | 1,668,401 | -20,586 | 0.08% | 2,068,280 |
| 2019-11-01 | 2019-10-30 | 1.240 | 1,688,987 | +54,272 | 0.08% | 2,093,800 |
| 2019-10-29 | 2019-10-25 | 1.282 | 1,634,715 | +9,357 | 0.08% | 2,096,400 |
| 2019-10-28 | 2019-10-24 | 1.282 | 1,625,358 | +11,229 | 0.08% | 2,084,401 |
| 2019-10-21 | 2019-10-17 | 1.282 | 1,614,129 | +18,715 | 0.08% | 2,070,000 |
| 2019-10-15 | 2019-10-11 | 1.282 | 1,595,414 | +33,686 | 0.08% | 2,046,000 |
| 2019-10-08 | 2019-10-03 | 1.389 | 1,561,728 | +24,329 | 0.07% | 2,169,700 |
| 2019-10-04 | 2019-10-02 | 1.389 | 1,537,399 | +93,572 | 0.07% | 2,135,900 |
| 2019-09-19 | 2019-09-17 | 1.411 | 1,443,827 | +110,416 | 0.07% | 2,036,761 |
| 2019-09-06 | 2019-09-04 | 1.411 | 1,333,411 | -33,686 | 0.06% | 1,881,000 |
| 2019-09-03 | 2019-08-30 | 1.400 | 1,367,097 | +33,686 | 0.06% | 1,913,910 |
| 2019-08-23 | 2019-08-21 | 1.528 | 1,333,411 | -4,678 | 0.06% | 2,037,750 |
| 2019-08-08 | 2019-08-06 | 1.432 | 1,338,089 | +46,786 | 0.06% | 1,916,199 |
| 2019-08-01 | 2019-07-30 | 1.603 | 1,291,303 | -28,072 | 0.06% | 2,070,000 |
| 2019-07-26 | 2019-07-24 | 1.603 | 1,319,375 | -5,614 | 0.06% | 2,115,000 |
| 2019-07-19 | 2019-07-17 | 1.614 | 1,324,989 | -14,036 | 0.06% | 2,138,160 |
| 2019-07-17 | 2019-07-15 | 1.656 | 1,339,025 | +18,714 | 0.06% | 2,218,050 |
| 2019-07-16 | 2019-07-12 | 1.699 | 1,320,311 | -14,971 | 0.06% | 2,243,491 |
| 2019-07-15 | 2019-07-11 | 1.656 | 1,335,282 | -53,337 | 0.06% | 2,211,850 |
| 2019-07-08 | 2019-07-04 | 1.699 | 1,388,619 | -96,380 | 0.07% | 2,359,561 |
| 2019-07-05 | 2019-07-03 | 1.710 | 1,484,999 | -7,485 | 0.07% | 2,539,201 |
| 2019-07-04 | 2019-07-02 | 1.763 | 1,492,484 | +9,357 | 0.07% | 2,631,749 |
| 2019-07-02 | 2019-06-27 | 1.945 | 1,483,127 | +100,123 | 0.07% | 2,884,700 |
| 2019-06-28 | 2019-06-26 | 1.956 | 1,383,004 | -4,679 | 0.07% | 2,704,739 |
| 2019-06-27 | 2019-06-25 | 1.988 | 1,387,683 | +31,815 | 0.07% | 2,758,380 |
| 2019-06-26 | 2019-06-24 | 2.063 | 1,355,868 | +6,550 | 0.06% | 2,796,569 |
| 2019-06-25 | 2019-06-21 | 2.009 | 1,349,318 | +18,714 | 0.06% | 2,710,960 |
| 2019-06-24 | 2019-06-20 | 2.009 | 1,330,604 | -10,293 | 0.06% | 2,673,361 |
| 2019-06-21 | 2019-06-19 | 2.031 | 1,340,897 | +15,908 | 0.06% | 2,722,701 |
| 2019-06-19 | 2019-06-17 | 2.073 | 1,324,989 | -1,872 | 0.06% | 2,747,039 |
| 2019-06-18 | 2019-06-14 | 2.084 | 1,326,861 | +18,715 | 0.06% | 2,765,101 |
| 2019-06-14 | 2019-06-12 | 2.148 | 1,308,146 | +18,714 | 0.06% | 2,809,980 |
| 2019-06-13 | 2019-06-11 | 2.191 | 1,289,432 | +18,715 | 0.06% | 2,824,901 |
| 2019-06-10 | 2019-06-05 | 2.191 | 1,270,717 | +14,036 | 0.06% | 2,783,900 |
| 2019-06-06 | 2019-06-04 | 2.212 | 1,256,681 | -4,679 | 0.06% | 2,780,010 |
| 2019-05-30 | 2019-05-28 | 2.319 | 1,261,360 | -5,614 | 0.06% | 2,925,160 |
| 2019-05-29 | 2019-05-27 | 2.159 | 1,266,974 | +15,907 | 0.06% | 2,735,080 |
| 2019-05-27 | 2019-05-23 | 2.223 | 1,251,067 | -14,036 | 0.06% | 2,780,960 |
| 2019-05-24 | 2019-05-22 | 2.484 | 1,265,103 | +18,715 | 0.06% | 3,142,277 |
| 2019-05-23 | 2019-05-21 | 2.495 | 1,246,388 | +55,863 | 0.06% | 3,109,737 |
| 2019-05-22 | 2019-05-20 | 2.450 | 1,190,525 | -8,044 | 0.06% | 2,917,079 |
| 2019-05-21 | 2019-05-17 | 2.529 | 1,198,569 | +3,575 | 0.06% | 3,030,659 |
| 2019-05-20 | 2019-05-16 | 2.473 | 1,194,994 | +8,938 | 0.06% | 2,954,769 |
| 2019-05-17 | 2019-05-15 | 2.473 | 1,186,056 | +17,875 | 0.06% | 2,932,669 |
| 2019-05-16 | 2019-05-14 | 2.405 | 1,168,181 | +14,301 | 0.06% | 2,810,051 |
| 2019-05-14 | 2019-05-09 | 2.439 | 1,153,880 | -149,263 | 0.06% | 2,814,380 |
| 2019-05-08 | 2019-05-06 | 2.573 | 1,303,143 | -13,406 | 0.06% | 3,353,401 |
| 2019-05-07 | 2019-05-03 | 2.685 | 1,316,549 | -53,628 | 0.07% | 3,535,199 |
| 2019-05-06 | 2019-05-02 | 2.696 | 1,370,177 | -22,344 | 0.07% | 3,694,531 |
| 2019-04-29 | 2019-04-25 | 2.786 | 1,392,521 | -32,177 | 0.07% | 3,879,419 |
| 2019-04-26 | 2019-04-24 | 2.797 | 1,424,698 | +25,920 | 0.07% | 3,985,001 |
| 2019-04-25 | 2019-04-23 | 2.808 | 1,398,778 | +12,513 | 0.07% | 3,928,150 |
| 2019-04-24 | 2019-04-18 | 2.786 | 1,386,265 | +105,467 | 0.07% | 3,861,990 |
| 2019-04-23 | 2019-04-17 | 2.920 | 1,280,798 | -59,884 | 0.06% | 3,740,130 |
| 2019-04-18 | 2019-04-16 | 2.954 | 1,340,682 | +434,381 | 0.07% | 3,960,001 |
| 2019-04-17 | 2019-04-15 | 2.976 | 906,301 | +113,511 | 0.04% | 2,697,241 |
| 2019-04-16 | 2019-04-12 | 2.909 | 792,790 | -2,681 | 0.04% | 2,306,201 |
| 2019-04-12 | 2019-04-10 | 2.931 | 795,471 | +25,920 | 0.04% | 2,331,800 |
| 2019-04-10 | 2019-04-08 | 2.965 | 769,551 | +8,938 | 0.04% | 2,281,649 |
| 2019-04-09 | 2019-04-04 | 2.954 | 760,613 | +25,026 | 0.04% | 2,246,639 |
| 2019-04-08 | 2019-04-03 | 2.931 | 735,587 | -55,415 | 0.04% | 2,156,259 |
| 2019-04-04 | 2019-04-02 | 2.898 | 791,002 | +103,679 | 0.04% | 2,292,149 |
| 2019-04-03 | 2019-04-01 | 2.573 | 687,323 | +8,938 | 0.03% | 1,768,701 |
| 2019-04-02 | 2019-03-29 | 2.540 | 678,385 | -14,301 | 0.03% | 1,722,930 |
| 2019-04-01 | 2019-03-28 | 2.573 | 692,686 | +4,469 | 0.03% | 1,782,501 |
| 2019-03-29 | 2019-03-27 | 2.596 | 688,217 | +23,239 | 0.03% | 1,786,401 |
| 2019-03-28 | 2019-03-26 | 2.596 | 664,978 | -26,814 | 0.03% | 1,726,080 |
| 2019-03-27 | 2019-03-25 | 2.585 | 691,792 | +4,469 | 0.03% | 1,787,941 |
| 2019-03-26 | 2019-03-22 | 2.585 | 687,323 | +8,938 | 0.03% | 1,776,391 |
| 2019-03-25 | 2019-03-21 | 2.573 | 678,385 | +8,938 | 0.03% | 1,745,700 |
| 2019-03-22 | 2019-03-20 | 2.573 | 669,447 | +17,876 | 0.03% | 1,722,700 |
| 2019-03-20 | 2019-03-18 | 2.596 | 651,571 | -8,938 | 0.03% | 1,691,279 |
| 2019-03-19 | 2019-03-15 | 2.562 | 660,509 | +8,938 | 0.03% | 1,692,310 |
| 2019-03-18 | 2019-03-14 | 2.596 | 651,571 | -8,938 | 0.03% | 1,691,279 |
| 2019-03-14 | 2019-03-12 | 2.517 | 660,509 | +56,308 | 0.03% | 1,662,750 |
| 2019-03-12 | 2019-03-08 | 2.607 | 604,201 | -9,831 | 0.03% | 1,575,081 |
| 2019-03-08 | 2019-03-06 | 2.775 | 614,032 | +8,938 | 0.03% | 1,703,759 |
| 2019-03-05 | 2019-03-01 | 2.831 | 605,094 | +13,406 | 0.03% | 1,712,809 |
| 2019-02-28 | 2019-02-26 | 2.831 | 591,688 | -8,937 | 0.03% | 1,674,861 |
| 2019-02-27 | 2019-02-25 | 2.775 | 600,625 | -8,938 | 0.03% | 1,666,559 |
| 2019-02-26 | 2019-02-22 | 2.775 | 609,563 | +19,663 | 0.03% | 1,691,359 |
| 2019-02-25 | 2019-02-21 | 2.786 | 589,900 | +30,389 | 0.03% | 1,643,400 |
| 2019-02-21 | 2019-02-19 | 2.786 | 559,511 | +10,725 | 0.03% | 1,558,740 |
| 2019-02-19 | 2019-02-15 | 2.853 | 548,786 | -8,938 | 0.03% | 1,565,701 |
| 2019-02-15 | 2019-02-13 | 2.887 | 557,724 | +25,920 | 0.03% | 1,609,921 |
| 2019-02-14 | 2019-02-12 | 2.898 | 531,804 | +24,133 | 0.03% | 1,541,051 |
| 2019-02-13 | 2019-02-11 | 2.954 | 507,671 | +38,432 | 0.03% | 1,499,519 |
| 2019-02-12 | 2019-02-08 | 3.066 | 469,239 | -8,937 | 0.02% | 1,438,501 |
| 2019-02-11 | 2019-02-04 | 3.054 | 478,176 | +8,937 | 0.02% | 1,460,549 |
| 2019-02-08 | 2019-01-31 | 3.077 | 469,239 | -8,937 | 0.02% | 1,443,751 |
| 2019-01-31 | 2019-01-29 | 3.010 | 478,176 | +8,937 | 0.02% | 1,439,149 |
| 2019-01-25 | 2019-01-23 | 2.909 | 469,239 | -7,150 | 0.02% | 1,365,001 |
| 2019-01-18 | 2019-01-16 | 2.909 | 476,389 | +7,150 | 0.02% | 1,385,800 |
| 2019-01-11 | 2019-01-09 | 3.133 | 469,239 | -8,937 | 0.02% | 1,470,001 |
| 2019-01-10 | 2019-01-08 | 2.987 | 478,176 | -3,576 | 0.02% | 1,428,449 |
| 2019-01-08 | 2019-01-04 | 2.998 | 481,752 | -42,008 | 0.02% | 1,444,521 |
| 2019-01-04 | 2019-01-02 | 2.943 | 523,760 | +4,469 | 0.03% | 1,541,181 |
| 2019-01-03 | 2018-12-31 | 3.088 | 519,291 | -47,370 | 0.03% | 1,603,561 |
| 2018-12-19 | 2018-12-17 | 3.032 | 566,661 | -894 | 0.03% | 1,718,139 |
