History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.223 0 +0
2025-06-03 2025-05-30 0.225 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.229 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.234 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.239 0 +0
2025-04-30 2025-04-28 0.243 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.242 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.254 0 +0
2025-04-07 2025-04-02 0.256 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.261 0 +0
2025-03-31 2025-03-27 0.261 0 +0
2025-03-28 2025-03-26 0.261 0 +0
2025-03-27 2025-03-25 0.266 0 +0
2025-03-26 2025-03-24 0.271 0 +0
2025-03-25 2025-03-21 0.261 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.271 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.271 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.266 0 +0
2025-03-06 2025-03-04 0.271 0 +0
2025-03-05 2025-03-03 0.266 0 +0
2025-03-04 2025-02-28 0.266 0 +0
2025-03-03 2025-02-27 0.266 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.266 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.261 0 +0
2025-02-20 2025-02-18 0.261 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.266 0 +0
2025-02-14 2025-02-12 0.266 0 +0
2025-02-13 2025-02-11 0.266 0 +0
2025-02-12 2025-02-10 0.271 0 +0
2025-02-11 2025-02-07 0.266 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.261 0 +0
2025-02-06 2025-02-04 0.266 0 +0
2025-02-05 2025-02-03 0.266 0 +0
2025-02-04 2025-01-28 0.271 0 +0
2025-02-03 2025-01-24 0.281 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.276 0 +0
2025-01-23 2025-01-21 0.276 0 +0
2025-01-22 2025-01-20 0.276 0 +0
2025-01-21 2025-01-17 0.276 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.271 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.281 0 +0
2025-01-10 2025-01-08 0.281 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.266 0 +0
2024-12-30 2024-12-24 0.266 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.281 0 +0
2024-12-17 2024-12-13 0.276 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.281 0 +0
2024-12-12 2024-12-10 0.276 0 +0
2024-12-11 2024-12-09 0.266 0 +0
2024-12-10 2024-12-06 0.266 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.266 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.266 0 +0
2024-11-28 2024-11-26 0.266 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.266 0 +0
2024-11-21 2024-11-19 0.281 0 +0
2024-11-20 2024-11-18 0.276 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.287 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.281 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.292 0 +0
2024-11-11 2024-11-07 0.287 0 +0
2024-11-08 2024-11-06 0.287 0 +0
2024-11-07 2024-11-05 0.292 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.287 0 +0
2024-11-04 2024-10-31 0.281 0 +0
2024-11-01 2024-10-30 0.281 0 +0
2024-10-31 2024-10-29 0.281 0 +0
2024-10-30 2024-10-28 0.287 0 +0
2024-10-29 2024-10-25 0.276 0 +0
2024-10-28 2024-10-24 0.276 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.287 0 +0
2024-10-23 2024-10-21 0.281 0 +0
2024-10-22 2024-10-18 0.276 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.271 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.271 0 +0
2024-10-15 2024-10-10 0.276 0 +0
2024-10-14 2024-10-09 0.266 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.312 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.348 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.256 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.251 0 +0
2024-09-25 2024-09-23 0.251 0 +0
2024-09-24 2024-09-20 0.254 0 +0
2024-09-23 2024-09-19 0.256 0 +0
2024-09-20 2024-09-17 0.278 0 +0
2024-09-19 2024-09-16 0.278 0 +0
2024-09-17 2024-09-13 0.267 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.283 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.278 0 +0
2024-08-30 2024-08-28 0.278 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.273 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.252 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.212 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.214 0 +0