| 2018-12-18 | 2018-12-14 | 3.021 | 567,555 | +17,876 | 0.03% | 1,714,499 |
| 2018-12-17 | 2018-12-13 | 3.021 | 549,679 | +75,971 | 0.03% | 1,660,499 |
| 2018-12-05 | 2018-12-03 | 3.301 | 473,708 | +8,938 | 0.02% | 1,563,502 |
| 2018-12-04 | 2018-11-30 | 3.379 | 464,770 | +31,283 | 0.02% | 1,570,401 |
| 2018-12-03 | 2018-11-29 | 3.357 | 433,487 | +13,407 | 0.02% | 1,455,000 |
| 2018-11-30 | 2018-11-28 | 3.412 | 420,080 | +894 | 0.02% | 1,433,499 |
| 2018-11-29 | 2018-11-27 | 3.345 | 419,186 | +7,150 | 0.02% | 1,402,308 |
| 2018-11-28 | 2018-11-26 | 3.245 | 412,036 | +894 | 0.02% | 1,336,899 |
| 2018-11-27 | 2018-11-23 | 3.312 | 411,142 | -1,788 | 0.02% | 1,361,599 |
| 2018-11-23 | 2018-11-21 | 3.357 | 412,930 | -894 | 0.02% | 1,386,000 |
| 2018-11-22 | 2018-11-20 | 3.401 | 413,824 | -3,575 | 0.02% | 1,407,521 |
| 2018-11-21 | 2018-11-19 | 3.446 | 417,399 | -2,681 | 0.02% | 1,438,360 |
| 2018-11-20 | 2018-11-16 | 3.480 | 420,080 | -1,788 | 0.02% | 1,461,699 |
| 2018-11-16 | 2018-11-14 | 3.368 | 421,868 | -8,938 | 0.02% | 1,420,721 |
| 2018-11-15 | 2018-11-13 | 3.468 | 430,806 | +8,938 | 0.02% | 1,494,201 |
| 2018-11-12 | 2018-11-08 | 3.580 | 421,868 | +4,469 | 0.02% | 1,510,401 |
| 2018-11-09 | 2018-11-07 | 3.468 | 417,399 | +14,301 | 0.02% | 1,447,700 |
| 2018-11-08 | 2018-11-06 | 3.670 | 403,098 | +3,575 | 0.02% | 1,479,279 |
| 2018-11-05 | 2018-11-01 | 3.715 | 399,523 | -894 | 0.02% | 1,484,039 |
| 2018-10-30 | 2018-10-26 | 3.591 | 400,417 | -1,787 | 0.02% | 1,438,080 |
| 2018-10-29 | 2018-10-25 | 3.636 | 402,204 | -8,938 | 0.02% | 1,462,498 |
| 2018-10-26 | 2018-10-24 | 3.647 | 411,142 | -8,938 | 0.02% | 1,499,599 |
| 2018-10-23 | 2018-10-19 | 3.692 | 420,080 | +35,751 | 0.02% | 1,550,999 |
| 2018-10-22 | 2018-10-18 | 3.647 | 384,329 | +17,876 | 0.02% | 1,401,801 |
| 2018-09-20 | 2018-09-18 | 3.949 | 366,453 | -17,876 | 0.02% | 1,447,300 |
| 2018-09-19 | 2018-09-17 | 3.949 | 384,329 | -26,813 | 0.02% | 1,517,901 |
| 2018-09-17 | 2018-09-13 | 3.894 | 411,142 | -34,858 | 0.02% | 1,600,799 |
| 2018-09-13 | 2018-09-11 | 3.748 | 446,000 | -8,938 | 0.02% | 1,671,650 |
| 2018-09-12 | 2018-09-10 | 3.536 | 454,938 | +44,689 | 0.02% | 1,608,440 |
| 2018-09-06 | 2018-09-04 | 3.994 | 410,249 | +4,469 | 0.02% | 1,638,632 |
| 2018-09-03 | 2018-08-30 | 4.047 | 405,780 | +17,876 | 0.02% | 1,642,351 |
| 2018-08-31 | 2018-08-29 | 4.138 | 387,904 | -5,920 | 0.02% | 1,604,985 |
| 2018-08-30 | 2018-08-28 | 4.036 | 393,824 | -887 | 0.02% | 1,589,520 |
| 2018-08-28 | 2018-08-24 | 4.036 | 394,711 | -8,870 | 0.02% | 1,593,100 |
| 2018-08-27 | 2018-08-23 | 4.149 | 403,581 | -37,254 | 0.02% | 1,674,400 |
| 2018-08-24 | 2018-08-22 | 4.025 | 440,835 | +7,983 | 0.02% | 1,774,292 |
| 2018-08-23 | 2018-08-21 | 4.239 | 432,852 | +8,870 | 0.02% | 1,834,882 |
| 2018-08-22 | 2018-08-20 | 4.318 | 423,982 | +8,870 | 0.02% | 1,830,741 |
| 2018-08-21 | 2018-08-17 | 4.126 | 415,112 | +16,853 | 0.02% | 1,712,881 |
| 2018-08-20 | 2018-08-16 | 4.171 | 398,259 | -1,774 | 0.02% | 1,661,300 |
| 2018-08-16 | 2018-08-14 | 4.217 | 400,033 | +1,774 | 0.02% | 1,686,740 |
| 2018-08-14 | 2018-08-10 | 4.487 | 398,259 | -1,774 | 0.02% | 1,787,020 |
| 2018-08-10 | 2018-08-08 | 4.408 | 400,033 | -887 | 0.02% | 1,763,410 |
| 2018-08-06 | 2018-08-02 | 4.408 | 400,920 | -8,870 | 0.02% | 1,767,320 |
| 2018-08-03 | 2018-08-01 | 4.431 | 409,790 | -8,870 | 0.02% | 1,815,661 |
| 2018-08-02 | 2018-07-31 | 4.419 | 418,660 | +8,870 | 0.02% | 1,850,241 |
| 2018-07-30 | 2018-07-26 | 4.577 | 409,790 | +26,610 | 0.02% | 1,875,721 |
| 2018-07-27 | 2018-07-25 | 4.622 | 383,180 | +6,209 | 0.02% | 1,771,199 |
| 2018-07-26 | 2018-07-24 | 4.532 | 376,971 | -14,192 | 0.02% | 1,708,499 |
| 2018-07-25 | 2018-07-23 | 4.307 | 391,163 | -7,096 | 0.02% | 1,684,620 |
| 2018-07-24 | 2018-07-20 | 4.318 | 398,259 | -3,548 | 0.02% | 1,719,670 |
| 2018-07-23 | 2018-07-19 | 4.341 | 401,807 | +16,853 | 0.02% | 1,744,050 |
| 2018-07-19 | 2018-07-17 | 4.555 | 384,954 | +8,870 | 0.02% | 1,753,360 |
| 2018-07-18 | 2018-07-16 | 4.577 | 376,084 | -15,079 | 0.02% | 1,721,439 |
| 2018-07-17 | 2018-07-13 | 4.408 | 391,163 | +8,870 | 0.02% | 1,724,310 |
| 2018-07-13 | 2018-07-11 | 3.991 | 382,293 | -31,932 | 0.02% | 1,525,740 |
| 2018-07-12 | 2018-07-10 | 4.059 | 414,225 | -2,661 | 0.02% | 1,681,201 |
| 2018-07-11 | 2018-07-09 | 4.284 | 416,886 | -125,066 | 0.02% | 1,786,001 |
| 2018-07-10 | 2018-07-06 | 4.284 | 541,952 | +133,936 | 0.03% | 2,321,802 |
| 2018-07-03 | 2018-06-28 | 4.318 | 408,016 | +8,870 | 0.02% | 1,761,801 |
| 2018-06-27 | 2018-06-25 | 4.780 | 399,146 | -4,435 | 0.02% | 1,908,000 |
| 2018-06-19 | 2018-06-14 | 4.848 | 403,581 | -7,096 | 0.02% | 1,956,500 |
| 2018-06-08 | 2018-06-06 | 4.882 | 410,677 | +7,096 | 0.02% | 2,004,791 |
| 2018-06-01 | 2018-05-30 | 4.803 | 403,581 | +1,774 | 0.02% | 1,938,300 |
| 2018-05-31 | 2018-05-29 | 4.791 | 401,807 | -26,610 | 0.02% | 1,925,250 |
| 2018-05-30 | 2018-05-28 | 4.848 | 428,417 | +26,610 | 0.02% | 2,076,902 |
| 2018-05-28 | 2018-05-24 | 5.017 | 401,807 | -4,435 | 0.02% | 2,015,850 |
| 2018-05-25 | 2018-05-23 | 5.066 | 406,242 | +11,531 | 0.02% | 2,058,093 |
| 2018-05-24 | 2018-05-21 | 5.168 | 394,711 | -565 | 0.02% | 2,040,027 |
| 2018-05-23 | 2018-05-18 | 5.282 | 395,276 | -30,813 | 0.02% | 2,087,847 |
| 2018-05-21 | 2018-05-17 | 5.362 | 426,089 | +881 | 0.02% | 2,284,482 |
| 2018-05-17 | 2018-05-15 | 5.384 | 425,208 | +8,803 | 0.02% | 2,289,418 |
| 2018-05-16 | 2018-05-14 | 5.373 | 416,405 | +4,402 | 0.02% | 2,237,291 |
| 2018-05-14 | 2018-05-10 | 5.543 | 412,003 | -10,564 | 0.02% | 2,283,839 |
| 2018-05-11 | 2018-05-09 | 5.316 | 422,567 | +1,760 | 0.02% | 2,246,398 |
| 2018-05-10 | 2018-05-08 | 5.282 | 420,807 | +38,736 | 0.02% | 2,222,702 |
| 2018-05-08 | 2018-05-04 | 5.589 | 382,071 | -44,898 | 0.02% | 2,135,279 |
| 2018-05-07 | 2018-05-03 | 5.680 | 426,969 | -5,282 | 0.02% | 2,425,000 |
| 2018-05-04 | 2018-05-02 | 5.736 | 432,251 | -15,846 | 0.02% | 2,479,549 |
| 2018-05-03 | 2018-04-30 | 5.736 | 448,097 | -44,898 | 0.02% | 2,570,448 |
| 2018-04-30 | 2018-04-26 | 5.668 | 492,995 | -17,607 | 0.03% | 2,794,399 |
| 2018-04-27 | 2018-04-25 | 5.850 | 510,602 | +6,162 | 0.03% | 2,986,999 |
| 2018-04-26 | 2018-04-24 | 5.680 | 504,440 | +10,564 | 0.03% | 2,865,002 |
| 2018-04-24 | 2018-04-20 | 5.577 | 493,876 | -11,444 | 0.03% | 2,754,513 |
| 2018-04-23 | 2018-04-19 | 5.486 | 505,320 | -4,402 | 0.03% | 2,772,420 |
| 2018-04-20 | 2018-04-18 | 5.475 | 509,722 | -23,769 | 0.03% | 2,790,781 |
| 2018-04-18 | 2018-04-16 | 5.509 | 533,491 | -4,402 | 0.03% | 2,939,099 |
| 2018-04-17 | 2018-04-13 | 5.475 | 537,893 | +7,923 | 0.03% | 2,945,020 |
| 2018-04-16 | 2018-04-12 | 5.634 | 529,970 | +19,368 | 0.03% | 2,985,921 |
| 2018-04-13 | 2018-04-11 | 5.407 | 510,602 | -880 | 0.03% | 2,760,799 |
| 2018-04-12 | 2018-04-10 | 5.373 | 511,482 | -17,607 | 0.03% | 2,748,127 |
| 2018-04-11 | 2018-04-09 | 5.112 | 529,089 | +8,803 | 0.03% | 2,704,498 |
| 2018-04-10 | 2018-04-06 | 4.941 | 520,286 | -880 | 0.03% | 2,570,850 |
| 2018-04-09 | 2018-04-04 | 4.884 | 521,166 | +9,684 | 0.03% | 2,545,598 |
| 2018-04-06 | 2018-04-03 | 4.964 | 511,482 | -4,402 | 0.03% | 2,538,968 |
| 2018-03-28 | 2018-03-26 | 4.714 | 515,884 | -881 | 0.03% | 2,431,899 |
| 2018-03-27 | 2018-03-23 | 4.589 | 516,765 | +7,043 | 0.03% | 2,371,482 |
| 2018-03-26 | 2018-03-22 | 4.635 | 509,722 | +22,889 | 0.03% | 2,362,321 |
| 2018-03-23 | 2018-03-21 | 4.657 | 486,833 | -11,444 | 0.03% | 2,267,301 |
| 2018-03-22 | 2018-03-20 | 4.646 | 498,277 | +6,162 | 0.03% | 2,314,939 |
| 2018-03-21 | 2018-03-19 | 4.498 | 492,115 | -34,333 | 0.03% | 2,213,641 |
| 2018-03-20 | 2018-03-16 | 4.737 | 526,448 | +18,487 | 0.03% | 2,493,658 |
| 2018-03-19 | 2018-03-15 | 5.043 | 507,961 | -14,966 | 0.03% | 2,561,880 |
| 2018-03-16 | 2018-03-14 | 4.794 | 522,927 | -33,453 | 0.03% | 2,506,680 |
| 2018-03-15 | 2018-03-13 | 4.657 | 556,380 | -32,573 | 0.03% | 2,591,199 |
| 2018-03-14 | 2018-03-12 | 4.396 | 588,953 | -77,471 | 0.03% | 2,589,029 |
| 2018-03-12 | 2018-03-08 | 4.248 | 666,424 | +10,564 | 0.04% | 2,831,181 |
| 2018-03-09 | 2018-03-07 | 4.101 | 655,860 | -5,282 | 0.03% | 2,689,451 |
| 2018-03-08 | 2018-03-06 | 3.987 | 661,142 | +7,043 | 0.03% | 2,636,011 |
| 2018-03-07 | 2018-03-05 | 4.044 | 654,099 | +77,471 | 0.03% | 2,645,080 |
| 2018-03-06 | 2018-03-02 | 4.021 | 576,628 | -14,966 | 0.03% | 2,318,699 |
| 2018-03-05 | 2018-03-01 | 3.919 | 591,594 | +4,402 | 0.03% | 2,318,399 |
| 2018-03-02 | 2018-02-28 | 3.737 | 587,192 | +35,213 | 0.03% | 2,194,428 |
| 2018-02-28 | 2018-02-26 | 3.726 | 551,979 | -26,410 | 0.03% | 2,056,562 |
| 2018-02-27 | 2018-02-23 | 3.692 | 578,389 | -63,385 | 0.03% | 2,135,250 |
| 2018-02-26 | 2018-02-22 | 3.726 | 641,774 | -880 | 0.03% | 2,391,120 |
| 2018-02-23 | 2018-02-21 | 3.839 | 642,654 | -881 | 0.03% | 2,467,398 |
| 2018-02-22 | 2018-02-20 | 3.828 | 643,535 | -94,197 | 0.03% | 2,463,471 |
| 2018-02-21 | 2018-02-15 | 3.873 | 737,732 | -25,530 | 0.04% | 2,857,580 |
| 2018-02-20 | 2018-02-13 | 3.783 | 763,262 | +17,607 | 0.04% | 2,887,109 |
| 2018-02-14 | 2018-02-12 | 3.624 | 745,655 | -52,821 | 0.04% | 2,701,929 |
| 2018-02-12 | 2018-02-08 | 3.771 | 798,476 | +81,872 | 0.04% | 3,011,240 |
| 2018-02-09 | 2018-02-07 | 3.976 | 716,604 | +49,300 | 0.04% | 2,849,001 |
| 2018-02-08 | 2018-02-06 | 3.635 | 667,304 | +13,205 | 0.04% | 2,425,599 |
| 2018-02-07 | 2018-02-05 | 3.635 | 654,099 | -7,923 | 0.03% | 2,377,600 |
| 2018-02-06 | 2018-02-02 | 3.578 | 662,022 | -48,419 | 0.04% | 2,368,800 |
| 2018-02-05 | 2018-02-01 | 3.612 | 710,441 | +29,051 | 0.04% | 2,566,259 |
| 2018-02-02 | 2018-01-31 | 3.499 | 681,390 | -880 | 0.04% | 2,383,921 |
| 2018-02-01 | 2018-01-30 | 3.589 | 682,270 | -17,607 | 0.04% | 2,449,000 |
| 2018-01-31 | 2018-01-29 | 3.521 | 699,877 | +26,410 | 0.04% | 2,464,500 |
| 2018-01-30 | 2018-01-26 | 3.408 | 673,467 | -42,256 | 0.04% | 2,295,001 |
| 2018-01-29 | 2018-01-25 | 3.533 | 715,723 | +62,504 | 0.04% | 2,528,429 |
| 2018-01-25 | 2018-01-23 | 2.942 | 653,219 | -15,846 | 0.03% | 1,921,781 |
| 2018-01-24 | 2018-01-22 | 2.942 | 669,065 | +88,035 | 0.04% | 1,968,400 |
| 2018-01-23 | 2018-01-19 | 2.999 | 581,030 | +26,410 | 0.03% | 1,742,400 |
| 2018-01-19 | 2018-01-17 | 2.987 | 554,620 | -19,367 | 0.03% | 1,656,901 |
| 2018-01-18 | 2018-01-16 | 2.965 | 573,987 | +20,248 | 0.03% | 1,701,719 |
| 2018-01-17 | 2018-01-15 | 3.044 | 553,739 | +36,094 | 0.03% | 1,685,719 |
| 2018-01-05 | 2018-01-03 | 3.306 | 517,645 | -17,607 | 0.03% | 1,711,080 |
| 2017-12-21 | 2017-12-19 | 3.237 | 535,252 | -8,803 | 0.03% | 1,732,800 |
| 2017-12-18 | 2017-12-14 | 3.283 | 544,055 | -9,684 | 0.03% | 1,786,019 |
| 2017-12-15 | 2017-12-13 | 3.283 | 553,739 | +27,291 | 0.03% | 1,817,809 |
| 2017-12-14 | 2017-12-12 | 3.396 | 526,448 | -8,804 | 0.03% | 1,788,019 |
| 2017-12-13 | 2017-12-11 | 3.215 | 535,252 | +10,564 | 0.03% | 1,720,640 |
| 2017-12-12 | 2017-12-08 | 3.101 | 524,688 | +3,522 | 0.03% | 1,627,081 |
| 2017-12-05 | 2017-12-01 | 3.340 | 521,166 | +17,607 | 0.03% | 1,740,479 |
| 2017-11-30 | 2017-11-28 | 3.396 | 503,559 | +3,521 | 0.03% | 1,710,279 |
| 2017-11-29 | 2017-11-27 | 3.453 | 500,038 | +8,804 | 0.03% | 1,726,720 |
| 2017-11-28 | 2017-11-24 | 3.453 | 491,234 | +3,521 | 0.03% | 1,696,318 |
| 2017-11-27 | 2017-11-23 | 3.453 | 487,713 | -8,804 | 0.03% | 1,684,160 |
| 2017-11-23 | 2017-11-21 | 3.419 | 496,517 | +14,086 | 0.03% | 1,697,641 |
| 2017-11-16 | 2017-11-14 | 3.499 | 482,431 | -21,128 | 0.03% | 1,687,840 |
| 2017-11-09 | 2017-11-07 | 3.442 | 503,559 | +21,128 | 0.03% | 1,733,159 |
| 2017-11-02 | 2017-10-31 | 3.544 | 482,431 | -21,128 | 0.03% | 1,709,760 |
| 2017-10-27 | 2017-10-25 | 3.783 | 503,559 | -20,248 | 0.03% | 1,904,759 |
| 2017-10-26 | 2017-10-24 | 3.794 | 523,807 | +8,803 | 0.03% | 1,987,299 |
| 2017-10-25 | 2017-10-23 | 3.783 | 515,004 | -3,521 | 0.03% | 1,948,050 |
| 2017-10-24 | 2017-10-20 | 3.839 | 518,525 | +8,803 | 0.03% | 1,990,819 |
| 2017-10-23 | 2017-10-19 | 3.851 | 509,722 | -19,367 | 0.03% | 1,962,811 |
| 2017-10-19 | 2017-10-17 | 3.896 | 529,089 | -1,761 | 0.03% | 2,061,428 |
| 2017-10-18 | 2017-10-16 | 3.862 | 530,850 | +10,564 | 0.03% | 2,050,199 |
| 2017-10-17 | 2017-10-13 | 3.760 | 520,286 | -26,410 | 0.03% | 1,956,210 |
| 2017-10-16 | 2017-10-12 | 3.783 | 546,696 | +10,564 | 0.03% | 2,067,928 |
| 2017-10-13 | 2017-10-11 | 3.465 | 536,132 | -41,377 | 0.03% | 1,857,449 |
| 2017-10-12 | 2017-10-10 | 3.408 | 577,509 | -880 | 0.03% | 1,968,001 |
| 2017-10-10 | 2017-10-06 | 3.453 | 578,389 | -17,607 | 0.03% | 1,997,280 |
| 2017-10-09 | 2017-10-04 | 3.374 | 595,996 | -7,043 | 0.03% | 2,010,690 |
| 2017-10-06 | 2017-10-03 | 3.408 | 603,039 | -26,410 | 0.03% | 2,055,001 |
| 2017-10-04 | 2017-09-29 | 3.487 | 629,449 | -37,855 | 0.03% | 2,195,049 |
| 2017-10-03 | 2017-09-28 | 3.430 | 667,304 | -8,804 | 0.04% | 2,289,159 |
| 2017-09-29 | 2017-09-27 | 3.306 | 676,108 | -61,624 | 0.04% | 2,234,881 |
| 2017-09-28 | 2017-09-26 | 3.146 | 737,732 | +8,803 | 0.04% | 2,321,260 |
| 2017-09-22 | 2017-09-20 | 3.283 | 728,929 | +13,206 | 0.04% | 2,392,921 |
| 2017-09-21 | 2017-09-19 | 3.328 | 715,723 | +880 | 0.04% | 2,382,089 |
| 2017-09-20 | 2017-09-18 | 3.306 | 714,843 | -19,368 | 0.04% | 2,362,920 |
| 2017-09-18 | 2017-09-14 | 3.340 | 734,211 | -8,803 | 0.04% | 2,451,961 |
| 2017-09-15 | 2017-09-13 | 3.362 | 743,014 | +21,128 | 0.04% | 2,498,239 |
| 2017-09-13 | 2017-09-11 | 3.408 | 721,886 | +18,488 | 0.04% | 2,460,001 |
| 2017-09-12 | 2017-09-08 | 3.453 | 703,398 | -12,325 | 0.04% | 2,428,958 |
| 2017-09-11 | 2017-09-07 | 3.408 | 715,723 | -22,009 | 0.04% | 2,438,999 |
| 2017-09-07 | 2017-09-05 | 3.374 | 737,732 | -2,641 | 0.04% | 2,488,860 |
| 2017-09-06 | 2017-09-04 | 3.340 | 740,373 | -17,607 | 0.04% | 2,472,540 |
| 2017-09-05 | 2017-09-01 | 3.396 | 757,980 | -1,761 | 0.04% | 2,574,390 |
| 2017-09-04 | 2017-08-31 | 3.369 | 759,741 | -14,085 | 0.04% | 2,559,683 |
| 2017-09-01 | 2017-08-30 | 3.323 | 773,826 | +38,205 | 0.04% | 2,571,667 |
| 2017-08-31 | 2017-08-29 | 3.369 | 735,621 | -21,816 | 0.04% | 2,478,419 |
| 2017-08-30 | 2017-08-28 | 3.426 | 757,437 | +873 | 0.04% | 2,595,321 |
| 2017-08-28 | 2017-08-24 | 3.426 | 756,564 | -26,179 | 0.04% | 2,592,329 |
| 2017-08-21 | 2017-08-17 | 3.381 | 782,743 | -12,217 | 0.04% | 2,646,151 |
| 2017-08-14 | 2017-08-10 | 3.392 | 794,960 | -5,235 | 0.04% | 2,696,561 |
| 2017-08-10 | 2017-08-08 | 3.381 | 800,195 | -64,574 | 0.04% | 2,705,149 |
| 2017-08-09 | 2017-08-07 | 3.346 | 864,769 | +30,541 | 0.05% | 2,893,719 |
| 2017-08-08 | 2017-08-04 | 3.392 | 834,228 | -13,962 | 0.04% | 2,829,761 |
| 2017-08-07 | 2017-08-03 | 3.381 | 848,190 | +2,618 | 0.05% | 2,867,401 |
| 2017-08-03 | 2017-08-01 | 3.404 | 845,572 | -872 | 0.05% | 2,877,931 |
| 2017-08-02 | 2017-07-31 | 3.346 | 846,444 | -2,618 | 0.05% | 2,832,399 |
| 2017-08-01 | 2017-07-28 | 3.449 | 849,062 | -27,052 | 0.05% | 2,928,729 |
| 2017-07-31 | 2017-07-27 | 3.426 | 876,114 | +13,962 | 0.05% | 3,001,962 |
| 2017-07-28 | 2017-07-26 | 3.438 | 862,152 | +18,326 | 0.05% | 2,964,002 |
| 2017-07-27 | 2017-07-25 | 3.541 | 843,826 | -14,835 | 0.05% | 2,988,028 |
| 2017-07-26 | 2017-07-24 | 3.392 | 858,661 | -16,580 | 0.05% | 2,912,640 |