2024-07-31 2024-07-29 0.215 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.228 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.228 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.221 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.228 0 +0
2024-06-18 2024-06-14 0.231 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.223 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.224 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.227 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.234 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.243 0 +0
2024-04-26 2024-04-24 0.246 0 +0
2024-04-25 2024-04-23 0.246 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.256 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.256 0 +0
2024-04-16 2024-04-12 0.256 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.256 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.262 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.247 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.258 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.246 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.244 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.252 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.251 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.254 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.242 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.225 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.252 0 +0
2024-01-09 2024-01-05 0.256 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.258 0 +0
2023-12-21 2023-12-19 0.247 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.258 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.266 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.262 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.283 0 +0
2023-12-01 2023-11-29 0.273 0 +0
2023-11-30 2023-11-28 0.294 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.294 0 +0
2023-11-27 2023-11-23 0.294 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.299 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.236 0 +0
2023-11-10 2023-11-08 0.236 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.238 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.254 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.254 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.262 0 +0
2023-10-13 2023-10-11 0.262 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.247 0 +0
2023-10-05 2023-10-03 0.258 0 +0
2023-10-04 2023-09-29 0.264 0 +0
2023-10-03 2023-09-28 0.264 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.289 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.321 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.337 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.337 0 +0
2023-09-07 2023-09-05 0.358 0 +0
2023-09-06 2023-09-04 0.363 0 +0
2023-09-05 2023-08-31 0.353 0 +0
2023-09-04 2023-08-30 0.353 0 +0
2023-08-31 2023-08-29 0.358 0 +0
2023-08-30 2023-08-28 0.374 0 +0
2023-08-29 2023-08-25 0.379 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.379 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.379 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.417 0 +0
2023-08-11 2023-08-09 0.406 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.417 0 +0
2023-08-08 2023-08-04 0.406 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.444 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.406 0 +0
2023-07-28 2023-07-26 0.411 0 +0
2023-07-27 2023-07-25 0.406 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.411 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.427 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.401 0 +0
2023-07-13 2023-07-11 0.395 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.369 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.369 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.406 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.411 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.411 0 +0