| 2017-07-25 | 2017-07-21 | 3.335 | 875,241 | -40,141 | 0.05% | 2,918,730 |
| 2017-07-24 | 2017-07-20 | 3.266 | 915,382 | +62,829 | 0.05% | 2,989,652 |
| 2017-07-21 | 2017-07-19 | 3.289 | 852,553 | -20,943 | 0.05% | 2,803,991 |
| 2017-07-19 | 2017-07-17 | 3.358 | 873,496 | +11,344 | 0.05% | 2,932,931 |
| 2017-07-18 | 2017-07-14 | 3.484 | 862,152 | +12,217 | 0.05% | 3,003,522 |
| 2017-07-17 | 2017-07-13 | 3.564 | 849,935 | +4,363 | 0.05% | 3,029,141 |
| 2017-07-14 | 2017-07-12 | 3.610 | 845,572 | -3,490 | 0.05% | 3,052,351 |
| 2017-07-13 | 2017-07-11 | 3.644 | 849,062 | +9,599 | 0.05% | 3,094,139 |
| 2017-07-12 | 2017-07-10 | 3.656 | 839,463 | -8,727 | 0.04% | 3,068,779 |
| 2017-07-10 | 2017-07-06 | 3.644 | 848,190 | +6,981 | 0.05% | 3,090,962 |
| 2017-07-06 | 2017-07-04 | 3.679 | 841,209 | -17,452 | 0.04% | 3,094,442 |
| 2017-07-05 | 2017-07-03 | 3.816 | 858,661 | -8,726 | 0.05% | 3,276,720 |
| 2017-07-04 | 2017-06-30 | 3.633 | 867,387 | -62,829 | 0.05% | 3,150,979 |
| 2017-07-03 | 2017-06-29 | 3.426 | 930,216 | -4,363 | 0.05% | 3,187,340 |
| 2017-06-30 | 2017-06-28 | 3.495 | 934,579 | -16,580 | 0.05% | 3,266,549 |
| 2017-06-29 | 2017-06-27 | 3.438 | 951,159 | -3,491 | 0.05% | 3,270,000 |
| 2017-06-28 | 2017-06-26 | 3.507 | 954,650 | -34,032 | 0.05% | 3,347,641 |
| 2017-06-27 | 2017-06-23 | 3.461 | 988,682 | +49,740 | 0.05% | 3,421,660 |
| 2017-06-26 | 2017-06-22 | 3.541 | 938,942 | -41,886 | 0.05% | 3,324,839 |
| 2017-06-23 | 2017-06-21 | 3.587 | 980,828 | +89,880 | 0.05% | 3,518,119 |
| 2017-06-22 | 2017-06-20 | 3.679 | 890,948 | +8,726 | 0.05% | 3,277,410 |
| 2017-06-20 | 2017-06-16 | 3.701 | 882,222 | -110,823 | 0.05% | 3,265,531 |
| 2017-06-19 | 2017-06-15 | 3.621 | 993,045 | -13,962 | 0.05% | 3,596,080 |
| 2017-06-16 | 2017-06-14 | 3.656 | 1,007,007 | -140,492 | 0.05% | 3,681,260 |
| 2017-06-15 | 2017-06-13 | 3.736 | 1,147,499 | -8,726 | 0.06% | 4,286,899 |
| 2017-06-14 | 2017-06-12 | 3.793 | 1,156,225 | -181,506 | 0.06% | 4,385,748 |
| 2017-06-13 | 2017-06-09 | 3.633 | 1,337,731 | -17,453 | 0.07% | 4,859,610 |
| 2017-06-12 | 2017-06-08 | 3.621 | 1,355,184 | +24,434 | 0.07% | 4,907,482 |
| 2017-06-09 | 2017-06-07 | 3.633 | 1,330,750 | +23,561 | 0.07% | 4,834,250 |
| 2017-06-08 | 2017-06-06 | 3.621 | 1,307,189 | +96,861 | 0.07% | 4,733,679 |
| 2017-06-07 | 2017-06-05 | 3.701 | 1,210,328 | -139,620 | 0.06% | 4,480,010 |
| 2017-06-06 | 2017-06-02 | 3.530 | 1,349,948 | -13,089 | 0.07% | 4,764,761 |
| 2017-06-05 | 2017-06-01 | 3.610 | 1,363,037 | -75,918 | 0.07% | 4,920,299 |
| 2017-06-02 | 2017-05-31 | 3.839 | 1,438,955 | +137,874 | 0.08% | 5,524,149 |
| 2017-06-01 | 2017-05-29 | 3.736 | 1,301,081 | -10,471 | 0.07% | 4,860,660 |
| 2017-05-31 | 2017-05-26 | 3.839 | 1,311,552 | +77,663 | 0.07% | 5,035,049 |
| 2017-05-29 | 2017-05-25 | 4.148 | 1,233,889 | +102,970 | 0.07% | 5,118,680 |
| 2017-05-26 | 2017-05-24 | 3.965 | 1,130,919 | +72,427 | 0.06% | 4,484,158 |
| 2017-05-25 | 2017-05-23 | 3.667 | 1,058,492 | +7,854 | 0.06% | 3,881,601 |
| 2017-05-24 | 2017-05-22 | 3.591 | 1,050,638 | +42,758 | 0.06% | 3,772,592 |
| 2017-05-23 | 2017-05-19 | 3.696 | 1,007,880 | +104,175 | 0.05% | 3,725,154 |
| 2017-05-22 | 2017-05-18 | 3.743 | 903,705 | +66,688 | 0.05% | 3,382,400 |
| 2017-05-19 | 2017-05-17 | 3.497 | 837,017 | +64,123 | 0.05% | 2,927,209 |
| 2017-05-18 | 2017-05-16 | 3.626 | 772,894 | -28,214 | 0.04% | 2,802,399 |
| 2017-05-17 | 2017-05-15 | 3.544 | 801,108 | +32,489 | 0.04% | 2,839,109 |
| 2017-05-16 | 2017-05-12 | 3.216 | 768,619 | -91,482 | 0.05% | 2,472,249 |
| 2017-05-15 | 2017-05-11 | 3.158 | 860,101 | +1,710 | 0.05% | 2,716,199 |
| 2017-05-12 | 2017-05-10 | 3.228 | 858,391 | +143,635 | 0.05% | 2,771,038 |
| 2017-05-11 | 2017-05-09 | 2.866 | 714,756 | -10,260 | 0.04% | 2,048,199 |
| 2017-05-10 | 2017-05-08 | 2.842 | 725,016 | +49,588 | 0.04% | 2,060,640 |
| 2017-05-08 | 2017-05-04 | 2.690 | 675,428 | -23,939 | 0.04% | 1,817,001 |
| 2017-05-02 | 2017-04-27 | 2.667 | 699,367 | +12,825 | 0.04% | 1,865,041 |
| 2017-04-27 | 2017-04-25 | 2.737 | 686,542 | -17,100 | 0.04% | 1,879,020 |
| 2017-04-26 | 2017-04-24 | 2.725 | 703,642 | -17,099 | 0.04% | 1,917,591 |
| 2017-04-25 | 2017-04-21 | 2.760 | 720,741 | -46,169 | 0.04% | 1,989,480 |
| 2017-04-24 | 2017-04-20 | 2.725 | 766,910 | -17,099 | 0.05% | 2,090,011 |
| 2017-04-21 | 2017-04-19 | 2.643 | 784,009 | +17,099 | 0.05% | 2,072,420 |
| 2017-04-20 | 2017-04-18 | 2.737 | 766,910 | -20,519 | 0.05% | 2,098,981 |
| 2017-04-18 | 2017-04-12 | 2.749 | 787,429 | +55,573 | 0.05% | 2,164,350 |
| 2017-04-13 | 2017-04-11 | 2.819 | 731,856 | +17,100 | 0.04% | 2,062,961 |
| 2017-04-12 | 2017-04-10 | 2.877 | 714,756 | -3,420 | 0.04% | 2,056,559 |
| 2017-04-11 | 2017-04-07 | 2.901 | 718,176 | -13,680 | 0.04% | 2,083,200 |
| 2017-04-10 | 2017-04-06 | 2.901 | 731,856 | +27,359 | 0.04% | 2,122,881 |
| 2017-04-07 | 2017-04-05 | 2.842 | 704,497 | -38,473 | 0.04% | 2,002,321 |
| 2017-04-06 | 2017-04-03 | 2.702 | 742,970 | -76,948 | 0.05% | 2,007,389 |
| 2017-04-05 | 2017-03-31 | 2.725 | 819,918 | +36,764 | 0.05% | 2,234,471 |
| 2017-04-03 | 2017-03-30 | 2.667 | 783,154 | +51,298 | 0.05% | 2,088,480 |
| 2017-03-31 | 2017-03-29 | 2.807 | 731,856 | +10,260 | 0.04% | 2,054,401 |
| 2017-03-30 | 2017-03-28 | 2.877 | 721,596 | -3,420 | 0.04% | 2,076,240 |
| 2017-03-29 | 2017-03-27 | 2.947 | 725,016 | -23,939 | 0.04% | 2,136,960 |
| 2017-03-28 | 2017-03-24 | 2.760 | 748,955 | +29,924 | 0.05% | 2,067,360 |
| 2017-03-27 | 2017-03-23 | 2.760 | 719,031 | +105,161 | 0.04% | 1,984,760 |
| 2017-03-24 | 2017-03-22 | 2.819 | 613,870 | -66,687 | 0.04% | 1,730,381 |
| 2017-03-23 | 2017-03-21 | 2.842 | 680,557 | -17,100 | 0.04% | 1,934,279 |
| 2017-03-22 | 2017-03-20 | 2.690 | 697,657 | -42,748 | 0.04% | 1,876,801 |
| 2017-03-21 | 2017-03-17 | 2.690 | 740,405 | +110,291 | 0.05% | 1,991,799 |
| 2017-03-20 | 2017-03-16 | 2.550 | 630,114 | +59,848 | 0.04% | 1,606,660 |
| 2017-03-17 | 2017-03-15 | 2.538 | 570,266 | -30,779 | 0.03% | 1,447,390 |
| 2017-03-16 | 2017-03-14 | 2.561 | 601,045 | +47,023 | 0.04% | 1,539,570 |
| 2017-03-15 | 2017-03-13 | 2.468 | 554,022 | +1,710 | 0.03% | 1,367,281 |
| 2017-03-13 | 2017-03-09 | 2.468 | 552,312 | -13,679 | 0.03% | 1,363,061 |
| 2017-03-10 | 2017-03-08 | 2.433 | 565,991 | +2,565 | 0.03% | 1,376,960 |
| 2017-03-09 | 2017-03-07 | 2.468 | 563,426 | +9,404 | 0.03% | 1,390,489 |
| 2017-03-08 | 2017-03-06 | 2.491 | 554,022 | -7,694 | 0.03% | 1,380,241 |
| 2017-03-07 | 2017-03-03 | 2.538 | 561,716 | +11,114 | 0.03% | 1,425,689 |
| 2017-03-06 | 2017-03-02 | 2.526 | 550,602 | +78,658 | 0.03% | 1,391,041 |
| 2017-03-03 | 2017-03-01 | 2.608 | 471,944 | -11,970 | 0.03% | 1,230,959 |
| 2017-03-02 | 2017-02-28 | 2.702 | 483,914 | -107,726 | 0.03% | 1,307,460 |
| 2017-03-01 | 2017-02-27 | 2.737 | 591,640 | +35,908 | 0.04% | 1,619,279 |
| 2017-02-28 | 2017-02-24 | 2.749 | 555,732 | -47,878 | 0.03% | 1,527,501 |
| 2017-02-27 | 2017-02-23 | 2.702 | 603,610 | +4,275 | 0.04% | 1,630,860 |
| 2017-02-24 | 2017-02-22 | 2.737 | 599,335 | +76,947 | 0.04% | 1,640,340 |
| 2017-02-23 | 2017-02-21 | 2.725 | 522,388 | -10,259 | 0.03% | 1,423,631 |
| 2017-02-22 | 2017-02-20 | 2.702 | 532,647 | -3,420 | 0.03% | 1,439,129 |
| 2017-02-21 | 2017-02-17 | 2.702 | 536,067 | -29,069 | 0.03% | 1,448,370 |
| 2017-02-20 | 2017-02-16 | 2.725 | 565,136 | +4,275 | 0.03% | 1,540,129 |
| 2017-02-17 | 2017-02-15 | 2.760 | 560,861 | +1,710 | 0.03% | 1,548,159 |
| 2017-02-16 | 2017-02-14 | 2.760 | 559,151 | +29,924 | 0.03% | 1,543,439 |
| 2017-02-15 | 2017-02-13 | 2.795 | 529,227 | +1,710 | 0.03% | 1,479,409 |
| 2017-02-14 | 2017-02-10 | 2.819 | 527,517 | +62,412 | 0.03% | 1,486,969 |
| 2017-02-13 | 2017-02-09 | 2.819 | 465,105 | -13,679 | 0.03% | 1,311,041 |
| 2017-02-10 | 2017-02-08 | 2.760 | 478,784 | +58,138 | 0.03% | 1,321,600 |
| 2017-02-09 | 2017-02-07 | 2.667 | 420,646 | +29,069 | 0.03% | 1,121,760 |
| 2017-02-08 | 2017-02-06 | 2.702 | 391,577 | +12,825 | 0.02% | 1,057,980 |
| 2017-02-07 | 2017-02-03 | 2.678 | 378,752 | +7,694 | 0.02% | 1,014,469 |
| 2017-02-06 | 2017-02-02 | 2.643 | 371,058 | +31,634 | 0.02% | 980,841 |
| 2017-02-03 | 2017-02-01 | 2.749 | 339,424 | +10,260 | 0.02% | 932,951 |
| 2017-02-02 | 2017-01-27 | 2.784 | 329,164 | +17,099 | 0.02% | 916,300 |
| 2017-02-01 | 2017-01-25 | 2.936 | 312,065 | +8,550 | 0.02% | 916,151 |
| 2017-01-26 | 2017-01-24 | 3.076 | 303,515 | +8,550 | 0.02% | 933,650 |
| 2017-01-25 | 2017-01-23 | 3.100 | 294,965 | +32,489 | 0.02% | 914,249 |
| 2017-01-24 | 2017-01-20 | 3.322 | 262,476 | -17,100 | 0.02% | 871,879 |
| 2017-01-23 | 2017-01-19 | 3.345 | 279,576 | -25,649 | 0.02% | 935,221 |
| 2017-01-19 | 2017-01-17 | 3.357 | 305,225 | +8,550 | 0.02% | 1,024,590 |
| 2017-01-13 | 2017-01-11 | 3.450 | 296,675 | +5,130 | 0.02% | 1,023,650 |
| 2017-01-12 | 2017-01-10 | 3.485 | 291,545 | +30,779 | 0.02% | 1,016,179 |
| 2017-01-10 | 2017-01-06 | 3.485 | 260,766 | +51,298 | 0.02% | 908,899 |
| 2017-01-06 | 2017-01-04 | 3.439 | 209,468 | -12,825 | 0.01% | 720,300 |
| 2017-01-05 | 2017-01-03 | 3.298 | 222,293 | +13,680 | 0.01% | 733,201 |
| 2016-12-30 | 2016-12-28 | 3.579 | 208,613 | -8,550 | 0.01% | 746,640 |
| 2016-12-22 | 2016-12-20 | 3.614 | 217,163 | +17,100 | 0.01% | 784,861 |
| 2016-12-21 | 2016-12-19 | 3.579 | 200,063 | +8,549 | 0.01% | 716,039 |
| 2016-12-05 | 2016-12-01 | 3.684 | 191,514 | -8,549 | 0.01% | 705,601 |
| 2016-12-02 | 2016-11-30 | 3.509 | 200,063 | +17,099 | 0.01% | 701,999 |
| 2016-11-25 | 2016-11-23 | 3.602 | 182,964 | -2,565 | 0.01% | 659,120 |
| 2016-11-24 | 2016-11-22 | 3.602 | 185,529 | -42,748 | 0.01% | 668,361 |
| 2016-11-23 | 2016-11-21 | 3.521 | 228,277 | +2,565 | 0.01% | 803,669 |
| 2016-11-17 | 2016-11-15 | 3.521 | 225,712 | +42,748 | 0.01% | 794,638 |
| 2016-11-15 | 2016-11-11 | 3.602 | 182,964 | -17,099 | 0.01% | 659,120 |
| 2016-11-11 | 2016-11-09 | 3.602 | 200,063 | -5,985 | 0.01% | 720,719 |
| 2016-11-10 | 2016-11-08 | 3.766 | 206,048 | -2,565 | 0.01% | 776,019 |
| 2016-11-04 | 2016-11-02 | 3.638 | 208,613 | -34,199 | 0.01% | 758,840 |
| 2016-10-31 | 2016-10-27 | 3.743 | 242,812 | -4,275 | 0.01% | 908,800 |
| 2016-10-28 | 2016-10-26 | 3.755 | 247,087 | +8,550 | 0.02% | 927,691 |
| 2016-10-26 | 2016-10-24 | 3.836 | 238,537 | +38,474 | 0.01% | 915,120 |
| 2016-10-04 | 2016-09-30 | 3.743 | 200,063 | -51,299 | 0.01% | 748,799 |
| 2016-10-03 | 2016-09-29 | 3.790 | 251,362 | -22,229 | 0.02% | 952,561 |
| 2016-09-28 | 2016-09-26 | 3.731 | 273,591 | -4,275 | 0.02% | 1,020,800 |
| 2016-09-21 | 2016-09-19 | 3.778 | 277,866 | -855 | 0.02% | 1,049,751 |
| 2016-09-15 | 2016-09-13 | 3.708 | 278,721 | -3,420 | 0.02% | 1,033,421 |
| 2016-09-13 | 2016-09-09 | 3.801 | 282,141 | -18,809 | 0.02% | 1,072,501 |
| 2016-09-12 | 2016-09-08 | 3.836 | 300,950 | -4,275 | 0.02% | 1,154,560 |
| 2016-09-09 | 2016-09-07 | 3.731 | 305,225 | -17,954 | 0.02% | 1,138,831 |
| 2016-09-07 | 2016-09-05 | 3.778 | 323,179 | +5,130 | 0.02% | 1,220,939 |
| 2016-09-06 | 2016-09-02 | 3.684 | 318,049 | +76,947 | 0.02% | 1,171,798 |
| 2016-09-05 | 2016-09-01 | 3.497 | 241,102 | +11,115 | 0.01% | 843,180 |
| 2016-09-02 | 2016-08-31 | 3.415 | 229,987 | +2,565 | 0.01% | 785,479 |
| 2016-09-01 | 2016-08-30 | 3.404 | 227,422 | -30,779 | 0.01% | 774,059 |
| 2016-08-30 | 2016-08-26 | 3.532 | 258,201 | +39,328 | 0.02% | 912,039 |
| 2016-08-29 | 2016-08-25 | 3.556 | 218,873 | -4,275 | 0.01% | 778,241 |
| 2016-08-26 | 2016-08-24 | 3.626 | 223,148 | +1,710 | 0.01% | 809,102 |
| 2016-08-25 | 2016-08-23 | 3.719 | 221,438 | -8,549 | 0.01% | 823,621 |
| 2016-08-23 | 2016-08-19 | 3.731 | 229,987 | -32,489 | 0.01% | 858,109 |
| 2016-08-22 | 2016-08-18 | 3.755 | 262,476 | -75,238 | 0.02% | 985,469 |
| 2016-08-19 | 2016-08-17 | 3.860 | 337,714 | +4,275 | 0.02% | 1,303,501 |
| 2016-08-18 | 2016-08-16 | 4.070 | 333,439 | +11,115 | 0.02% | 1,357,200 |
| 2016-08-17 | 2016-08-15 | 4.024 | 322,324 | -59,848 | 0.02% | 1,296,879 |
| 2016-08-15 | 2016-08-11 | 4.035 | 382,172 | -7,695 | 0.02% | 1,542,149 |
| 2016-08-12 | 2016-08-10 | 3.977 | 389,867 | -26,504 | 0.02% | 1,550,400 |
| 2016-08-11 | 2016-08-09 | 3.871 | 416,371 | +5,985 | 0.03% | 1,611,969 |
| 2016-08-10 | 2016-08-08 | 3.860 | 410,386 | -20,520 | 0.03% | 1,583,999 |
| 2016-08-09 | 2016-08-05 | 3.661 | 430,906 | +20,520 | 0.03% | 1,577,521 |
| 2016-08-08 | 2016-08-04 | 3.696 | 410,386 | -15,390 | 0.03% | 1,516,799 |
| 2016-08-05 | 2016-08-03 | 3.614 | 425,776 | +10,260 | 0.03% | 1,538,821 |
| 2016-08-04 | 2016-08-01 | 3.614 | 415,516 | -7,695 | 0.03% | 1,501,739 |
| 2016-08-03 | 2016-07-29 | 3.497 | 423,211 | -14,534 | 0.03% | 1,480,050 |
| 2016-08-01 | 2016-07-28 | 3.521 | 437,745 | -4,275 | 0.03% | 1,541,118 |
| 2016-07-29 | 2016-07-27 | 3.579 | 442,020 | -17,100 | 0.03% | 1,582,019 |
| 2016-07-28 | 2016-07-26 | 3.614 | 459,120 | +70,963 | 0.03% | 1,659,331 |
| 2016-07-27 | 2016-07-25 | 3.708 | 388,157 | -17,100 | 0.02% | 1,439,180 |
| 2016-07-26 | 2016-07-22 | 3.719 | 405,257 | -132,520 | 0.02% | 1,507,322 |
| 2016-07-25 | 2016-07-21 | 3.369 | 537,777 | -124,826 | 0.03% | 1,811,520 |
| 2016-07-22 | 2016-07-20 | 3.240 | 662,603 | +66,688 | 0.04% | 2,146,750 |
| 2016-07-21 | 2016-07-19 | 3.310 | 595,915 | +17,099 | 0.04% | 1,972,509 |
| 2016-07-20 | 2016-07-18 | 3.392 | 578,816 | -165,009 | 0.04% | 1,963,301 |
| 2016-07-19 | 2016-07-15 | 3.275 | 743,825 | +42,748 | 0.05% | 2,435,999 |
| 2016-07-18 | 2016-07-14 | 3.860 | 701,077 | +349,684 | 0.04% | 2,706,001 |
| 2016-07-15 | 2016-07-13 | 4.105 | 351,393 | +9,404 | 0.02% | 1,442,609 |
| 2016-07-14 | 2016-07-12 | 4.140 | 341,989 | +110,292 | 0.02% | 1,416,002 |
| 2016-07-13 | 2016-07-11 | 4.199 | 231,697 | -5,130 | 0.01% | 972,889 |
| 2016-07-11 | 2016-07-07 | 4.328 | 236,827 | -5,985 | 0.01% | 1,024,899 |
| 2016-07-08 | 2016-07-06 | 4.445 | 242,812 | -11,970 | 0.01% | 1,079,200 |
| 2016-07-07 | 2016-07-05 | 4.433 | 254,782 | -99,176 | 0.02% | 1,129,422 |
| 2016-07-06 | 2016-07-04 | 4.632 | 353,958 | +45,313 | 0.02% | 1,639,439 |
| 2016-07-05 | 2016-06-30 | 4.643 | 308,645 | +87,207 | 0.02% | 1,433,171 |
| 2016-07-04 | 2016-06-29 | 4.655 | 221,438 | +5,130 | 0.01% | 1,030,822 |
| 2016-06-30 | 2016-06-28 | 4.667 | 216,308 | +19,665 | 0.01% | 1,009,471 |
| 2016-06-29 | 2016-06-27 | 4.807 | 196,643 | -34,199 | 0.01% | 945,298 |
| 2016-06-28 | 2016-06-24 | 4.854 | 230,842 | -14,535 | 0.01% | 1,120,498 |
| 2016-06-24 | 2016-06-22 | 5.029 | 245,377 | -8,550 | 0.02% | 1,234,101 |
| 2016-06-22 | 2016-06-20 | 4.889 | 253,927 | +3,420 | 0.02% | 1,241,462 |
| 2016-06-21 | 2016-06-17 | 4.912 | 250,507 | +3,420 | 0.02% | 1,230,602 |
| 2016-06-20 | 2016-06-16 | 4.971 | 247,087 | -20,519 | 0.02% | 1,228,251 |
| 2016-06-17 | 2016-06-15 | 5.111 | 267,606 | +20,519 | 0.02% | 1,367,809 |
| 2016-06-16 | 2016-06-14 | 5.053 | 247,087 | -4,275 | 0.02% | 1,248,481 |
| 2016-06-15 | 2016-06-13 | 4.912 | 251,362 | +4,275 | 0.02% | 1,234,802 |
| 2016-06-14 | 2016-06-10 | 5.100 | 247,087 | +47,024 | 0.02% | 1,260,041 |
| 2016-06-13 | 2016-06-08 | 5.509 | 200,063 | +4,275 | 0.01% | 1,102,138 |
| 2016-06-10 | 2016-06-07 | 5.544 | 195,788 | +59,848 | 0.01% | 1,085,457 |
| 2016-06-08 | 2016-06-06 | 5.486 | 135,940 | +4,274 | 0.01% | 745,707 |
| 2016-06-07 | 2016-06-03 | 5.708 | 131,666 | +855 | 0.01% | 751,522 |