2023-06-02 2023-05-31 0.427 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.374 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.417 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.422 0 +0
2023-05-22 2023-05-18 0.433 0 +0
2023-05-19 2023-05-17 0.417 0 +0
2023-05-18 2023-05-16 0.417 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.411 0 +0
2023-05-15 2023-05-11 0.406 0 +0
2023-05-12 2023-05-10 0.411 0 +0
2023-05-11 2023-05-09 0.411 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.406 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.411 0 +0
2023-05-04 2023-05-02 0.401 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.401 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.406 0 +0
2023-04-25 2023-04-21 0.406 0 +0
2023-04-24 2023-04-20 0.411 0 +0
2023-04-21 2023-04-19 0.422 0 +0
2023-04-20 2023-04-18 0.417 0 +0
2023-04-19 2023-04-17 0.417 0 +0
2023-04-18 2023-04-14 0.417 0 +0
2023-04-17 2023-04-13 0.427 0 +0
2023-04-14 2023-04-12 0.433 0 +0
2023-04-13 2023-04-11 0.438 0 +0
2023-04-12 2023-04-06 0.411 0 +0
2023-04-11 2023-04-04 0.406 0 +0
2023-04-06 2023-04-03 0.401 0 +0
2023-04-04 2023-03-31 0.411 0 +0
2023-04-03 2023-03-30 0.406 0 +0
2023-03-31 2023-03-29 0.427 0 +0
2023-03-30 2023-03-28 0.427 0 +0
2023-03-29 2023-03-27 0.427 0 +0
2023-03-28 2023-03-24 0.427 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.427 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.406 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.427 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.321 0 +0
2023-03-15 2023-03-13 0.358 0 +0
2023-03-14 2023-03-10 0.374 0 +0
2023-03-13 2023-03-09 0.401 0 +0
2023-03-10 2023-03-08 0.438 0 +0
2023-03-09 2023-03-07 0.454 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.492 0 +0
2023-02-28 2023-02-24 0.454 0 +0
2023-02-27 2023-02-23 0.406 0 +0
2023-02-24 2023-02-22 0.433 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.347 0 +0
2023-02-21 2023-02-17 0.337 0 +0
2023-02-20 2023-02-16 0.347 0 +0
2023-02-17 2023-02-15 0.347 0 +0
2023-02-16 2023-02-14 0.321 0 +0
2023-02-15 2023-02-13 0.266 0 -34,622
2023-02-14 2023-02-10 0.261 34,622 +34,622 0.00% 9,028
2023-02-10 2023-02-08 0.283 0 -272,297
2023-02-09 2023-02-07 0.244 272,297 +31,815 0.01% 66,348
2023-02-08 2023-02-06 0.225 240,482 -43,043 0.01% 54,227
2023-02-06 2023-02-02 0.217 283,525 +10,293 0.01% 61,509
2023-02-03 2023-02-01 0.222 273,232 -10,293 0.01% 60,736
2023-02-02 2023-01-31 0.214 283,525 +34,622 0.01% 60,600
2023-02-01 2023-01-30 0.219 248,903 +23,393 0.01% 54,530
2023-01-31 2023-01-27 0.219 225,510 -23,393 0.01% 49,405
2023-01-30 2023-01-26 0.218 248,903 -11,229 0.01% 54,264
2023-01-26 2023-01-19 0.214 260,132 +34,622 0.01% 55,600
2023-01-19 2023-01-17 0.214 225,510 -42,108 0.01% 48,200
2023-01-16 2023-01-12 0.212 267,618 +38,365 0.01% 56,628
2023-01-12 2023-01-10 0.214 229,253 +34,622 0.01% 49,000
2023-01-11 2023-01-09 0.222 194,631 +18,714 0.01% 43,264
2022-12-15 2022-12-13 0.217 175,917 +34,622 0.01% 38,164
2022-12-13 2022-12-09 0.228 141,295 -28,072 0.01% 32,163
2022-12-12 2022-12-08 0.222 169,367 +75,794 0.01% 37,648
2022-12-09 2022-12-07 0.225 93,573 -16,843 0.00% 21,100
2022-12-07 2022-12-05 0.213 110,416 +34,622 0.01% 23,482
2022-12-05 2022-12-01 0.217 75,794 -5,614 0.00% 16,443
2022-12-01 2022-11-29 0.214 81,408 +12,164 0.00% 17,400
2022-11-30 2022-11-28 0.233 69,244 +69,244 0.00% 16,132
2022-11-29 2022-11-25 0.224 0 -73,922
2022-11-22 2022-11-18 0.188 73,922 -59,887 0.00% 13,904
2022-11-21 2022-11-17 0.192 133,809 +12,165 0.01% 25,740
2022-11-18 2022-11-16 0.199 121,644 -11,229 0.01% 24,180
2022-11-17 2022-11-15 0.192 132,873 +34,622 0.01% 25,560
2022-11-16 2022-11-14 0.192 98,251 -34,622 0.00% 18,900
2022-11-14 2022-11-10 0.172 132,873 +34,622 0.01% 22,862
2022-11-11 2022-11-09 0.178 98,251 -34,622 0.00% 17,535
2022-11-08 2022-11-04 0.177 132,873 +34,622 0.01% 23,572
2022-10-20 2022-10-18 0.209 98,251 +48,657 0.00% 20,580
2022-10-10 2022-10-06 0.256 49,594 -18,714 0.00% 12,720
2022-10-07 2022-10-05 0.228 68,308 -14,036 0.00% 15,549