| 2016-06-06 | 2016-06-02 | 5.872 | 130,811 | +6,840 | 0.01% | 768,062 |
| 2016-06-03 | 2016-06-01 | 6.176 | 123,971 | +20,519 | 0.01% | 765,601 |
| 2016-06-02 | 2016-05-31 | 6.527 | 103,452 | +10,260 | 0.01% | 675,183 |
| 2016-05-31 | 2016-05-27 | 6.585 | 93,192 | -5,130 | 0.01% | 613,671 |
| 2016-05-30 | 2016-05-26 | 6.927 | 98,322 | +13,680 | 0.01% | 681,046 |
| 2016-05-27 | 2016-05-25 | 6.879 | 84,642 | +1,602 | 0.01% | 582,252 |
| 2016-05-24 | 2016-05-20 | 6.402 | 83,040 | -2,516 | 0.01% | 531,632 |
| 2016-05-23 | 2016-05-19 | 6.390 | 85,556 | +2,516 | 0.01% | 546,720 |
| 2016-05-20 | 2016-05-18 | 6.629 | 83,040 | -7,549 | 0.01% | 550,442 |
| 2016-05-19 | 2016-05-17 | 6.426 | 90,589 | +2,517 | 0.01% | 582,122 |
| 2016-05-18 | 2016-05-16 | 6.450 | 88,072 | -5,872 | 0.01% | 568,048 |
| 2016-05-17 | 2016-05-13 | 6.354 | 93,944 | -1,677 | 0.01% | 596,961 |
| 2016-05-16 | 2016-05-12 | 6.521 | 95,621 | +8,387 | 0.01% | 623,577 |
| 2016-05-13 | 2016-05-11 | 6.736 | 87,234 | -838 | 0.01% | 587,603 |
| 2016-05-12 | 2016-05-10 | 6.796 | 88,072 | +4,194 | 0.01% | 598,497 |
| 2016-05-11 | 2016-05-09 | 7.010 | 83,878 | +838 | 0.01% | 587,997 |
| 2016-05-10 | 2016-05-06 | 7.058 | 83,040 | -838 | 0.01% | 586,082 |
| 2016-05-09 | 2016-05-05 | 7.165 | 83,878 | +3,355 | 0.01% | 600,997 |
| 2016-05-06 | 2016-05-04 | 7.213 | 80,523 | -3,355 | 0.01% | 580,798 |
| 2016-05-05 | 2016-05-03 | 7.117 | 83,878 | +3,355 | 0.01% | 596,997 |
| 2016-05-04 | 2016-04-29 | 7.189 | 80,523 | -2,517 | 0.01% | 578,878 |
| 2016-05-03 | 2016-04-28 | 7.165 | 83,040 | -5,871 | 0.01% | 594,992 |
| 2016-04-29 | 2016-04-27 | 7.451 | 88,911 | +839 | 0.01% | 662,499 |
| 2016-04-28 | 2016-04-26 | 7.582 | 88,072 | +4,194 | 0.01% | 667,797 |
| 2016-04-25 | 2016-04-21 | 7.177 | 83,878 | -2,517 | 0.01% | 601,997 |
| 2016-04-22 | 2016-04-20 | 7.010 | 86,395 | +839 | 0.01% | 605,641 |
| 2016-04-21 | 2016-04-19 | 7.070 | 85,556 | -16,776 | 0.01% | 604,860 |
| 2016-04-19 | 2016-04-15 | 7.070 | 102,332 | +8,388 | 0.01% | 723,462 |
| 2016-04-18 | 2016-04-14 | 6.915 | 93,944 | -3,355 | 0.01% | 649,601 |
| 2016-04-15 | 2016-04-13 | 6.831 | 97,299 | -2,516 | 0.01% | 664,680 |
| 2016-04-14 | 2016-04-12 | 6.772 | 99,815 | +2,516 | 0.01% | 675,918 |
| 2016-04-13 | 2016-04-11 | 6.784 | 97,299 | -2,516 | 0.01% | 660,040 |
| 2016-04-12 | 2016-04-08 | 6.652 | 99,815 | -3,355 | 0.01% | 664,018 |
| 2016-04-08 | 2016-04-06 | 6.831 | 103,170 | +6,710 | 0.01% | 704,787 |
| 2016-04-07 | 2016-04-05 | 7.213 | 96,460 | +2,516 | 0.01% | 695,748 |
| 2016-04-06 | 2016-04-01 | 7.177 | 93,944 | -839 | 0.01% | 674,241 |
| 2016-04-05 | 2016-03-31 | 7.475 | 94,783 | +15,937 | 0.01% | 708,513 |
| 2016-03-31 | 2016-03-29 | 7.618 | 78,846 | -3,355 | 0.00% | 600,662 |
| 2016-03-30 | 2016-03-24 | 7.570 | 82,201 | +3,355 | 0.01% | 622,301 |
| 2016-03-23 | 2016-03-21 | 7.761 | 78,846 | -8,388 | 0.00% | 611,942 |
| 2016-03-22 | 2016-03-18 | 7.618 | 87,234 | +25,164 | 0.01% | 664,563 |
| 2016-03-21 | 2016-03-17 | 7.714 | 62,070 | -3,355 | 0.00% | 478,780 |
| 2016-03-18 | 2016-03-16 | 7.511 | 65,425 | +1,677 | 0.00% | 491,399 |
| 2016-03-17 | 2016-03-15 | 7.570 | 63,748 | +1,678 | 0.00% | 482,603 |
| 2016-03-15 | 2016-03-11 | 7.523 | 62,070 | -1,678 | 0.00% | 466,940 |
| 2016-03-14 | 2016-03-10 | 7.463 | 63,748 | -838 | 0.00% | 475,763 |
| 2016-03-11 | 2016-03-09 | 7.463 | 64,586 | +1,677 | 0.00% | 482,017 |
| 2016-03-10 | 2016-03-08 | 7.511 | 62,909 | -5,033 | 0.00% | 472,501 |
| 2016-03-09 | 2016-03-07 | 7.523 | 67,942 | +5,033 | 0.00% | 511,113 |
| 2016-03-08 | 2016-03-04 | 7.630 | 62,909 | +32,713 | 0.00% | 480,001 |
| 2016-03-04 | 2016-03-02 | 7.821 | 30,196 | -839 | 0.00% | 236,158 |
| 2016-02-29 | 2016-02-25 | 7.809 | 31,035 | +839 | 0.00% | 242,350 |
| 2016-02-26 | 2016-02-24 | 7.845 | 30,196 | -839 | 0.00% | 236,878 |
| 2016-02-11 | 2016-02-04 | 7.725 | 31,035 | +1,678 | 0.00% | 239,760 |
| 2016-02-03 | 2016-02-01 | 8.465 | 29,357 | -2,517 | 0.00% | 248,496 |
| 2016-02-02 | 2016-01-29 | 8.333 | 31,874 | -10,904 | 0.00% | 265,622 |
| 2016-02-01 | 2016-01-28 | 8.095 | 42,778 | +839 | 0.00% | 346,290 |
| 2016-01-14 | 2016-01-12 | 7.773 | 41,939 | -839 | 0.00% | 325,998 |
| 2016-01-06 | 2016-01-04 | 7.654 | 42,778 | -6,710 | 0.00% | 327,420 |
| 2016-01-05 | 2015-12-31 | 7.737 | 49,488 | +19,292 | 0.00% | 382,908 |
| 2015-12-23 | 2015-12-21 | 7.976 | 30,196 | +8,388 | 0.00% | 240,838 |
| 2015-12-22 | 2015-12-18 | 8.167 | 21,808 | +5,032 | 0.00% | 178,097 |
| 2015-12-07 | 2015-12-03 | 8.632 | 16,776 | +13,421 | 0.00% | 144,803 |
| 2015-11-30 | 2015-11-26 | 8.894 | 3,355 | -18,453 | 0.00% | 29,839 |
| 2015-11-25 | 2015-11-23 | 8.465 | 21,808 | +8,387 | 0.00% | 184,597 |
| 2015-11-23 | 2015-11-19 | 8.870 | 13,421 | -15,098 | 0.00% | 119,044 |
| 2015-11-19 | 2015-11-17 | 8.739 | 28,519 | +15,098 | 0.00% | 249,223 |
| 2015-11-10 | 2015-11-06 | 9.192 | 13,421 | -58,714 | 0.00% | 123,364 |
| 2015-10-30 | 2015-10-28 | 9.251 | 72,135 | -1,678 | 0.00% | 667,356 |
| 2015-10-29 | 2015-10-27 | 9.263 | 73,813 | -20,131 | 0.00% | 683,760 |
| 2015-10-28 | 2015-10-26 | 9.359 | 93,944 | +839 | 0.01% | 879,201 |
| 2015-10-27 | 2015-10-23 | 9.061 | 93,105 | -4,194 | 0.01% | 843,599 |
| 2015-10-23 | 2015-10-20 | 9.168 | 97,299 | -3,355 | 0.01% | 892,040 |
| 2015-10-22 | 2015-10-19 | 9.049 | 100,654 | +1,677 | 0.01% | 910,799 |
| 2015-10-20 | 2015-10-16 | 8.846 | 98,977 | -13,420 | 0.01% | 875,564 |
| 2015-10-19 | 2015-10-15 | 8.548 | 112,397 | +47,811 | 0.01% | 960,779 |
| 2015-10-16 | 2015-10-14 | 9.180 | 64,586 | +1,677 | 0.00% | 592,896 |
| 2015-10-15 | 2015-10-13 | 9.085 | 62,909 | +20,131 | 0.00% | 571,501 |
| 2015-10-14 | 2015-10-12 | 8.488 | 42,778 | +15,098 | 0.00% | 363,120 |
| 2015-10-13 | 2015-10-09 | 8.822 | 27,680 | +1,678 | 0.00% | 244,201 |
| 2015-10-12 | 2015-10-08 | 9.013 | 26,002 | -12,582 | 0.00% | 234,357 |
| 2015-10-09 | 2015-10-07 | 9.454 | 38,584 | +20,131 | 0.00% | 364,779 |
| 2015-10-07 | 2015-10-05 | 9.728 | 18,453 | -6,711 | 0.00% | 179,517 |
| 2015-10-06 | 2015-10-02 | 9.657 | 25,164 | +9,227 | 0.00% | 243,004 |
| 2015-10-05 | 2015-09-30 | 9.776 | 15,937 | -5,871 | 0.00% | 155,801 |
| 2015-09-30 | 2015-09-25 | 9.848 | 21,808 | -1,678 | 0.00% | 214,756 |
| 2015-09-29 | 2015-09-24 | 9.776 | 23,486 | -1,678 | 0.00% | 229,600 |
| 2015-09-23 | 2015-09-21 | 9.883 | 25,164 | +3,356 | 0.00% | 248,705 |
| 2015-09-22 | 2015-09-18 | 10.134 | 21,808 | -12,582 | 0.00% | 220,996 |
| 2015-09-21 | 2015-09-17 | 9.764 | 34,390 | +1,677 | 0.00% | 335,788 |
| 2015-09-16 | 2015-09-14 | 9.848 | 32,713 | -13,420 | 0.00% | 322,144 |
| 2015-09-14 | 2015-09-10 | 9.919 | 46,133 | +13,420 | 0.00% | 457,599 |
| 2015-09-11 | 2015-09-09 | 10.098 | 32,713 | +2,517 | 0.00% | 330,334 |
| 2015-09-08 | 2015-09-04 | 10.038 | 30,196 | +5,871 | 0.00% | 303,118 |
| 2015-09-02 | 2015-08-31 | 9.919 | 24,325 | +1,678 | 0.00% | 241,282 |
| 2015-08-27 | 2015-08-25 | 9.192 | 22,647 | -9,227 | 0.00% | 208,168 |
| 2015-08-26 | 2015-08-24 | 8.715 | 31,874 | +11,743 | 0.00% | 277,782 |
| 2015-08-17 | 2015-08-13 | 9.657 | 20,131 | -5,033 | 0.00% | 194,402 |
| 2015-08-14 | 2015-08-12 | 9.883 | 25,164 | -838 | 0.00% | 248,705 |
| 2015-08-06 | 2015-08-04 | 9.931 | 26,002 | -2,517 | 0.00% | 258,227 |
| 2015-08-03 | 2015-07-30 | 9.907 | 28,519 | +839 | 0.00% | 282,543 |
| 2015-07-29 | 2015-07-27 | 9.705 | 27,680 | -839 | 0.00% | 268,621 |
| 2015-07-28 | 2015-07-24 | 10.003 | 28,519 | +6,711 | 0.00% | 285,263 |
| 2015-07-24 | 2015-07-22 | 9.907 | 21,808 | -3,356 | 0.00% | 216,056 |
| 2015-07-22 | 2015-07-20 | 9.967 | 25,164 | +8,388 | 0.00% | 250,805 |
| 2015-07-21 | 2015-07-17 | 9.907 | 16,776 | +839 | 0.00% | 166,203 |
| 2015-07-20 | 2015-07-16 | 9.406 | 15,937 | +3,355 | 0.00% | 149,911 |
| 2015-07-13 | 2015-07-09 | 8.906 | 12,582 | -1,677 | 0.00% | 112,052 |
| 2015-07-10 | 2015-07-08 | 8.155 | 14,259 | -2,517 | 0.00% | 116,277 |
| 2015-07-09 | 2015-07-07 | 8.608 | 16,776 | -838 | 0.00% | 144,403 |
| 2015-07-08 | 2015-07-06 | 8.643 | 17,614 | -1,678 | 0.00% | 152,246 |
| 2015-07-07 | 2015-07-03 | 8.918 | 19,292 | -839 | 0.00% | 172,040 |
| 2015-07-06 | 2015-07-02 | 9.120 | 20,131 | +3,355 | 0.00% | 183,602 |
| 2015-07-02 | 2015-06-29 | 8.965 | 16,776 | -15,098 | 0.00% | 150,403 |
| 2015-06-29 | 2015-06-25 | 9.061 | 31,874 | +6,710 | 0.00% | 288,802 |
| 2015-06-23 | 2015-06-19 | 9.251 | 25,164 | -838 | 0.00% | 232,804 |
| 2015-06-16 | 2015-06-12 | 9.192 | 26,002 | +838 | 0.00% | 239,007 |
| 2015-06-10 | 2015-06-08 | 9.359 | 25,164 | -7,549 | 0.00% | 235,504 |
| 2015-06-08 | 2015-06-04 | 9.287 | 32,713 | -3,355 | 0.00% | 303,814 |
| 2015-06-05 | 2015-06-03 | 9.371 | 36,068 | -11,743 | 0.00% | 337,982 |
| 2015-06-03 | 2015-06-01 | 9.538 | 47,811 | -3,355 | 0.00% | 456,003 |
| 2015-06-02 | 2015-05-29 | 9.538 | 51,166 | +24,325 | 0.00% | 488,001 |
| 2015-06-01 | 2015-05-28 | 8.965 | 26,841 | -4,194 | 0.00% | 240,639 |
| 2015-05-28 | 2015-05-26 | 8.953 | 31,035 | -2,516 | 0.00% | 277,870 |
| 2015-05-26 | 2015-05-21 | 8.727 | 33,551 | -26,003 | 0.00% | 292,797 |
| 2015-05-21 | 2015-05-19 | 8.858 | 59,554 | +5,033 | 0.00% | 527,533 |
| 2015-05-20 | 2015-05-18 | 8.834 | 54,521 | -16,776 | 0.00% | 481,650 |
| 2015-05-19 | 2015-05-15 | 8.608 | 71,297 | -1,677 | 0.00% | 613,703 |
| 2015-05-13 | 2015-05-11 | 8.477 | 72,974 | -839 | 0.00% | 618,568 |
| 2015-05-12 | 2015-05-08 | 8.107 | 73,813 | +3,355 | 0.00% | 598,400 |
| 2015-05-11 | 2015-05-07 | 8.047 | 70,458 | -2,516 | 0.00% | 567,001 |
| 2015-05-07 | 2015-05-05 | 8.288 | 72,974 | -20,131 | 0.00% | 604,777 |
| 2015-05-06 | 2015-05-04 | 8.530 | 93,105 | -7,733 | 0.01% | 794,143 |
| 2015-05-05 | 2015-04-30 | 7.888 | 100,838 | +827 | 0.01% | 795,441 |
| 2015-05-04 | 2015-04-29 | 7.973 | 100,011 | -38,021 | 0.01% | 797,388 |
| 2015-04-30 | 2015-04-28 | 7.985 | 138,032 | -19,011 | 0.01% | 1,102,199 |
| 2015-04-29 | 2015-04-27 | 7.937 | 157,043 | +8,266 | 0.01% | 1,246,404 |
| 2015-04-28 | 2015-04-24 | 7.864 | 148,777 | +13,225 | 0.01% | 1,169,999 |
| 2015-04-27 | 2015-04-23 | 8.009 | 135,552 | +22,316 | 0.01% | 1,085,676 |
| 2015-04-24 | 2015-04-22 | 8.009 | 113,236 | +28,102 | 0.01% | 906,941 |
| 2015-04-23 | 2015-04-21 | 7.804 | 85,134 | -4,959 | 0.01% | 664,353 |
| 2015-04-22 | 2015-04-20 | 7.622 | 90,093 | +3,306 | 0.01% | 686,701 |
| 2015-04-21 | 2015-04-17 | 7.864 | 86,787 | -826 | 0.01% | 682,503 |
| 2015-04-20 | 2015-04-16 | 7.767 | 87,613 | -4,133 | 0.01% | 680,519 |
| 2015-04-16 | 2015-04-14 | 7.804 | 91,746 | +51,246 | 0.01% | 715,951 |
| 2015-04-15 | 2015-04-13 | 8.433 | 40,500 | -7,439 | 0.00% | 341,526 |
| 2015-04-14 | 2015-04-10 | 8.094 | 47,939 | -15,705 | 0.00% | 388,018 |
| 2015-04-10 | 2015-04-08 | 8.203 | 63,644 | -13,224 | 0.00% | 522,064 |
| 2015-04-09 | 2015-04-02 | 7.223 | 76,868 | -24,796 | 0.00% | 555,209 |
| 2015-04-08 | 2015-04-01 | 6.969 | 101,664 | -24,797 | 0.01% | 708,478 |
| 2015-04-02 | 2015-03-31 | 6.642 | 126,461 | -19,836 | 0.01% | 839,973 |
| 2015-04-01 | 2015-03-30 | 6.545 | 146,297 | +8,265 | 0.01% | 957,567 |
| 2015-03-31 | 2015-03-27 | 6.642 | 138,032 | -28,102 | 0.01% | 916,829 |
| 2015-03-30 | 2015-03-26 | 6.436 | 166,134 | +8,265 | 0.01% | 1,069,317 |
| 2015-03-27 | 2015-03-25 | 6.376 | 157,869 | +9,918 | 0.01% | 1,006,570 |
| 2015-03-24 | 2015-03-20 | 6.497 | 147,951 | -10,745 | 0.01% | 961,233 |
| 2015-03-23 | 2015-03-19 | 6.485 | 158,696 | +1,653 | 0.01% | 1,029,123 |
| 2015-03-20 | 2015-03-18 | 6.412 | 157,043 | +9,092 | 0.01% | 1,007,003 |
| 2015-03-19 | 2015-03-17 | 6.654 | 147,951 | +1,654 | 0.01% | 984,503 |
| 2015-03-18 | 2015-03-16 | 6.703 | 146,297 | -24,797 | 0.01% | 980,577 |
| 2015-03-17 | 2015-03-13 | 6.642 | 171,094 | -12,398 | 0.01% | 1,136,432 |
| 2015-03-16 | 2015-03-12 | 6.291 | 183,492 | -14,051 | 0.01% | 1,154,401 |
| 2015-03-13 | 2015-03-11 | 6.291 | 197,543 | -16,531 | 0.01% | 1,242,800 |
| 2015-03-12 | 2015-03-10 | 6.328 | 214,074 | -15,704 | 0.01% | 1,354,572 |
| 2015-03-11 | 2015-03-09 | 6.315 | 229,778 | -47,113 | 0.01% | 1,451,160 |
| 2015-03-10 | 2015-03-06 | 6.412 | 276,891 | +16,531 | 0.02% | 1,775,502 |
| 2015-03-09 | 2015-03-05 | 6.182 | 260,360 | +6,612 | 0.02% | 1,609,650 |
| 2015-03-06 | 2015-03-04 | 6.364 | 253,748 | -8,265 | 0.02% | 1,614,822 |
| 2015-03-05 | 2015-03-03 | 6.328 | 262,013 | +4,133 | 0.02% | 1,657,910 |
| 2015-03-04 | 2015-03-02 | 6.207 | 257,880 | +84,307 | 0.02% | 1,600,558 |
| 2015-03-03 | 2015-02-27 | 6.207 | 173,573 | -8,266 | 0.01% | 1,077,298 |
| 2015-03-02 | 2015-02-26 | 6.037 | 181,839 | +23,970 | 0.01% | 1,097,802 |
| 2015-02-26 | 2015-02-24 | 6.207 | 157,869 | -1,653 | 0.01% | 979,830 |
| 2015-02-25 | 2015-02-23 | 5.989 | 159,522 | +1,653 | 0.01% | 955,349 |
| 2015-02-24 | 2015-02-18 | 6.098 | 157,869 | -2,480 | 0.01% | 962,640 |
| 2015-02-23 | 2015-02-16 | 6.122 | 160,349 | -4,132 | 0.01% | 981,642 |
| 2015-02-17 | 2015-02-13 | 5.989 | 164,481 | +8,265 | 0.01% | 985,048 |
| 2015-02-16 | 2015-02-12 | 6.122 | 156,216 | +827 | 0.01% | 956,340 |
| 2015-02-13 | 2015-02-11 | 6.291 | 155,389 | -20,664 | 0.01% | 977,597 |
| 2015-02-12 | 2015-02-10 | 5.928 | 176,053 | -3,306 | 0.01% | 1,043,701 |
| 2015-02-11 | 2015-02-09 | 5.989 | 179,359 | -4,133 | 0.01% | 1,074,150 |
| 2015-02-10 | 2015-02-06 | 6.110 | 183,492 | +8,266 | 0.01% | 1,121,101 |
| 2015-02-09 | 2015-02-05 | 6.243 | 175,226 | -11,572 | 0.01% | 1,093,918 |
| 2015-02-06 | 2015-02-04 | 6.170 | 186,798 | +17,357 | 0.01% | 1,152,600 |
| 2015-02-03 | 2015-01-30 | 6.412 | 169,441 | -4,132 | 0.01% | 1,086,503 |
| 2015-01-27 | 2015-01-23 | 6.376 | 173,573 | -4,960 | 0.01% | 1,106,698 |
| 2015-01-26 | 2015-01-22 | 6.400 | 178,533 | -3,306 | 0.01% | 1,142,643 |
| 2015-01-23 | 2015-01-21 | 6.219 | 181,839 | +7,439 | 0.01% | 1,130,802 |
| 2015-01-22 | 2015-01-20 | 6.170 | 174,400 | +827 | 0.01% | 1,076,101 |
| 2015-01-21 | 2015-01-19 | 6.025 | 173,573 | +4,132 | 0.01% | 1,045,798 |
| 2015-01-19 | 2015-01-15 | 6.207 | 169,441 | +4,960 | 0.01% | 1,051,653 |
| 2015-01-16 | 2015-01-14 | 6.219 | 164,481 | +4,959 | 0.01% | 1,022,858 |
| 2015-01-14 | 2015-01-12 | 6.255 | 159,522 | +14,878 | 0.01% | 997,809 |
| 2015-01-13 | 2015-01-09 | 6.279 | 144,644 | +3,306 | 0.01% | 908,247 |
| 2015-01-09 | 2015-01-07 | 6.400 | 141,338 | +9,092 | 0.01% | 904,588 |
| 2015-01-08 | 2015-01-06 | 6.352 | 132,246 | +8,265 | 0.01% | 839,998 |
| 2015-01-07 | 2015-01-05 | 6.449 | 123,981 | -11,571 | 0.01% | 799,501 |
| 2015-01-06 | 2015-01-02 | 6.255 | 135,552 | +9,091 | 0.01% | 847,877 |
| 2015-01-05 | 2014-12-31 | 6.412 | 126,461 | -5,785 | 0.01% | 810,903 |
| 2015-01-02 | 2014-12-29 | 6.291 | 132,246 | +10,745 | 0.01% | 831,998 |
| 2014-12-30 | 2014-12-24 | 6.509 | 121,501 | -6,613 | 0.01% | 790,858 |
| 2014-12-23 | 2014-12-19 | 6.388 | 128,114 | -4,132 | 0.01% | 818,402 |
| 2014-12-22 | 2014-12-18 | 6.158 | 132,246 | +9,092 | 0.01% | 814,398 |
| 2014-12-19 | 2014-12-17 | 6.388 | 123,154 | +14,051 | 0.01% | 786,718 |
| 2014-12-18 | 2014-12-16 | 6.388 | 109,103 | +8,265 | 0.01% | 696,959 |
| 2014-12-17 | 2014-12-15 | 6.509 | 100,838 | -9,092 | 0.01% | 656,361 |
| 2014-12-16 | 2014-12-12 | 6.400 | 109,930 | +17,358 | 0.01% | 703,572 |
| 2014-12-15 | 2014-12-11 | 6.872 | 92,572 | -6,613 | 0.01% | 636,157 |