2022-10-05 2022-09-30 0.208 82,344 +14,036 0.00% 17,160
2022-09-07 2022-09-05 0.258 68,308 +18,714 0.00% 17,593
2022-09-06 2022-09-02 0.278 49,594 -34,621 0.00% 13,780
2022-09-05 2022-09-01 0.248 84,215 -42,108 0.00% 20,880
2022-09-01 2022-08-30 0.213 126,323 +44,915 0.01% 26,865
2022-08-31 2022-08-29 0.231 81,408 -42,108 0.00% 18,792
2022-08-30 2022-08-26 0.214 123,516 +25,265 0.01% 26,400
2022-08-25 2022-08-23 0.220 98,251 +16,843 0.00% 21,630
2022-08-24 2022-08-22 0.247 81,408 -14,972 0.00% 20,097
2022-08-09 2022-08-05 0.260 96,380 +49,594 0.00% 25,029
2022-08-08 2022-08-04 0.278 46,786 -26,201 0.00% 13,000
2022-08-04 2022-08-02 0.305 72,987 +36,494 0.00% 22,230
2022-07-19 2022-07-15 0.315 36,493 -44,915 0.00% 11,505
2022-07-18 2022-07-14 0.315 81,408 -936 0.00% 25,665
2022-07-12 2022-07-08 0.326 82,344 +45,851 0.00% 26,840
2022-07-06 2022-07-04 0.369 36,493 +36,493 0.00% 13,455
2022-05-25 2022-05-23 0.411 0 -37,429
2022-05-16 2022-05-12 0.374 37,429 +37,429 0.00% 14,000
2022-05-12 2022-05-10 0.379 0 -37,429
2022-05-10 2022-05-05 0.385 37,429 +37,429 0.00% 14,400
2022-05-06 2022-05-04 0.390 0 -37,429
2022-04-26 2022-04-22 0.390 37,429 +37,429 0.00% 14,600
2022-03-21 2022-03-17 0.465 0 -27,136
2022-03-18 2022-03-16 0.427 27,136 -10,293 0.00% 11,600
2022-03-15 2022-03-11 0.444 37,429 +37,429 0.00% 16,600
2021-11-16 2021-11-12 0.769 0 -30,879
2021-11-15 2021-11-11 0.588 30,879 -16,843 0.00% 18,150
2021-11-05 2021-11-03 0.529 47,722 +16,843 0.00% 25,245
2021-10-26 2021-10-22 0.641 30,879 +16,843 0.00% 19,800
2021-10-25 2021-10-21 0.641 14,036 +14,036 0.00% 9,000
2020-09-07 2020-09-03 0.556 0 -28,072
2020-09-03 2020-09-01 0.497 28,072 -46,786 0.00% 13,950
2020-09-02 2020-08-31 0.470 74,858 -32,751 0.00% 35,200
2020-09-01 2020-08-28 0.470 107,609 +32,751 0.01% 50,600
2020-08-31 2020-08-27 0.465 74,858 +32,750 0.00% 34,800
2020-08-28 2020-08-26 0.470 42,108 -65,501 0.00% 19,800
2020-08-27 2020-08-25 0.454 107,609 -15,907 0.01% 48,875
2020-08-26 2020-08-24 0.465 123,516 +28,072 0.01% 57,420
2020-08-25 2020-08-21 0.460 95,444 +6,550 0.00% 43,860
2020-08-24 2020-08-20 0.470 88,894 +14,972 0.00% 41,800
2020-08-21 2020-08-19 0.465 73,922 +11,228 0.00% 34,365
2020-08-20 2020-08-18 0.470 62,694 +11,229 0.00% 29,480
2020-08-18 2020-08-14 0.476 51,465 -31,815 0.00% 24,475
2020-08-13 2020-08-11 0.497 83,280 +59,887 0.00% 41,385
2020-08-04 2020-07-31 0.534 23,393 -32,751 0.00% 12,500
2020-08-03 2020-07-30 0.529 56,144 +32,751 0.00% 29,700
2020-07-30 2020-07-28 0.534 23,393 +23,393 0.00% 12,500
2020-07-29 2020-07-27 0.556 0 -70,180
2020-07-23 2020-07-21 0.545 70,180 +23,394 0.00% 38,250
2020-07-20 2020-07-16 0.545 46,786 +46,786 0.00% 25,500
2020-07-06 2020-07-02 0.673 0 -46,786
2020-07-03 2020-06-30 0.513 46,786 +23,393 0.00% 24,000
2020-07-02 2020-06-29 0.556 23,393 -46,787 0.00% 13,000
2020-06-30 2020-06-26 0.518 70,180 +46,787 0.00% 36,375
2020-06-29 2020-06-24 0.556 23,393 -23,393 0.00% 13,000
2020-06-26 2020-06-23 0.545 46,786 +23,393 0.00% 25,500
2020-06-17 2020-06-15 0.631 23,393 +23,393 0.00% 14,750
2019-04-24 2019-04-18 2.786 0 -8,938
2019-04-18 2019-04-16 2.954 8,938 +8,938 0.00% 26,400
2019-04-08 2019-04-03 2.931 0 -17,876
2019-04-04 2019-04-02 2.898 17,876 +17,876 0.00% 51,801
2018-04-17 2018-04-13 5.475 0 -4,402
2018-04-16 2018-04-12 5.634 4,402 +4,402 0.00% 24,801
2018-01-30 2018-01-26 3.408 0 -17,607
2018-01-29 2018-01-25 3.533 17,607 +17,607 0.00% 62,200
2018-01-04 2018-01-02 3.283 0 -3,521
2017-12-22 2017-12-20 3.215 3,521 +3,521 0.00% 11,319
2017-05-11 2017-05-09 2.866 0 -6,840
2017-05-10 2017-05-08 2.842 6,840 +6,840 0.00% 19,441
2017-03-24 2017-03-22 2.819 0 -68,398
2017-03-23 2017-03-21 2.842 68,398 +68,398 0.00% 194,401
2016-07-28 2016-07-26 3.614 0 -17,099
2016-07-27 2016-07-25 3.708 17,099 -8,550 0.00% 63,398
2016-07-26 2016-07-22 3.719 25,649 +25,649 0.00% 95,399
2014-08-21 2014-08-19 5.009 0 -8,265
2014-08-19 2014-08-15 4.743 8,265 +8,265 0.00% 39,198
2014-06-30 2014-06-26 4.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top