| 2014-12-12 | 2014-12-10 | 6.594 | 99,185 | -14,051 | 0.01% | 654,002 |
| 2014-12-11 | 2014-12-09 | 6.158 | 113,236 | -11,571 | 0.01% | 697,331 |
| 2014-12-10 | 2014-12-08 | 6.170 | 124,807 | +14,051 | 0.01% | 770,097 |
| 2014-12-09 | 2014-12-05 | 6.243 | 110,756 | +11,571 | 0.01% | 691,438 |
| 2014-12-08 | 2014-12-04 | 6.364 | 99,185 | -6,612 | 0.01% | 631,202 |
| 2014-12-05 | 2014-12-03 | 6.412 | 105,797 | -14,051 | 0.01% | 678,400 |
| 2014-12-04 | 2014-12-02 | 6.291 | 119,848 | -16,531 | 0.01% | 753,999 |
| 2014-12-03 | 2014-12-01 | 5.844 | 136,379 | +6,612 | 0.01% | 796,950 |
| 2014-12-01 | 2014-11-27 | 5.916 | 129,767 | -826 | 0.01% | 767,732 |
| 2014-11-28 | 2014-11-26 | 5.795 | 130,593 | +7,439 | 0.01% | 756,819 |
| 2014-11-26 | 2014-11-24 | 6.086 | 123,154 | +4,959 | 0.01% | 749,468 |
| 2014-11-25 | 2014-11-21 | 6.158 | 118,195 | -6,612 | 0.01% | 727,869 |
| 2014-11-24 | 2014-11-20 | 6.061 | 124,807 | +13,224 | 0.01% | 756,507 |
| 2014-11-19 | 2014-11-17 | 6.013 | 111,583 | -6,612 | 0.01% | 670,951 |
| 2014-11-18 | 2014-11-14 | 5.953 | 118,195 | -8,266 | 0.01% | 703,559 |
| 2014-11-17 | 2014-11-13 | 5.844 | 126,461 | -8,265 | 0.01% | 738,993 |
| 2014-11-14 | 2014-11-12 | 5.783 | 134,726 | +16,531 | 0.01% | 779,140 |
| 2014-11-13 | 2014-11-11 | 5.904 | 118,195 | -72,736 | 0.01% | 697,839 |
| 2014-11-12 | 2014-11-10 | 6.219 | 190,931 | +38,848 | 0.01% | 1,187,342 |
| 2014-11-11 | 2014-11-07 | 5.989 | 152,083 | +22,316 | 0.01% | 910,798 |
| 2014-11-07 | 2014-11-05 | 5.807 | 129,767 | +10,745 | 0.01% | 753,602 |
| 2014-11-06 | 2014-11-04 | 5.832 | 119,022 | -8,265 | 0.01% | 694,082 |
| 2014-11-05 | 2014-11-03 | 5.783 | 127,287 | +4,959 | 0.01% | 736,120 |
| 2014-11-04 | 2014-10-31 | 5.650 | 122,328 | -10,745 | 0.01% | 691,161 |
| 2014-11-03 | 2014-10-30 | 5.807 | 133,073 | -6,612 | 0.01% | 772,801 |
| 2014-10-31 | 2014-10-29 | 5.783 | 139,685 | -23,970 | 0.01% | 807,819 |
| 2014-10-30 | 2014-10-28 | 5.541 | 163,655 | -3,306 | 0.01% | 906,841 |
| 2014-10-29 | 2014-10-27 | 5.711 | 166,961 | +827 | 0.01% | 953,440 |
| 2014-10-28 | 2014-10-24 | 5.686 | 166,134 | -827 | 0.01% | 944,698 |
| 2014-10-27 | 2014-10-23 | 5.832 | 166,961 | +6,612 | 0.01% | 973,640 |
| 2014-10-24 | 2014-10-22 | 6.231 | 160,349 | -14,051 | 0.01% | 999,102 |
| 2014-10-23 | 2014-10-21 | 5.989 | 174,400 | +37,194 | 0.01% | 1,044,451 |
| 2014-10-22 | 2014-10-20 | 5.626 | 137,206 | +33,062 | 0.01% | 771,903 |
| 2014-10-21 | 2014-10-17 | 5.396 | 104,144 | +37,194 | 0.01% | 561,960 |
| 2014-10-20 | 2014-10-16 | 5.287 | 66,950 | -27,276 | 0.00% | 353,972 |
| 2014-10-16 | 2014-10-14 | 5.202 | 94,226 | -6,612 | 0.01% | 490,203 |
| 2014-10-15 | 2014-10-13 | 5.263 | 100,838 | -14,051 | 0.01% | 530,701 |
| 2014-10-14 | 2014-10-10 | 5.384 | 114,889 | -26,449 | 0.01% | 618,550 |
| 2014-10-13 | 2014-10-09 | 5.372 | 141,338 | -17,358 | 0.01% | 759,239 |
| 2014-10-09 | 2014-10-07 | 5.444 | 158,696 | -7,438 | 0.01% | 864,002 |
| 2014-10-07 | 2014-10-03 | 5.444 | 166,134 | +21,490 | 0.01% | 904,498 |
| 2014-10-06 | 2014-09-30 | 5.481 | 144,644 | +2,479 | 0.01% | 792,748 |
| 2014-10-03 | 2014-09-29 | 5.444 | 142,165 | -21,490 | 0.01% | 774,001 |
| 2014-09-30 | 2014-09-26 | 5.529 | 163,655 | +22,317 | 0.01% | 904,861 |
| 2014-09-29 | 2014-09-25 | 5.650 | 141,338 | -66,950 | 0.01% | 798,569 |
| 2014-09-26 | 2014-09-24 | 5.456 | 208,288 | -71,082 | 0.01% | 1,136,520 |
| 2014-09-19 | 2014-09-17 | 5.215 | 279,370 | -41,327 | 0.02% | 1,456,778 |
| 2014-09-18 | 2014-09-16 | 5.106 | 320,697 | -23,143 | 0.02% | 1,637,358 |
| 2014-09-17 | 2014-09-15 | 5.263 | 343,840 | -34,715 | 0.02% | 1,809,598 |
| 2014-09-15 | 2014-09-11 | 5.323 | 378,555 | -6,612 | 0.02% | 2,015,200 |
| 2014-09-12 | 2014-09-10 | 5.323 | 385,167 | +10,745 | 0.02% | 2,050,398 |
| 2014-09-11 | 2014-09-08 | 5.323 | 374,422 | +8,265 | 0.02% | 1,993,198 |
| 2014-09-10 | 2014-09-05 | 5.190 | 366,157 | +9,092 | 0.02% | 1,900,470 |
| 2014-09-05 | 2014-09-03 | 5.081 | 357,065 | -15,704 | 0.02% | 1,814,400 |
| 2014-09-04 | 2014-09-02 | 5.142 | 372,769 | +13,224 | 0.02% | 1,916,748 |
| 2014-09-03 | 2014-09-01 | 5.069 | 359,545 | +166,135 | 0.02% | 1,822,652 |
| 2014-09-02 | 2014-08-29 | 5.444 | 193,410 | -157,043 | 0.01% | 1,052,999 |
| 2014-09-01 | 2014-08-28 | 5.227 | 350,453 | -108,276 | 0.02% | 1,831,681 |
| 2014-08-29 | 2014-08-27 | 5.469 | 458,729 | +826 | 0.03% | 2,508,598 |
| 2014-08-28 | 2014-08-26 | 5.674 | 457,903 | +68,603 | 0.03% | 2,598,261 |
| 2014-08-27 | 2014-08-25 | 5.505 | 389,300 | +9,918 | 0.02% | 2,143,049 |
| 2014-08-26 | 2014-08-22 | 5.420 | 379,382 | +48,766 | 0.02% | 2,056,322 |
| 2014-08-25 | 2014-08-21 | 5.335 | 330,616 | -129,766 | 0.02% | 1,764,001 |
| 2014-08-22 | 2014-08-20 | 4.948 | 460,382 | +26,449 | 0.03% | 2,278,128 |
| 2014-08-21 | 2014-08-19 | 5.009 | 433,933 | -81,828 | 0.03% | 2,173,499 |
| 2014-08-20 | 2014-08-18 | 4.900 | 515,761 | +41,327 | 0.03% | 2,527,202 |
| 2014-08-19 | 2014-08-15 | 4.743 | 474,434 | +44,633 | 0.03% | 2,250,082 |
| 2014-08-18 | 2014-08-14 | 4.670 | 429,801 | -90,092 | 0.03% | 2,007,202 |
| 2014-08-15 | 2014-08-13 | 4.658 | 519,893 | -216,554 | 0.03% | 2,421,648 |
| 2014-08-14 | 2014-08-12 | 4.597 | 736,447 | +221,513 | 0.05% | 3,385,801 |
| 2014-08-13 | 2014-08-11 | 4.525 | 514,934 | +158,695 | 0.03% | 2,330,020 |
| 2014-08-12 | 2014-08-08 | 4.452 | 356,239 | -33,888 | 0.02% | 1,586,082 |
| 2014-08-11 | 2014-08-07 | 4.440 | 390,127 | +19,837 | 0.02% | 1,732,242 |
| 2014-08-08 | 2014-08-06 | 4.404 | 370,290 | -138,858 | 0.02% | 1,630,721 |
| 2014-08-07 | 2014-08-05 | 4.392 | 509,148 | +4,132 | 0.03% | 2,236,079 |
| 2014-08-06 | 2014-08-04 | 4.295 | 505,016 | -24,796 | 0.03% | 2,169,052 |
| 2014-08-05 | 2014-08-01 | 4.235 | 529,812 | -10,745 | 0.03% | 2,243,501 |
| 2014-08-04 | 2014-07-31 | 4.235 | 540,557 | -11,571 | 0.03% | 2,289,001 |
| 2014-08-01 | 2014-07-30 | 4.271 | 552,128 | -28,103 | 0.04% | 2,358,038 |
| 2014-07-31 | 2014-07-29 | 4.319 | 580,231 | +9,092 | 0.04% | 2,506,141 |
| 2014-07-30 | 2014-07-28 | 4.307 | 571,139 | -9,092 | 0.04% | 2,459,961 |
| 2014-07-29 | 2014-07-25 | 4.295 | 580,231 | -22,316 | 0.04% | 2,492,101 |
| 2014-07-28 | 2014-07-24 | 4.295 | 602,547 | +38,021 | 0.04% | 2,587,949 |
| 2014-07-25 | 2014-07-23 | 4.295 | 564,526 | -9,092 | 0.04% | 2,424,648 |
| 2014-07-24 | 2014-07-22 | 4.295 | 573,618 | -70,256 | 0.04% | 2,463,698 |
| 2014-07-23 | 2014-07-21 | 4.295 | 643,874 | -20,664 | 0.04% | 2,765,449 |
| 2014-07-21 | 2014-07-17 | 4.380 | 664,538 | -118,195 | 0.04% | 2,910,481 |
| 2014-07-18 | 2014-07-16 | 4.343 | 782,733 | +16,531 | 0.05% | 3,399,730 |
| 2014-07-17 | 2014-07-15 | 4.247 | 766,202 | +6,612 | 0.05% | 3,253,770 |
| 2014-07-16 | 2014-07-14 | 4.186 | 759,590 | -82,654 | 0.05% | 3,179,741 |
| 2014-07-15 | 2014-07-11 | 4.126 | 842,244 | -39,674 | 0.05% | 3,474,791 |
| 2014-07-14 | 2014-07-10 | 4.041 | 881,918 | +3,307 | 0.06% | 3,563,782 |
| 2014-07-11 | 2014-07-09 | 4.005 | 878,611 | +39,673 | 0.06% | 3,518,528 |
| 2014-07-10 | 2014-07-08 | 4.235 | 838,938 | -31,408 | 0.05% | 3,552,502 |
| 2014-07-09 | 2014-07-07 | 4.295 | 870,346 | -12,398 | 0.06% | 3,738,150 |
| 2014-07-08 | 2014-07-04 | 4.295 | 882,744 | -15,704 | 0.06% | 3,791,399 |
| 2014-07-07 | 2014-07-03 | 4.295 | 898,448 | -21,490 | 0.06% | 3,858,848 |
| 2014-07-04 | 2014-07-02 | 4.307 | 919,938 | +52,072 | 0.06% | 3,962,278 |
| 2014-07-03 | 2014-06-30 | 4.331 | 867,866 | -14,052 | 0.06% | 3,758,998 |
| 2014-07-02 | 2014-06-27 | 4.235 | 881,918 | +114,889 | 0.06% | 3,734,502 |
| 2014-06-30 | 2014-06-26 | 4.295 | 767,029 | 0.05% | 3,294,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy