History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 29,850,999 | +0 | 1.33% | 9,701,575 |
| 2025-10-13 | 2025-10-09 | 0.315 | 29,850,999 | +0 | 1.33% | 9,403,065 |
| 2025-10-10 | 2025-10-08 | 0.305 | 29,850,999 | +0 | 1.33% | 9,104,555 |
| 2025-10-09 | 2025-10-06 | 0.315 | 29,850,999 | +2,000 | 1.33% | 9,403,065 |
| 2025-10-08 | 2025-10-03 | 0.315 | 29,848,999 | -400,000 | 1.33% | 9,402,435 |
| 2025-10-06 | 2025-10-02 | 0.325 | 30,248,999 | -47,000 | 1.34% | 9,830,925 |
| 2025-10-03 | 2025-09-30 | 0.340 | 30,295,999 | +137,000 | 1.35% | 10,300,640 |
| 2025-10-02 | 2025-09-29 | 0.330 | 30,158,999 | +33,000 | 1.34% | 9,952,470 |
| 2025-09-29 | 2025-09-25 | 0.310 | 30,125,999 | +52,000 | 1.34% | 9,339,060 |
| 2025-09-26 | 2025-09-24 | 0.320 | 30,073,999 | +131,000 | 1.34% | 9,623,680 |
| 2025-09-23 | 2025-09-19 | 0.350 | 29,942,999 | -130,000 | 1.33% | 10,480,050 |
| 2025-09-22 | 2025-09-18 | 0.335 | 30,072,999 | -3,770,000 | 1.34% | 10,074,455 |
| 2025-09-17 | 2025-09-15 | 0.355 | 33,842,999 | -30,000 | 1.50% | 12,014,265 |
| 2025-09-16 | 2025-09-12 | 0.360 | 33,872,999 | -328,000 | 1.51% | 12,194,280 |
| 2025-09-15 | 2025-09-11 | 0.355 | 34,200,999 | +221,000 | 1.52% | 12,141,355 |
| 2025-09-12 | 2025-09-10 | 0.330 | 33,979,999 | -194,000 | 1.51% | 11,213,400 |
| 2025-09-11 | 2025-09-09 | 0.330 | 34,173,999 | -441,000 | 1.52% | 11,277,420 |
| 2025-09-10 | 2025-09-08 | 0.340 | 34,614,999 | -518,000 | 1.54% | 11,769,100 |
| 2025-09-09 | 2025-09-05 | 0.340 | 35,132,999 | -174,773 | 1.56% | 11,945,220 |
| 2025-09-08 | 2025-09-04 | 0.350 | 35,307,772 | -412,000 | 1.57% | 12,357,720 |
| 2025-09-05 | 2025-09-03 | 0.360 | 35,719,772 | +189,000 | 1.59% | 12,859,118 |
| 2025-09-04 | 2025-09-02 | 0.365 | 35,530,772 | +43,000 | 1.58% | 12,968,732 |
| 2025-09-03 | 2025-09-01 | 0.370 | 35,487,772 | +213,000 | 1.58% | 13,130,476 |
| 2025-09-02 | 2025-08-29 | 0.350 | 35,274,772 | +1,443,000 | 1.57% | 12,346,170 |
| 2025-09-01 | 2025-08-28 | 0.380 | 33,831,772 | -988,000 | 1.50% | 12,856,073 |
| 2025-08-29 | 2025-08-27 | 0.390 | 34,819,772 | +623,000 | 1.55% | 13,579,711 |
| 2025-08-28 | 2025-08-26 | 0.410 | 34,196,772 | +5,238,000 | 1.52% | 14,020,677 |
| 2025-08-27 | 2025-08-25 | 0.370 | 28,958,772 | -2,576,000 | 1.29% | 10,714,746 |
| 2025-08-26 | 2025-08-22 | 0.370 | 31,534,772 | -943,000 | 1.40% | 11,667,866 |
| 2025-08-22 | 2025-08-20 | 0.370 | 32,477,772 | -36,000 | 1.44% | 12,016,776 |
| 2025-08-21 | 2025-08-19 | 0.370 | 32,513,772 | -403,000 | 1.45% | 12,030,096 |
| 2025-08-20 | 2025-08-18 | 0.365 | 32,916,772 | +153,000 | 1.46% | 12,014,622 |
| 2025-08-19 | 2025-08-15 | 0.380 | 32,763,772 | +500,000 | 1.46% | 12,450,233 |
| 2025-08-18 | 2025-08-14 | 0.385 | 32,263,772 | +386,000 | 1.43% | 12,421,552 |
| 2025-08-15 | 2025-08-13 | 0.385 | 31,877,772 | -538,000 | 1.42% | 12,272,942 |
| 2025-08-14 | 2025-08-12 | 0.390 | 32,415,772 | -45,000 | 1.44% | 12,642,151 |
| 2025-08-13 | 2025-08-11 | 0.395 | 32,460,772 | +140,000 | 1.44% | 12,822,005 |
| 2025-08-12 | 2025-08-08 | 0.395 | 32,320,772 | -54,000 | 1.44% | 12,766,705 |
| 2025-08-11 | 2025-08-07 | 0.380 | 32,374,772 | -104,000 | 1.44% | 12,302,413 |
| 2025-08-08 | 2025-08-06 | 0.390 | 32,478,772 | +350,000 | 1.44% | 12,666,721 |
| 2025-08-07 | 2025-08-05 | 0.390 | 32,128,772 | +2,080,000 | 1.43% | 12,530,221 |
| 2025-08-06 | 2025-08-04 | 0.340 | 30,048,772 | +932,000 | 1.34% | 10,216,582 |
| 2025-08-05 | 2025-08-01 | 0.360 | 29,116,772 | -74,000 | 1.29% | 10,482,038 |
| 2025-08-04 | 2025-07-31 | 0.380 | 29,190,772 | +206,000 | 1.30% | 11,092,493 |
| 2025-08-01 | 2025-07-30 | 0.380 | 28,984,772 | +99,000 | 1.29% | 11,014,213 |
| 2025-07-31 | 2025-07-29 | 0.395 | 28,885,772 | +36,000 | 1.28% | 11,409,880 |
| 2025-07-30 | 2025-07-28 | 0.380 | 28,849,772 | -413,000 | 1.28% | 10,962,913 |
| 2025-07-29 | 2025-07-25 | 0.400 | 29,262,772 | +8,960,000 | 1.30% | 11,705,109 |
| 2025-07-28 | 2025-07-24 | 0.355 | 20,302,772 | +753,000 | 0.90% | 7,207,484 |
| 2025-07-25 | 2025-07-23 | 0.330 | 19,549,772 | +1,709,000 | 0.87% | 6,451,425 |
| 2025-07-23 | 2025-07-21 | 0.295 | 17,840,772 | +650,000 | 0.79% | 5,263,028 |
| 2025-07-22 | 2025-07-18 | 0.260 | 17,190,772 | +1,553,000 | 0.76% | 4,469,601 |
| 2025-07-21 | 2025-07-17 | 0.244 | 15,637,772 | +10,000 | 0.70% | 3,815,616 |
| 2025-07-18 | 2025-07-16 | 0.237 | 15,627,772 | -49,000 | 0.69% | 3,703,782 |
| 2025-07-17 | 2025-07-15 | 0.240 | 15,676,772 | +148,000 | 0.70% | 3,762,425 |
| 2025-07-16 | 2025-07-14 | 0.242 | 15,528,772 | -45,000 | 0.69% | 3,757,963 |
| 2025-07-15 | 2025-07-11 | 0.240 | 15,573,772 | -55,000 | 0.69% | 3,737,705 |
| 2025-07-14 | 2025-07-10 | 0.239 | 15,628,772 | +31,000 | 0.69% | 3,735,277 |
| 2025-07-11 | 2025-07-09 | 0.243 | 15,597,772 | +500,000 | 0.69% | 3,790,259 |
| 2025-07-10 | 2025-07-08 | 0.245 | 15,097,772 | -232,000 | 0.67% | 3,698,954 |
| 2025-07-09 | 2025-07-07 | 0.239 | 15,329,772 | +48,000 | 0.68% | 3,663,816 |
| 2025-07-07 | 2025-07-03 | 0.241 | 15,281,772 | +541,000 | 0.68% | 3,682,907 |
| 2025-07-04 | 2025-07-02 | 0.235 | 14,740,772 | -58,000 | 0.66% | 3,464,081 |
| 2025-07-03 | 2025-06-30 | 0.232 | 14,798,772 | +61,000 | 0.66% | 3,433,315 |
| 2025-07-02 | 2025-06-27 | 0.231 | 14,737,772 | +172,000 | 0.66% | 3,404,425 |
| 2025-06-30 | 2025-06-26 | 0.240 | 14,565,772 | -80,000 | 0.65% | 3,495,785 |
| 2025-06-27 | 2025-06-25 | 0.242 | 14,645,772 | -639,000 | 0.65% | 3,544,277 |
| 2025-06-26 | 2025-06-24 | 0.230 | 15,284,772 | -600,000 | 0.68% | 3,515,498 |
| 2025-06-25 | 2025-06-23 | 0.233 | 15,884,772 | +573,000 | 0.71% | 3,701,152 |
| 2025-06-23 | 2025-06-19 | 0.238 | 15,311,772 | +400,000 | 0.68% | 3,644,202 |
| 2025-06-20 | 2025-06-18 | 0.243 | 14,911,772 | +2,021,000 | 0.66% | 3,623,561 |
| 2025-06-19 | 2025-06-17 | 0.226 | 12,890,772 | +1,455,000 | 0.57% | 2,913,314 |
| 2025-06-18 | 2025-06-16 | 0.209 | 11,435,772 | +65,000 | 0.51% | 2,390,076 |
| 2025-06-17 | 2025-06-13 | 0.207 | 11,370,772 | +1,710,000 | 0.51% | 2,353,750 |
| 2025-06-16 | 2025-06-12 | 0.208 | 9,660,772 | +200,000 | 0.43% | 2,009,441 |
| 2025-06-09 | 2025-06-05 | 0.213 | 9,460,772 | +80,000 | 0.42% | 2,015,144 |
| 2025-06-03 | 2025-05-30 | 0.225 | 9,380,772 | +244,467 | 0.42% | 2,112,215 |
| 2025-05-26 | 2025-05-22 | 0.230 | 9,136,305 | +117,248 | 0.42% | 2,103,924 |
| 2025-05-22 | 2025-05-20 | 0.234 | 9,019,057 | +34,197 | 0.41% | 2,113,847 |
| 2025-05-14 | 2025-05-12 | 0.238 | 8,984,860 | +85,982 | 0.41% | 2,142,615 |
| 2025-05-08 | 2025-05-06 | 0.246 | 8,898,878 | -89,890 | 0.40% | 2,185,865 |
| 2025-04-29 | 2025-04-25 | 0.237 | 8,988,768 | +166,101 | 0.41% | 2,134,347 |
| 2025-04-11 | 2025-04-09 | 0.248 | 8,822,667 | -371,285 | 0.40% | 2,185,205 |
| 2025-04-10 | 2025-04-08 | 0.232 | 9,193,952 | +9,771 | 0.42% | 2,136,018 |
| 2025-04-08 | 2025-04-03 | 0.254 | 9,184,181 | -214,954 | 0.42% | 2,331,143 |
| 2025-04-07 | 2025-04-02 | 0.256 | 9,399,135 | -97,706 | 0.43% | 2,404,943 |
| 2025-04-01 | 2025-03-28 | 0.261 | 9,496,841 | -44,945 | 0.43% | 2,478,542 |
| 2025-03-31 | 2025-03-27 | 0.261 | 9,541,786 | -52,762 | 0.43% | 2,490,272 |
| 2025-03-28 | 2025-03-26 | 0.261 | 9,594,548 | +273,578 | 0.44% | 2,504,042 |
| 2025-03-26 | 2025-03-24 | 0.271 | 9,320,970 | -7,816 | 0.42% | 2,528,040 |
| 2025-03-25 | 2025-03-21 | 0.261 | 9,328,786 | +58,623 | 0.42% | 2,434,682 |
| 2025-03-21 | 2025-03-19 | 0.271 | 9,270,163 | -390,825 | 0.42% | 2,514,260 |
| 2025-03-20 | 2025-03-18 | 0.261 | 9,660,988 | +546,179 | 0.44% | 2,521,382 |
| 2025-03-19 | 2025-03-17 | 0.266 | 9,114,809 | +382,032 | 0.41% | 2,425,481 |
| 2025-03-18 | 2025-03-14 | 0.271 | 8,732,777 | +400,596 | 0.40% | 2,368,510 |
| 2025-03-17 | 2025-03-13 | 0.271 | 8,332,181 | -48,853 | 0.38% | 2,259,860 |
| 2025-03-14 | 2025-03-12 | 0.271 | 8,381,034 | -336,110 | 0.38% | 2,273,110 |
| 2025-03-13 | 2025-03-11 | 0.271 | 8,717,144 | -86,959 | 0.40% | 2,364,270 |
| 2025-03-12 | 2025-03-10 | 0.271 | 8,804,103 | -9,771 | 0.40% | 2,387,855 |
| 2025-03-11 | 2025-03-07 | 0.276 | 8,813,874 | -68,394 | 0.40% | 2,435,609 |
| 2025-03-10 | 2025-03-06 | 0.276 | 8,882,268 | +194,436 | 0.40% | 2,454,508 |
| 2025-03-07 | 2025-03-05 | 0.266 | 8,687,832 | +61,555 | 0.40% | 2,311,861 |
| 2025-03-03 | 2025-02-27 | 0.266 | 8,626,277 | +127,018 | 0.39% | 2,295,481 |
| 2025-02-28 | 2025-02-26 | 0.271 | 8,499,259 | +94,775 | 0.39% | 2,305,175 |
| 2025-02-25 | 2025-02-21 | 0.271 | 8,404,484 | +49,831 | 0.38% | 2,279,470 |
| 2025-02-21 | 2025-02-19 | 0.261 | 8,354,653 | +78,165 | 0.38% | 2,180,447 |
| 2025-02-17 | 2025-02-13 | 0.266 | 8,276,488 | -144,606 | 0.38% | 2,202,401 |
| 2025-02-14 | 2025-02-12 | 0.266 | 8,421,094 | +111,386 | 0.38% | 2,240,881 |
| 2025-02-06 | 2025-02-04 | 0.266 | 8,309,708 | +52,761 | 0.38% | 2,211,241 |
| 2025-02-04 | 2025-01-28 | 0.271 | 8,256,947 | +15,633 | 0.38% | 2,239,455 |
| 2025-02-03 | 2025-01-24 | 0.281 | 8,241,314 | +2,931 | 0.37% | 2,319,562 |
| 2025-01-24 | 2025-01-22 | 0.276 | 8,238,383 | +29,312 | 0.37% | 2,276,579 |
| 2025-01-22 | 2025-01-20 | 0.276 | 8,209,071 | -97,706 | 0.37% | 2,268,478 |
| 2025-01-21 | 2025-01-17 | 0.276 | 8,306,777 | -97,707 | 0.38% | 2,295,478 |
| 2025-01-20 | 2025-01-16 | 0.287 | 8,404,484 | -100,637 | 0.38% | 2,408,496 |
| 2025-01-16 | 2025-01-14 | 0.266 | 8,505,121 | -289,211 | 0.39% | 2,263,241 |
| 2025-01-06 | 2025-01-02 | 0.261 | 8,794,332 | -492,441 | 0.40% | 2,295,197 |
| 2025-01-02 | 2024-12-27 | 0.266 | 9,286,773 | -634,114 | 0.42% | 2,471,241 |
| 2024-12-27 | 2024-12-20 | 0.271 | 9,920,887 | +280,417 | 0.45% | 2,690,749 |
| 2024-12-23 | 2024-12-19 | 0.261 | 9,640,470 | +390,826 | 0.44% | 2,516,027 |
| 2024-12-20 | 2024-12-18 | 0.271 | 9,249,644 | -586,239 | 0.42% | 2,508,695 |
| 2024-12-12 | 2024-12-10 | 0.276 | 9,835,883 | -25,403 | 0.45% | 2,718,029 |
| 2024-12-11 | 2024-12-09 | 0.266 | 9,861,286 | +90,867 | 0.45% | 2,624,121 |
| 2024-12-09 | 2024-12-05 | 0.256 | 9,770,419 | +36,151 | 0.44% | 2,499,943 |
| 2024-12-05 | 2024-12-03 | 0.271 | 9,734,268 | +189,550 | 0.44% | 2,640,135 |
| 2024-12-04 | 2024-12-02 | 0.261 | 9,544,718 | -80,119 | 0.43% | 2,491,037 |
| 2024-12-03 | 2024-11-29 | 0.261 | 9,624,837 | -122,133 | 0.44% | 2,511,947 |
| 2024-12-02 | 2024-11-28 | 0.271 | 9,746,970 | +112,362 | 0.44% | 2,643,580 |
| 2024-11-28 | 2024-11-26 | 0.266 | 9,634,608 | +351,744 | 0.44% | 2,563,801 |
| 2024-11-27 | 2024-11-25 | 0.256 | 9,282,864 | +117,247 | 0.42% | 2,375,193 |
| 2024-11-26 | 2024-11-22 | 0.253 | 9,165,617 | +100,638 | 0.42% | 2,317,051 |
| 2024-11-22 | 2024-11-20 | 0.266 | 9,064,979 | +101,615 | 0.41% | 2,412,221 |
| 2024-11-13 | 2024-11-11 | 0.287 | 8,963,364 | -48,854 | 0.41% | 2,568,656 |
| 2024-11-08 | 2024-11-06 | 0.287 | 9,012,218 | -166,101 | 0.41% | 2,582,656 |
| 2024-11-07 | 2024-11-05 | 0.292 | 9,178,319 | +635,092 | 0.42% | 2,677,225 |
| 2024-11-06 | 2024-11-04 | 0.297 | 8,543,227 | +48,853 | 0.39% | 2,535,694 |
| 2024-11-01 | 2024-10-30 | 0.281 | 8,494,374 | -33,220 | 0.39% | 2,390,787 |
| 2024-10-30 | 2024-10-28 | 0.287 | 8,527,594 | -48,853 | 0.39% | 2,443,776 |
| 2024-10-23 | 2024-10-21 | 0.281 | 8,576,447 | +26,381 | 0.39% | 2,413,887 |
| 2024-10-21 | 2024-10-17 | 0.261 | 8,550,066 | -3,908 | 0.39% | 2,231,447 |
| 2024-10-17 | 2024-10-15 | 0.266 | 8,553,974 | -60,578 | 0.39% | 2,276,241 |
| 2024-10-14 | 2024-10-09 | 0.266 | 8,614,552 | -52,762 | 0.39% | 2,292,361 |
| 2024-10-10 | 2024-10-08 | 0.276 | 8,667,314 | +3,908 | 0.39% | 2,395,108 |
| 2024-10-09 | 2024-10-07 | 0.312 | 8,663,406 | -166,101 | 0.39% | 2,704,366 |
| 2024-10-08 | 2024-10-04 | 0.312 | 8,829,507 | +576,468 | 0.40% | 2,756,216 |
| 2024-10-07 | 2024-10-03 | 0.333 | 8,253,039 | -815,848 | 0.38% | 2,745,201 |
| 2024-10-04 | 2024-10-02 | 0.348 | 9,068,887 | +778,720 | 0.41% | 3,155,802 |
| 2024-10-03 | 2024-09-30 | 0.297 | 8,290,167 | +799,238 | 0.38% | 2,460,584 |
| 2024-09-30 | 2024-09-26 | 0.256 | 7,490,929 | +99,661 | 0.34% | 1,916,693 |
| 2024-09-27 | 2024-09-25 | 0.256 | 7,391,268 | +100,638 | 0.34% | 1,891,193 |
| 2024-09-23 | 2024-09-19 | 0.256 | 7,290,630 | +103,568 | 0.33% | 1,865,443 |
| 2024-09-20 | 2024-09-17 | 0.278 | 7,187,062 | -225,701 | 0.33% | 1,996,989 |
| 2024-09-19 | 2024-09-16 | 0.278 | 7,412,763 | +519,476 | 0.34% | 2,059,702 |
| 2024-09-17 | 2024-09-13 | 0.267 | 6,893,287 | +282,590 | 0.33% | 1,841,693 |
| 2024-09-09 | 2024-09-04 | 0.283 | 6,610,697 | -374,291 | 0.31% | 1,872,165 |
| 2024-09-04 | 2024-09-02 | 0.289 | 6,984,988 | -296,625 | 0.33% | 2,015,488 |
| 2024-09-03 | 2024-08-30 | 0.310 | 7,281,613 | +533,364 | 0.35% | 2,256,714 |
| 2024-09-02 | 2024-08-29 | 0.278 | 6,748,249 | +91,701 | 0.32% | 1,875,061 |
| 2024-08-30 | 2024-08-28 | 0.278 | 6,656,548 | -151,587 | 0.32% | 1,849,581 |
| 2024-08-29 | 2024-08-27 | 0.305 | 6,808,135 | +124,451 | 0.32% | 2,073,595 |
| 2024-08-28 | 2024-08-26 | 0.310 | 6,683,684 | -56,143 | 0.32% | 2,071,404 |
| 2024-08-27 | 2024-08-23 | 0.305 | 6,739,827 | -37,430 | 0.32% | 2,052,790 |
| 2024-08-26 | 2024-08-22 | 0.294 | 6,777,257 | +936 | 0.32% | 1,991,762 |
| 2024-08-23 | 2024-08-21 | 0.294 | 6,776,321 | +4,297,581 | 0.32% | 1,991,487 |
| 2024-08-22 | 2024-08-20 | 0.289 | 2,478,740 | -51,465 | 0.12% | 715,230 |
| 2024-08-21 | 2024-08-19 | 0.289 | 2,530,205 | -18,714 | 0.12% | 730,080 |
| 2024-08-19 | 2024-08-15 | 0.278 | 2,548,919 | -65,501 | 0.12% | 708,240 |
| 2024-08-16 | 2024-08-14 | 0.252 | 2,614,420 | -175,917 | 0.12% | 659,384 |
| 2024-08-15 | 2024-08-13 | 0.203 | 2,790,337 | +112,288 | 0.13% | 566,580 |
| 2024-08-14 | 2024-08-12 | 0.203 | 2,678,049 | +163,752 | 0.13% | 543,780 |
| 2024-08-13 | 2024-08-09 | 0.204 | 2,514,297 | -4,455,932 | 0.12% | 513,217 |
| 2024-08-09 | 2024-08-07 | 0.203 | 6,970,229 | +84,216 | 0.33% | 1,415,310 |
| 2024-08-08 | 2024-08-06 | 0.201 | 6,886,013 | -1,872 | 0.33% | 1,383,492 |
| 2024-08-07 | 2024-08-05 | 0.199 | 6,887,885 | +30,879 | 0.33% | 1,369,146 |
| 2024-08-06 | 2024-08-02 | 0.212 | 6,857,006 | -1,871 | 0.33% | 1,450,944 |
| 2024-08-05 | 2024-08-01 | 0.216 | 6,858,877 | +5,614 | 0.33% | 1,480,660 |
| 2024-08-02 | 2024-07-31 | 0.218 | 6,853,263 | -1,871 | 0.33% | 1,494,096 |
| 2024-07-30 | 2024-07-26 | 0.212 | 6,855,134 | -15,908 | 0.33% | 1,450,548 |
| 2024-07-29 | 2024-07-25 | 0.205 | 6,871,042 | +65,501 | 0.33% | 1,409,856 |
| 2024-07-26 | 2024-07-24 | 0.211 | 6,805,541 | -80,472 | 0.32% | 1,432,781 |
| 2024-07-25 | 2024-07-23 | 0.217 | 6,886,013 | +65,501 | 0.33% | 1,493,877 |
| 2024-07-24 | 2024-07-22 | 0.220 | 6,820,512 | +14,971 | 0.32% | 1,501,534 |
| 2024-07-18 | 2024-07-16 | 0.220 | 6,805,541 | +148,781 | 0.32% | 1,498,238 |
| 2024-07-17 | 2024-07-15 | 0.222 | 6,656,760 | +107,608 | 0.32% | 1,479,712 |
| 2024-07-16 | 2024-07-12 | 0.225 | 6,549,152 | +38,365 | 0.31% | 1,476,789 |
| 2024-07-09 | 2024-07-05 | 0.227 | 6,510,787 | +43,979 | 0.31% | 1,475,096 |
| 2024-06-24 | 2024-06-20 | 0.234 | 6,466,808 | -6,550 | 0.31% | 1,513,509 |
| 2024-06-20 | 2024-06-18 | 0.232 | 6,473,358 | +17,779 | 0.31% | 1,501,206 |
| 2024-06-14 | 2024-06-12 | 0.235 | 6,455,579 | -74,858 | 0.31% | 1,517,780 |
| 2024-06-13 | 2024-06-11 | 0.248 | 6,530,437 | -271,361 | 0.31% | 1,619,128 |
| 2024-06-07 | 2024-06-05 | 0.214 | 6,801,798 | +74,858 | 0.32% | 1,453,800 |
| 2024-06-05 | 2024-06-03 | 0.214 | 6,726,940 | +9,358 | 0.32% | 1,437,800 |
| 2024-06-04 | 2024-05-31 | 0.223 | 6,717,582 | -14,972 | 0.32% | 1,500,411 |
| 2024-05-30 | 2024-05-28 | 0.217 | 6,732,554 | -22,457 | 0.32% | 1,460,585 |
| 2024-05-28 | 2024-05-24 | 0.217 | 6,755,011 | -2,808 | 0.32% | 1,465,457 |
| 2024-05-27 | 2024-05-23 | 0.220 | 6,757,819 | +41,172 | 0.32% | 1,487,732 |
| 2024-05-24 | 2024-05-22 | 0.223 | 6,716,647 | +37,429 | 0.32% | 1,500,202 |
| 2024-05-23 | 2024-05-21 | 0.229 | 6,679,218 | -87,022 | 0.32% | 1,527,532 |
| 2024-05-21 | 2024-05-17 | 0.230 | 6,766,240 | -56,144 | 0.32% | 1,554,665 |
| 2024-05-20 | 2024-05-16 | 0.224 | 6,822,384 | +25,265 | 0.32% | 1,531,110 |
| 2024-05-16 | 2024-05-13 | 0.227 | 6,797,119 | -15,908 | 0.32% | 1,539,968 |
| 2024-05-14 | 2024-05-10 | 0.234 | 6,813,027 | -102,929 | 0.32% | 1,594,539 |
| 2024-05-13 | 2024-05-09 | 0.227 | 6,915,956 | -60,823 | 0.33% | 1,566,892 |
| 2024-05-10 | 2024-05-08 | 0.228 | 6,976,779 | +936 | 0.33% | 1,588,128 |
| 2024-05-08 | 2024-05-06 | 0.234 | 6,975,843 | -936 | 0.33% | 1,632,645 |
| 2024-05-07 | 2024-05-03 | 0.234 | 6,976,779 | -36,493 | 0.33% | 1,632,864 |
| 2024-05-06 | 2024-05-02 | 0.230 | 7,013,272 | +93,573 | 0.33% | 1,611,425 |
| 2024-05-03 | 2024-04-30 | 0.234 | 6,919,699 | +16,843 | 0.33% | 1,619,505 |
| 2024-05-02 | 2024-04-29 | 0.240 | 6,902,856 | -936 | 0.33% | 1,659,825 |
| 2024-04-30 | 2024-04-26 | 0.240 | 6,903,792 | +71,115 | 0.33% | 1,660,050 |
| 2024-04-29 | 2024-04-25 | 0.243 | 6,832,677 | -2,807 | 0.32% | 1,657,554 |
| 2024-04-25 | 2024-04-23 | 0.246 | 6,835,484 | -10,293 | 0.32% | 1,680,150 |
| 2024-04-23 | 2024-04-19 | 0.242 | 6,845,777 | +936 | 0.33% | 1,653,416 |
| 2024-04-18 | 2024-04-16 | 0.252 | 6,844,841 | +15,907 | 0.33% | 1,726,340 |
| 2024-04-16 | 2024-04-12 | 0.256 | 6,828,934 | -567,986 | 0.32% | 1,751,520 |
| 2024-04-15 | 2024-04-11 | 0.259 | 7,396,920 | -50,529 | 0.35% | 1,913,010 |
| 2024-04-12 | 2024-04-10 | 0.256 | 7,447,449 | +50,529 | 0.35% | 1,910,160 |
| 2024-04-09 | 2024-04-05 | 0.259 | 7,396,920 | +936 | 0.35% | 1,913,010 |
| 2024-04-08 | 2024-04-03 | 0.262 | 7,395,984 | -141,295 | 0.35% | 1,936,480 |
| 2024-04-05 | 2024-04-02 | 0.250 | 7,537,279 | -60,822 | 0.36% | 1,884,870 |
| 2024-04-03 | 2024-03-28 | 0.249 | 7,598,101 | -2,808 | 0.36% | 1,891,960 |
| 2024-04-02 | 2024-03-27 | 0.245 | 7,600,909 | -64,565 | 0.36% | 1,860,167 |
| 2024-03-28 | 2024-03-26 | 0.254 | 7,665,474 | +93,573 | 0.36% | 1,949,696 |
| 2024-03-26 | 2024-03-22 | 0.245 | 7,571,901 | -24,329 | 0.36% | 1,853,068 |
| 2024-03-25 | 2024-03-21 | 0.246 | 7,596,230 | +318,147 | 0.36% | 1,867,140 |
| 2024-03-20 | 2024-03-18 | 0.263 | 7,278,083 | -18,714 | 0.35% | 1,913,388 |
| 2024-03-15 | 2024-03-13 | 0.246 | 7,296,797 | +63,629 | 0.35% | 1,793,540 |
| 2024-03-12 | 2024-03-08 | 0.249 | 7,233,168 | -1,871 | 0.34% | 1,801,090 |
| 2024-03-08 | 2024-03-06 | 0.240 | 7,235,039 | -6,550 | 0.34% | 1,739,700 |
| 2024-03-06 | 2024-03-04 | 0.245 | 7,241,589 | -18,715 | 0.34% | 1,772,231 |
| 2024-03-04 | 2024-02-29 | 0.251 | 7,260,304 | -46,786 | 0.34% | 1,823,365 |
| 2024-02-28 | 2024-02-26 | 0.251 | 7,307,090 | -1,288,496 | 0.35% | 1,835,115 |
| 2024-02-27 | 2024-02-23 | 0.244 | 8,595,586 | +18,714 | 0.41% | 2,094,408 |
| 2024-02-26 | 2024-02-22 | 0.254 | 8,576,872 | +1,872 | 0.41% | 2,181,508 |
| 2024-02-23 | 2024-02-21 | 0.243 | 8,575,000 | +18,714 | 0.41% | 2,080,228 |
| 2024-02-16 | 2024-02-14 | 0.243 | 8,556,286 | -1,871 | 0.41% | 2,075,688 |
| 2024-02-15 | 2024-02-09 | 0.235 | 8,558,157 | -26,201 | 0.41% | 2,012,120 |
| 2024-02-05 | 2024-02-01 | 0.214 | 8,584,358 | -1,871 | 0.41% | 1,834,800 |
| 2024-01-29 | 2024-01-25 | 0.230 | 8,586,229 | -50,529 | 0.41% | 1,972,840 |
| 2024-01-25 | 2024-01-23 | 0.224 | 8,636,758 | -3,743 | 0.41% | 1,938,300 |
| 2024-01-23 | 2024-01-19 | 0.231 | 8,640,501 | -177,788 | 0.41% | 1,994,544 |
| 2024-01-17 | 2024-01-15 | 0.240 | 8,818,289 | -1,872 | 0.42% | 2,120,400 |
| 2024-01-16 | 2024-01-12 | 0.246 | 8,820,161 | -6,550 | 0.42% | 2,167,980 |
| 2024-01-12 | 2024-01-10 | 0.250 | 8,826,711 | -936 | 0.42% | 2,207,322 |
| 2024-01-08 | 2024-01-04 | 0.256 | 8,827,647 | +1,872 | 0.42% | 2,264,160 |
| 2023-12-29 | 2023-12-27 | 0.253 | 8,825,775 | -11,229 | 0.42% | 2,235,384 |
| 2023-12-27 | 2023-12-21 | 0.256 | 8,837,004 | +18,715 | 0.42% | 2,266,560 |
| 2023-12-22 | 2023-12-20 | 0.258 | 8,818,289 | -31,815 | 0.42% | 2,271,184 |
| 2023-12-18 | 2023-12-14 | 0.252 | 8,850,104 | -936 | 0.42% | 2,232,088 |
| 2023-12-15 | 2023-12-13 | 0.258 | 8,851,040 | -19,650 | 0.42% | 2,279,619 |
| 2023-12-12 | 2023-12-08 | 0.266 | 8,870,690 | -40,236 | 0.42% | 2,360,520 |
| 2023-12-08 | 2023-12-06 | 0.256 | 8,910,926 | -5,615 | 0.42% | 2,285,520 |
| 2023-12-07 | 2023-12-05 | 0.258 | 8,916,541 | +18,715 | 0.42% | 2,296,489 |
| 2023-12-06 | 2023-12-04 | 0.262 | 8,897,826 | +52,401 | 0.42% | 2,329,705 |
| 2023-12-05 | 2023-12-01 | 0.283 | 8,845,425 | -14,036 | 0.42% | 2,505,045 |
| 2023-12-01 | 2023-11-29 | 0.273 | 8,859,461 | +12,164 | 0.42% | 2,414,340 |
| 2023-11-29 | 2023-11-27 | 0.283 | 8,847,297 | +5,615 | 0.42% | 2,505,575 |
| 2023-11-28 | 2023-11-24 | 0.294 | 8,841,682 | +9,357 | 0.42% | 2,598,475 |
| 2023-11-27 | 2023-11-23 | 0.294 | 8,832,325 | +9,357 | 0.42% | 2,595,725 |
| 2023-11-24 | 2023-11-22 | 0.283 | 8,822,968 | -143,166 | 0.42% | 2,498,685 |
| 2023-11-17 | 2023-11-15 | 0.299 | 8,966,134 | -11,229 | 0.43% | 2,682,960 |
| 2023-11-15 | 2023-11-13 | 0.235 | 8,977,363 | -49,593 | 0.43% | 2,110,680 |
| 2023-11-14 | 2023-11-10 | 0.233 | 9,026,956 | +16,843 | 0.43% | 2,103,046 |
| 2023-10-31 | 2023-10-27 | 0.240 | 9,010,113 | -10,293 | 0.43% | 2,166,525 |
| 2023-10-30 | 2023-10-26 | 0.246 | 9,020,406 | -1,872 | 0.43% | 2,217,200 |
| 2023-10-25 | 2023-10-20 | 0.254 | 9,022,278 | -935 | 0.43% | 2,294,796 |
| 2023-10-19 | 2023-10-17 | 0.245 | 9,023,213 | -25,265 | 0.43% | 2,208,247 |
| 2023-10-18 | 2023-10-16 | 0.246 | 9,048,478 | -2,807 | 0.43% | 2,224,100 |
| 2023-10-17 | 2023-10-13 | 0.256 | 9,051,285 | -1,872 | 0.43% | 2,321,520 |
| 2023-10-12 | 2023-10-10 | 0.249 | 9,053,157 | -45,850 | 0.43% | 2,254,275 |
| 2023-10-04 | 2023-09-29 | 0.264 | 9,099,007 | +25,264 | 0.43% | 2,401,828 |
| 2023-09-29 | 2023-09-27 | 0.278 | 9,073,743 | +78,601 | 0.43% | 2,521,220 |
| 2023-09-26 | 2023-09-22 | 0.310 | 8,995,142 | -4,678 | 0.43% | 2,787,770 |
| 2023-09-18 | 2023-09-14 | 0.321 | 8,999,820 | -51,465 | 0.43% | 2,885,400 |
| 2023-09-12 | 2023-09-07 | 0.305 | 9,051,285 | +69,244 | 0.43% | 2,756,805 |
| 2023-09-11 | 2023-09-06 | 0.337 | 8,982,041 | -393,941 | 0.43% | 3,023,685 |
| 2023-09-06 | 2023-09-04 | 0.363 | 9,375,982 | -347,155 | 0.45% | 3,406,799 |
| 2023-09-04 | 2023-08-30 | 0.353 | 9,723,137 | -93,573 | 0.46% | 3,429,030 |
| 2023-08-31 | 2023-08-29 | 0.358 | 9,816,710 | -18,714 | 0.47% | 3,514,485 |
| 2023-08-30 | 2023-08-28 | 0.374 | 9,835,424 | +17,778 | 0.47% | 3,678,850 |
| 2023-08-29 | 2023-08-25 | 0.379 | 9,817,646 | -28,071 | 0.47% | 3,724,660 |
| 2023-08-08 | 2023-08-04 | 0.406 | 9,845,717 | -37,429 | 0.47% | 3,998,359 |
| 2023-08-07 | 2023-08-03 | 0.390 | 9,883,146 | +87,958 | 0.47% | 3,855,129 |
| 2023-08-04 | 2023-08-02 | 0.390 | 9,795,188 | +269,489 | 0.47% | 3,820,820 |
| 2023-08-03 | 2023-08-01 | 0.417 | 9,525,699 | +96,380 | 0.45% | 3,970,200 |
| 2023-08-02 | 2023-07-31 | 0.444 | 9,429,319 | +81,408 | 0.45% | 4,181,955 |
| 2023-08-01 | 2023-07-28 | 0.417 | 9,347,911 | +85,151 | 0.44% | 3,896,100 |
| 2023-07-28 | 2023-07-26 | 0.411 | 9,262,760 | +85,152 | 0.44% | 3,811,115 |
| 2023-07-27 | 2023-07-25 | 0.406 | 9,177,608 | -280,718 | 0.44% | 3,727,039 |
| 2023-07-26 | 2023-07-24 | 0.401 | 9,458,326 | +121,644 | 0.45% | 3,790,499 |
| 2023-07-25 | 2023-07-21 | 0.411 | 9,336,682 | +14,036 | 0.44% | 3,841,530 |
| 2023-07-24 | 2023-07-20 | 0.438 | 9,322,646 | +175,917 | 0.44% | 4,084,830 |
| 2023-07-21 | 2023-07-19 | 0.427 | 9,146,729 | +82,344 | 0.43% | 3,909,999 |
| 2023-07-20 | 2023-07-18 | 0.427 | 9,064,385 | +83,279 | 0.43% | 3,874,799 |
| 2023-07-19 | 2023-07-14 | 0.422 | 8,981,106 | +27,136 | 0.43% | 3,791,210 |
| 2023-07-18 | 2023-07-13 | 0.406 | 8,953,970 | +14,036 | 0.43% | 3,636,220 |
| 2023-07-10 | 2023-07-06 | 0.369 | 8,939,934 | -252,646 | 0.42% | 3,296,130 |
| 2023-07-04 | 2023-06-30 | 0.395 | 9,192,580 | -37,429 | 0.44% | 3,634,880 |
| 2023-06-28 | 2023-06-26 | 0.374 | 9,230,009 | +37,429 | 0.44% | 3,452,400 |
| 2023-06-26 | 2023-06-21 | 0.379 | 9,192,580 | -115,094 | 0.44% | 3,487,520 |
| 2023-06-19 | 2023-06-15 | 0.406 | 9,307,674 | +37,429 | 0.44% | 3,779,859 |
| 2023-06-15 | 2023-06-13 | 0.417 | 9,270,245 | -56,144 | 0.44% | 3,863,729 |
| 2023-06-14 | 2023-06-12 | 0.385 | 9,326,389 | +54,272 | 0.44% | 3,588,120 |
| 2023-06-06 | 2023-06-02 | 0.395 | 9,272,117 | +56,144 | 0.44% | 3,666,330 |
| 2023-06-01 | 2023-05-30 | 0.395 | 9,215,973 | -80,473 | 0.44% | 3,644,130 |
| 2023-05-31 | 2023-05-29 | 0.374 | 9,296,446 | -32,750 | 0.44% | 3,477,250 |
| 2023-05-24 | 2023-05-22 | 0.422 | 9,329,196 | -11,229 | 0.44% | 3,938,150 |
| 2023-05-22 | 2023-05-18 | 0.433 | 9,340,425 | -2,807 | 0.44% | 4,042,710 |
| 2023-05-19 | 2023-05-17 | 0.417 | 9,343,232 | -62,694 | 0.44% | 3,894,150 |
| 2023-05-15 | 2023-05-11 | 0.406 | 9,405,926 | -99,187 | 0.45% | 3,819,760 |
| 2023-05-12 | 2023-05-10 | 0.411 | 9,505,113 | -18,714 | 0.45% | 3,910,830 |
| 2023-05-05 | 2023-05-03 | 0.411 | 9,523,827 | +7,485 | 0.45% | 3,918,529 |
| 2023-04-27 | 2023-04-25 | 0.390 | 9,516,342 | -472,542 | 0.45% | 3,712,050 |
| 2023-04-26 | 2023-04-24 | 0.406 | 9,988,884 | +116,031 | 0.47% | 4,056,500 |
| 2023-04-24 | 2023-04-20 | 0.411 | 9,872,853 | +82,344 | 0.47% | 4,062,134 |
| 2023-04-21 | 2023-04-19 | 0.422 | 9,790,509 | +82,343 | 0.47% | 4,132,884 |
| 2023-04-13 | 2023-04-11 | 0.438 | 9,708,166 | -18,714 | 0.46% | 4,253,750 |
| 2023-04-12 | 2023-04-06 | 0.411 | 9,726,880 | +144,102 | 0.46% | 4,002,075 |
| 2023-04-06 | 2023-04-03 | 0.401 | 9,582,778 | -936 | 0.46% | 3,840,375 |
| 2023-04-04 | 2023-03-31 | 0.411 | 9,583,714 | +4,679 | 0.46% | 3,943,170 |
| 2023-04-03 | 2023-03-30 | 0.406 | 9,579,035 | -194,631 | 0.46% | 3,890,060 |
| 2023-03-30 | 2023-03-28 | 0.427 | 9,773,666 | +56,143 | 0.46% | 4,177,999 |
| 2023-03-29 | 2023-03-27 | 0.427 | 9,717,523 | +645,652 | 0.46% | 4,154,000 |
| 2023-03-27 | 2023-03-23 | 0.422 | 9,071,871 | +1,871 | 0.43% | 3,829,525 |
| 2023-03-24 | 2023-03-22 | 0.427 | 9,070,000 | +327,505 | 0.43% | 3,877,200 |
| 2023-03-23 | 2023-03-21 | 0.411 | 8,742,495 | +158,137 | 0.42% | 3,597,054 |
| 2023-03-22 | 2023-03-20 | 0.406 | 8,584,358 | -9,357 | 0.41% | 3,486,120 |
| 2023-03-21 | 2023-03-17 | 0.449 | 8,593,715 | +40,236 | 0.41% | 3,857,280 |
| 2023-03-20 | 2023-03-16 | 0.427 | 8,553,479 | +118,838 | 0.41% | 3,656,400 |
| 2023-03-16 | 2023-03-14 | 0.321 | 8,434,641 | +64,565 | 0.40% | 2,704,200 |
| 2023-03-15 | 2023-03-13 | 0.358 | 8,370,076 | +29,007 | 0.40% | 2,996,575 |
| 2023-03-14 | 2023-03-10 | 0.374 | 8,341,069 | +6,551 | 0.40% | 3,119,900 |
| 2023-03-13 | 2023-03-09 | 0.401 | 8,334,518 | -188,082 | 0.40% | 3,340,124 |
| 2023-03-09 | 2023-03-07 | 0.454 | 8,522,600 | -267,617 | 0.40% | 3,870,900 |
| 2023-03-08 | 2023-03-06 | 0.460 | 8,790,217 | +960,055 | 0.42% | 4,039,419 |
| 2023-03-07 | 2023-03-03 | 0.454 | 7,830,162 | -37,429 | 0.37% | 3,556,400 |
| 2023-03-03 | 2023-03-01 | 0.454 | 7,867,591 | -56,143 | 0.37% | 3,573,400 |
| 2023-03-01 | 2023-02-27 | 0.492 | 7,923,734 | +284,461 | 0.38% | 3,895,279 |
| 2023-02-28 | 2023-02-24 | 0.454 | 7,639,273 | -299,433 | 0.36% | 3,469,699 |
| 2023-02-27 | 2023-02-23 | 0.406 | 7,938,706 | +353,705 | 0.38% | 3,223,920 |
| 2023-02-24 | 2023-02-22 | 0.433 | 7,585,001 | -890,812 | 0.36% | 3,282,930 |
| 2023-02-23 | 2023-02-21 | 0.385 | 8,475,813 | +1,301,596 | 0.40% | 3,260,880 |
| 2023-02-21 | 2023-02-17 | 0.337 | 7,174,217 | -63,630 | 0.34% | 2,415,105 |
| 2023-02-20 | 2023-02-16 | 0.347 | 7,237,847 | -522,135 | 0.34% | 2,513,875 |
| 2023-02-17 | 2023-02-15 | 0.347 | 7,759,982 | -589,508 | 0.37% | 2,695,225 |
| 2023-02-16 | 2023-02-14 | 0.321 | 8,349,490 | +335,926 | 0.40% | 2,676,900 |
| 2023-02-15 | 2023-02-13 | 0.266 | 8,013,564 | -1,882,683 | 0.38% | 2,132,436 |
| 2023-02-14 | 2023-02-10 | 0.261 | 9,896,247 | -258,260 | 0.47% | 2,580,544 |
| 2023-02-13 | 2023-02-09 | 0.273 | 10,154,507 | +101,058 | 0.48% | 2,767,260 |
| 2023-02-10 | 2023-02-08 | 0.283 | 10,053,449 | -230,189 | 0.48% | 2,847,160 |
| 2023-02-09 | 2023-02-07 | 0.244 | 10,283,638 | -340,604 | 0.49% | 2,505,720 |
| 2023-02-08 | 2023-02-06 | 0.225 | 10,624,242 | -2,123,164 | 0.50% | 2,395,694 |
| 2023-02-03 | 2023-02-01 | 0.222 | 12,747,406 | -14,036 | 0.61% | 2,833,584 |
| 2023-01-31 | 2023-01-27 | 0.219 | 12,761,442 | +935 | 0.61% | 2,795,790 |
| 2023-01-30 | 2023-01-26 | 0.218 | 12,760,507 | -93,572 | 0.61% | 2,781,948 |
| 2023-01-27 | 2023-01-20 | 0.213 | 12,854,079 | +18,714 | 0.61% | 2,733,663 |
| 2023-01-19 | 2023-01-17 | 0.214 | 12,835,365 | -187,145 | 0.61% | 2,743,400 |
| 2023-01-13 | 2023-01-11 | 0.215 | 13,022,510 | +271,361 | 0.62% | 2,797,317 |
| 2023-01-12 | 2023-01-10 | 0.214 | 12,751,149 | -337,798 | 0.61% | 2,725,400 |
| 2023-01-11 | 2023-01-09 | 0.222 | 13,088,947 | +9,357 | 0.62% | 2,909,504 |
| 2023-01-10 | 2023-01-06 | 0.220 | 13,079,590 | -93,572 | 0.62% | 2,879,468 |
| 2023-01-09 | 2023-01-05 | 0.214 | 13,173,162 | -66,437 | 0.63% | 2,815,600 |
| 2022-12-30 | 2022-12-28 | 0.218 | 13,239,599 | -315,340 | 0.63% | 2,886,396 |
| 2022-12-21 | 2022-12-19 | 0.209 | 13,554,939 | +124,452 | 0.64% | 2,839,256 |
| 2022-12-20 | 2022-12-16 | 0.214 | 13,430,487 | +190,888 | 0.64% | 2,870,600 |
| 2022-12-15 | 2022-12-13 | 0.217 | 13,239,599 | +349,962 | 0.63% | 2,872,247 |
| 2022-12-14 | 2022-12-12 | 0.228 | 12,889,637 | -46,786 | 0.61% | 2,934,075 |
| 2022-12-13 | 2022-12-09 | 0.228 | 12,936,423 | +56,143 | 0.61% | 2,944,725 |
| 2022-12-09 | 2022-12-07 | 0.225 | 12,880,280 | -63,629 | 0.61% | 2,904,415 |
| 2022-12-07 | 2022-12-05 | 0.213 | 12,943,909 | +541,786 | 0.61% | 2,752,767 |
| 2022-12-05 | 2022-12-01 | 0.217 | 12,402,123 | -91,701 | 0.59% | 2,690,562 |
| 2022-12-02 | 2022-11-30 | 0.209 | 12,493,824 | +264,810 | 0.59% | 2,616,992 |
| 2022-12-01 | 2022-11-29 | 0.214 | 12,229,014 | +1,048,014 | 0.58% | 2,613,800 |
| 2022-11-29 | 2022-11-25 | 0.224 | 11,181,000 | +411,720 | 0.53% | 2,509,290 |
| 2022-11-28 | 2022-11-24 | 0.199 | 10,769,280 | +74,858 | 0.51% | 2,140,674 |
| 2022-11-25 | 2022-11-23 | 0.198 | 10,694,422 | +458,507 | 0.51% | 2,114,365 |
| 2022-11-23 | 2022-11-21 | 0.191 | 10,235,915 | +9,357 | 0.49% | 1,958,081 |
| 2022-11-22 | 2022-11-18 | 0.188 | 10,226,558 | +112,287 | 0.49% | 1,923,504 |
| 2022-11-18 | 2022-11-16 | 0.199 | 10,114,271 | +852,447 | 0.48% | 2,010,474 |
| 2022-11-17 | 2022-11-15 | 0.192 | 9,261,824 | +104,802 | 0.44% | 1,781,640 |
| 2022-11-16 | 2022-11-14 | 0.192 | 9,157,022 | -233,932 | 0.44% | 1,761,480 |
| 2022-11-14 | 2022-11-10 | 0.172 | 9,390,954 | +553,950 | 0.45% | 1,615,796 |
| 2022-11-11 | 2022-11-09 | 0.178 | 8,837,004 | -29,943 | 0.42% | 1,577,148 |
| 2022-11-10 | 2022-11-08 | 0.185 | 8,866,947 | +98,251 | 0.42% | 1,639,348 |
| 2022-11-09 | 2022-11-07 | 0.177 | 8,768,696 | +869,291 | 0.42% | 1,555,586 |
| 2022-11-08 | 2022-11-04 | 0.177 | 7,899,405 | +93,572 | 0.38% | 1,401,372 |
| 2022-11-07 | 2022-11-03 | 0.182 | 7,805,833 | +93,573 | 0.37% | 1,418,140 |
| 2022-11-01 | 2022-10-28 | 0.182 | 7,712,260 | +20,586 | 0.37% | 1,401,140 |
| 2022-10-27 | 2022-10-25 | 0.187 | 7,691,674 | -21,522 | 0.37% | 1,438,500 |
| 2022-10-26 | 2022-10-24 | 0.182 | 7,713,196 | +121,645 | 0.37% | 1,401,310 |
| 2022-10-25 | 2022-10-21 | 0.203 | 7,591,551 | -280,718 | 0.36% | 1,541,470 |
| 2022-10-24 | 2022-10-20 | 0.206 | 7,872,269 | +136,616 | 0.37% | 1,623,709 |
| 2022-10-21 | 2022-10-19 | 0.205 | 7,735,653 | +30,879 | 0.37% | 1,587,264 |
| 2022-10-20 | 2022-10-18 | 0.209 | 7,704,774 | +77,665 | 0.37% | 1,613,864 |
| 2022-10-19 | 2022-10-17 | 0.214 | 7,627,109 | +4,679 | 0.36% | 1,630,200 |
| 2022-10-17 | 2022-10-13 | 0.206 | 7,622,430 | +413,591 | 0.36% | 1,572,178 |
| 2022-10-14 | 2022-10-12 | 0.209 | 7,208,839 | +252,646 | 0.34% | 1,509,984 |
| 2022-10-13 | 2022-10-11 | 0.217 | 6,956,193 | +7,486 | 0.33% | 1,509,102 |
| 2022-10-12 | 2022-10-10 | 0.239 | 6,948,707 | +103,866 | 0.33% | 1,663,424 |
| 2022-10-11 | 2022-10-07 | 0.234 | 6,844,841 | +134,744 | 0.33% | 1,601,985 |
| 2022-10-10 | 2022-10-06 | 0.256 | 6,710,097 | -146,909 | 0.32% | 1,721,040 |
| 2022-10-07 | 2022-10-05 | 0.228 | 6,857,006 | -84,215 | 0.33% | 1,560,864 |
| 2022-10-06 | 2022-10-03 | 0.208 | 6,941,221 | -46,786 | 0.33% | 1,446,510 |
| 2022-09-28 | 2022-09-26 | 0.208 | 6,988,007 | +935 | 0.33% | 1,456,260 |
| 2022-09-27 | 2022-09-23 | 0.214 | 6,987,072 | +46,787 | 0.33% | 1,493,400 |
| 2022-09-26 | 2022-09-22 | 0.218 | 6,940,285 | +84,215 | 0.33% | 1,513,068 |
| 2022-09-23 | 2022-09-21 | 0.224 | 6,856,070 | -31,815 | 0.33% | 1,538,670 |
| 2022-09-21 | 2022-09-19 | 0.233 | 6,887,885 | -202,117 | 0.33% | 1,604,698 |
| 2022-09-20 | 2022-09-16 | 0.237 | 7,090,002 | -15,907 | 0.34% | 1,682,094 |
| 2022-09-15 | 2022-09-13 | 0.246 | 7,105,909 | +1,871 | 0.34% | 1,746,620 |
| 2022-09-14 | 2022-09-09 | 0.214 | 7,104,038 | +71,116 | 0.34% | 1,518,400 |
| 2022-09-09 | 2022-09-07 | 0.213 | 7,032,922 | +2,793,144 | 0.33% | 1,495,684 |
| 2022-09-08 | 2022-09-06 | 0.232 | 4,239,778 | +18,715 | 0.20% | 983,227 |
| 2022-09-07 | 2022-09-05 | 0.258 | 4,221,063 | +936 | 0.20% | 1,087,151 |
| 2022-09-06 | 2022-09-02 | 0.278 | 4,220,127 | -15,908 | 0.20% | 1,172,600 |
| 2022-09-05 | 2022-09-01 | 0.248 | 4,236,035 | -151,587 | 0.20% | 1,050,264 |
| 2022-09-02 | 2022-08-31 | 0.212 | 4,387,622 | +145,037 | 0.21% | 928,422 |
| 2022-09-01 | 2022-08-30 | 0.213 | 4,242,585 | +936 | 0.20% | 902,266 |
| 2022-08-31 | 2022-08-29 | 0.231 | 4,241,649 | -5,614 | 0.20% | 979,128 |
| 2022-08-30 | 2022-08-26 | 0.214 | 4,247,263 | +5,614 | 0.20% | 907,800 |
| 2022-08-24 | 2022-08-22 | 0.247 | 4,241,649 | +15,907 | 0.20% | 1,047,123 |
| 2022-08-19 | 2022-08-17 | 0.216 | 4,225,742 | +936 | 0.20% | 912,232 |
| 2022-08-16 | 2022-08-12 | 0.218 | 4,224,806 | +141,295 | 0.20% | 921,060 |
| 2022-08-12 | 2022-08-10 | 0.214 | 4,083,511 | +9,357 | 0.19% | 872,800 |
| 2022-08-11 | 2022-08-09 | 0.218 | 4,074,154 | +9,357 | 0.19% | 888,216 |
| 2022-08-08 | 2022-08-04 | 0.278 | 4,064,797 | -935 | 0.19% | 1,129,440 |
| 2022-08-04 | 2022-08-02 | 0.305 | 4,065,732 | -936 | 0.19% | 1,238,325 |
| 2022-07-13 | 2022-07-11 | 0.326 | 4,066,668 | +410,784 | 0.19% | 1,325,530 |
| 2022-07-12 | 2022-07-08 | 0.326 | 3,655,884 | +47,722 | 0.17% | 1,191,635 |
| 2022-07-11 | 2022-07-07 | 0.331 | 3,608,162 | +130,066 | 0.17% | 1,195,360 |
| 2022-06-22 | 2022-06-20 | 0.395 | 3,478,096 | -56,144 | 0.17% | 1,375,290 |
| 2022-06-14 | 2022-06-10 | 0.385 | 3,534,240 | +9,358 | 0.17% | 1,359,720 |
| 2022-06-13 | 2022-06-09 | 0.385 | 3,524,882 | +56,143 | 0.17% | 1,356,120 |
| 2022-06-07 | 2022-06-02 | 0.374 | 3,468,739 | +7,486 | 0.16% | 1,297,450 |
| 2022-05-27 | 2022-05-25 | 0.406 | 3,461,253 | +936 | 0.16% | 1,405,620 |
| 2022-05-26 | 2022-05-24 | 0.438 | 3,460,317 | -7,486 | 0.16% | 1,516,180 |
| 2022-05-18 | 2022-05-16 | 0.374 | 3,467,803 | -239,546 | 0.16% | 1,297,100 |
| 2022-05-17 | 2022-05-13 | 0.379 | 3,707,349 | +106,673 | 0.18% | 1,406,510 |
| 2022-05-16 | 2022-05-12 | 0.374 | 3,600,676 | +140,359 | 0.17% | 1,346,800 |
| 2022-05-10 | 2022-05-05 | 0.385 | 3,460,317 | -16,843 | 0.16% | 1,331,280 |
| 2022-04-29 | 2022-04-27 | 0.390 | 3,477,160 | +17,779 | 0.17% | 1,356,340 |
| 2022-04-13 | 2022-04-11 | 0.417 | 3,459,381 | -5,615 | 0.16% | 1,441,829 |
| 2022-04-11 | 2022-04-07 | 0.449 | 3,464,996 | -46,786 | 0.16% | 1,555,260 |
| 2022-03-29 | 2022-03-25 | 0.454 | 3,511,782 | -41,172 | 0.17% | 1,595,025 |
| 2022-03-25 | 2022-03-23 | 0.492 | 3,552,954 | -85,151 | 0.17% | 1,746,620 |
| 2022-03-21 | 2022-03-17 | 0.465 | 3,638,105 | -936 | 0.17% | 1,691,279 |
| 2022-03-17 | 2022-03-15 | 0.385 | 3,639,041 | -279,782 | 0.17% | 1,400,040 |
| 2022-03-15 | 2022-03-11 | 0.444 | 3,918,823 | -28,072 | 0.19% | 1,738,019 |
| 2022-03-10 | 2022-03-08 | 0.460 | 3,946,895 | -4,679 | 0.19% | 1,813,740 |
| 2022-03-09 | 2022-03-07 | 0.470 | 3,951,574 | +42,108 | 0.19% | 1,858,120 |
| 2022-03-02 | 2022-02-28 | 0.502 | 3,909,466 | -8,422 | 0.19% | 1,963,660 |
| 2022-02-16 | 2022-02-14 | 0.534 | 3,917,888 | +936 | 0.19% | 2,093,500 |
| 2022-02-15 | 2022-02-11 | 0.529 | 3,916,952 | +936 | 0.19% | 2,072,070 |
| 2022-02-11 | 2022-02-09 | 0.502 | 3,916,016 | +936 | 0.19% | 1,966,949 |
| 2022-02-10 | 2022-02-08 | 0.508 | 3,915,080 | +4,678 | 0.19% | 1,987,399 |
| 2022-02-07 | 2022-01-31 | 0.534 | 3,910,402 | +936 | 0.19% | 2,089,500 |
| 2022-01-26 | 2022-01-24 | 0.513 | 3,909,466 | +936 | 0.19% | 2,005,440 |
| 2022-01-25 | 2022-01-21 | 0.534 | 3,908,530 | +935 | 0.19% | 2,088,499 |
| 2022-01-24 | 2022-01-20 | 0.534 | 3,907,595 | +3,743 | 0.19% | 2,088,000 |
| 2022-01-21 | 2022-01-19 | 0.529 | 3,903,852 | +936 | 0.19% | 2,065,140 |
| 2022-01-20 | 2022-01-18 | 0.513 | 3,902,916 | +1,872 | 0.19% | 2,002,080 |
| 2022-01-19 | 2022-01-17 | 0.529 | 3,901,044 | +935 | 0.19% | 2,063,654 |
| 2022-01-18 | 2022-01-14 | 0.534 | 3,900,109 | +1,872 | 0.19% | 2,084,000 |
| 2022-01-14 | 2022-01-12 | 0.534 | 3,898,237 | +1,871 | 0.19% | 2,082,999 |
| 2022-01-13 | 2022-01-11 | 0.513 | 3,896,366 | -21,522 | 0.19% | 1,998,720 |
| 2022-01-11 | 2022-01-07 | 0.524 | 3,917,888 | -84,216 | 0.19% | 2,051,630 |
| 2022-01-10 | 2022-01-06 | 0.513 | 4,002,104 | +1,872 | 0.19% | 2,052,960 |
| 2022-01-05 | 2022-01-03 | 0.534 | 4,000,232 | +87,022 | 0.19% | 2,137,500 |
| 2021-12-29 | 2021-12-24 | 0.518 | 3,913,210 | +173,110 | 0.19% | 2,028,270 |
| 2021-12-28 | 2021-12-22 | 0.534 | 3,740,100 | +935 | 0.18% | 1,998,500 |
| 2021-12-23 | 2021-12-21 | 0.502 | 3,739,165 | -9,357 | 0.18% | 1,878,120 |
| 2021-12-22 | 2021-12-20 | 0.481 | 3,748,522 | +12,165 | 0.18% | 1,802,700 |
| 2021-12-21 | 2021-12-17 | 0.534 | 3,736,357 | +68,308 | 0.18% | 1,996,500 |
| 2021-12-20 | 2021-12-16 | 0.620 | 3,668,049 | +80,472 | 0.17% | 2,273,600 |
| 2021-12-14 | 2021-12-10 | 0.748 | 3,587,577 | +51,465 | 0.17% | 2,683,800 |
| 2021-12-08 | 2021-12-06 | 0.759 | 3,536,112 | -519,328 | 0.17% | 2,683,090 |
| 2021-12-07 | 2021-12-03 | 0.759 | 4,055,440 | -97,316 | 0.19% | 3,077,140 |
| 2021-12-06 | 2021-12-02 | 0.737 | 4,152,756 | -139,423 | 0.20% | 3,062,220 |
| 2021-12-03 | 2021-12-01 | 0.759 | 4,292,179 | -46,787 | 0.20% | 3,256,770 |
| 2021-12-02 | 2021-11-30 | 0.802 | 4,338,966 | -5,614 | 0.21% | 3,477,750 |
| 2021-11-29 | 2021-11-25 | 0.802 | 4,344,580 | +1,872 | 0.21% | 3,482,250 |
| 2021-11-26 | 2021-11-24 | 0.759 | 4,342,708 | -25,265 | 0.21% | 3,295,110 |
| 2021-11-25 | 2021-11-23 | 0.748 | 4,367,973 | -5,614 | 0.21% | 3,267,600 |
| 2021-11-24 | 2021-11-22 | 0.748 | 4,373,587 | -221,768 | 0.21% | 3,271,800 |
| 2021-11-23 | 2021-11-19 | 0.791 | 4,595,355 | -37,429 | 0.22% | 3,634,140 |
| 2021-11-22 | 2021-11-18 | 0.823 | 4,632,784 | -29,943 | 0.22% | 3,812,270 |
| 2021-11-19 | 2021-11-17 | 0.855 | 4,662,727 | -85,151 | 0.22% | 3,986,400 |
| 2021-11-18 | 2021-11-16 | 0.802 | 4,747,878 | +24,329 | 0.23% | 3,805,500 |
| 2021-11-17 | 2021-11-15 | 0.908 | 4,723,549 | -97,316 | 0.22% | 4,290,800 |
| 2021-11-16 | 2021-11-12 | 0.769 | 4,820,865 | -72,987 | 0.23% | 3,709,440 |
| 2021-11-15 | 2021-11-11 | 0.588 | 4,893,852 | -39,300 | 0.23% | 2,876,500 |
| 2021-11-09 | 2021-11-05 | 0.524 | 4,933,152 | +85,151 | 0.23% | 2,583,280 |
| 2021-11-05 | 2021-11-03 | 0.529 | 4,848,001 | +93,573 | 0.23% | 2,564,595 |
| 2021-11-04 | 2021-11-02 | 0.588 | 4,754,428 | +71,115 | 0.23% | 2,794,550 |
| 2021-11-03 | 2021-11-01 | 0.588 | 4,683,313 | +36,493 | 0.22% | 2,752,750 |
| 2021-11-01 | 2021-10-28 | 0.620 | 4,646,820 | +84,216 | 0.22% | 2,880,280 |
| 2021-10-29 | 2021-10-27 | 0.609 | 4,562,604 | +84,215 | 0.22% | 2,779,320 |
| 2021-10-28 | 2021-10-26 | 0.620 | 4,478,389 | -9,357 | 0.21% | 2,775,880 |
| 2021-10-27 | 2021-10-25 | 0.620 | 4,487,746 | +140,359 | 0.21% | 2,781,680 |
| 2021-10-26 | 2021-10-22 | 0.641 | 4,347,387 | +45,850 | 0.21% | 2,787,600 |
| 2021-10-25 | 2021-10-21 | 0.641 | 4,301,537 | +283,526 | 0.20% | 2,758,200 |
| 2021-10-22 | 2021-10-20 | 0.652 | 4,018,011 | +34,622 | 0.19% | 2,619,340 |
| 2021-10-21 | 2021-10-19 | 0.652 | 3,983,389 | +34,622 | 0.19% | 2,596,770 |
| 2021-10-20 | 2021-10-18 | 0.663 | 3,948,767 | -10,293 | 0.19% | 2,616,400 |
| 2021-10-19 | 2021-10-15 | 0.673 | 3,959,060 | +24,328 | 0.19% | 2,665,530 |
| 2021-10-18 | 2021-10-12 | 0.663 | 3,934,732 | -2,807 | 0.19% | 2,607,100 |
| 2021-10-15 | 2021-10-11 | 0.705 | 3,937,539 | -18,714 | 0.19% | 2,777,280 |
| 2021-10-12 | 2021-10-08 | 0.673 | 3,956,253 | -17,779 | 0.19% | 2,663,640 |
| 2021-10-11 | 2021-10-07 | 0.695 | 3,974,032 | +4,679 | 0.19% | 2,760,550 |
| 2021-10-08 | 2021-10-06 | 0.673 | 3,969,353 | +31,814 | 0.19% | 2,672,460 |
| 2021-10-07 | 2021-10-05 | 0.705 | 3,937,539 | -9,357 | 0.19% | 2,777,280 |
| 2021-10-05 | 2021-09-30 | 0.748 | 3,946,896 | +5,614 | 0.19% | 2,952,600 |
| 2021-09-29 | 2021-09-27 | 0.780 | 3,941,282 | -60,822 | 0.19% | 3,074,760 |
| 2021-09-27 | 2021-09-23 | 0.684 | 4,002,104 | +74,858 | 0.19% | 2,737,280 |
| 2021-09-20 | 2021-09-16 | 0.780 | 3,927,246 | +29,944 | 0.19% | 3,063,810 |
| 2021-09-16 | 2021-09-14 | 0.802 | 3,897,302 | +174,045 | 0.19% | 3,123,750 |
| 2021-09-15 | 2021-09-13 | 0.834 | 3,723,257 | +14,036 | 0.18% | 3,103,620 |
| 2021-09-13 | 2021-09-09 | 0.802 | 3,709,221 | +239,546 | 0.18% | 2,973,000 |
| 2021-09-10 | 2021-09-08 | 0.834 | 3,469,675 | +56,143 | 0.16% | 2,892,240 |
| 2021-09-09 | 2021-09-07 | 0.834 | 3,413,532 | +21,522 | 0.16% | 2,845,440 |
| 2021-09-08 | 2021-09-06 | 0.844 | 3,392,010 | -14,036 | 0.16% | 2,863,750 |
| 2021-09-02 | 2021-08-31 | 0.855 | 3,406,046 | -1,871 | 0.16% | 2,912,000 |
| 2021-09-01 | 2021-08-30 | 0.844 | 3,407,917 | -389,263 | 0.16% | 2,877,180 |
| 2021-08-31 | 2021-08-27 | 0.812 | 3,797,180 | -36,493 | 0.18% | 3,084,080 |
| 2021-08-30 | 2021-08-26 | 0.855 | 3,833,673 | +165,624 | 0.18% | 3,277,600 |
| 2021-08-27 | 2021-08-25 | 0.834 | 3,668,049 | -936 | 0.17% | 3,057,600 |
| 2021-08-19 | 2021-08-17 | 0.834 | 3,668,985 | -34,622 | 0.17% | 3,058,380 |
| 2021-08-18 | 2021-08-16 | 0.962 | 3,703,607 | -69,244 | 0.18% | 3,562,200 |
| 2021-08-17 | 2021-08-13 | 0.994 | 3,772,851 | -235,803 | 0.18% | 3,749,760 |
| 2021-08-16 | 2021-08-12 | 0.994 | 4,008,654 | +20,586 | 0.19% | 3,984,120 |
| 2021-08-13 | 2021-08-11 | 1.015 | 3,988,068 | +36,493 | 0.19% | 4,048,900 |
| 2021-08-12 | 2021-08-10 | 1.015 | 3,951,575 | +66,437 | 0.19% | 4,011,850 |
| 2021-08-11 | 2021-08-09 | 1.015 | 3,885,138 | +15,907 | 0.18% | 3,944,400 |
| 2021-08-10 | 2021-08-06 | 1.015 | 3,869,231 | +78,601 | 0.18% | 3,928,250 |
| 2021-08-02 | 2021-07-29 | 1.015 | 3,790,630 | +18,715 | 0.18% | 3,848,450 |
| 2021-07-30 | 2021-07-28 | 1.005 | 3,771,915 | -72,987 | 0.18% | 3,789,140 |
| 2021-07-29 | 2021-07-27 | 0.855 | 3,844,902 | +179,660 | 0.18% | 3,287,200 |
| 2021-07-28 | 2021-07-26 | 1.015 | 3,665,242 | -188,081 | 0.17% | 3,721,150 |
| 2021-07-27 | 2021-07-23 | 1.122 | 3,853,323 | +72,051 | 0.18% | 4,323,900 |
| 2021-07-26 | 2021-07-22 | 1.133 | 3,781,272 | +98,251 | 0.18% | 4,283,460 |
| 2021-07-22 | 2021-07-20 | 1.133 | 3,683,021 | +23,393 | 0.17% | 4,172,160 |
| 2021-07-21 | 2021-07-19 | 1.133 | 3,659,628 | +2,807 | 0.17% | 4,145,660 |
| 2021-07-20 | 2021-07-16 | 1.143 | 3,656,821 | +45,851 | 0.17% | 4,181,560 |
| 2021-07-19 | 2021-07-15 | 1.122 | 3,610,970 | -18,715 | 0.17% | 4,051,950 |
| 2021-07-16 | 2021-07-14 | 1.143 | 3,629,685 | -65,500 | 0.17% | 4,150,530 |
| 2021-07-14 | 2021-07-12 | 1.176 | 3,695,185 | +35,557 | 0.18% | 4,343,899 |
| 2021-07-13 | 2021-07-09 | 1.143 | 3,659,628 | -18,714 | 0.17% | 4,184,770 |
| 2021-07-07 | 2021-07-05 | 1.176 | 3,678,342 | -87,023 | 0.17% | 4,324,100 |
| 2021-07-06 | 2021-07-02 | 1.250 | 3,765,365 | -75,794 | 0.18% | 4,708,080 |
| 2021-07-05 | 2021-06-30 | 1.272 | 3,841,159 | -55,208 | 0.18% | 4,884,950 |
| 2021-07-02 | 2021-06-29 | 1.208 | 3,896,367 | +19,651 | 0.19% | 4,705,320 |
| 2021-06-30 | 2021-06-28 | 1.218 | 3,876,716 | -68,309 | 0.18% | 4,723,019 |
| 2021-06-29 | 2021-06-25 | 1.143 | 3,945,025 | +18,715 | 0.19% | 4,511,121 |
| 2021-06-28 | 2021-06-24 | 1.133 | 3,926,310 | +2,807 | 0.19% | 4,447,760 |
| 2021-06-25 | 2021-06-23 | 1.122 | 3,923,503 | -29,007 | 0.19% | 4,402,650 |
| 2021-06-24 | 2021-06-22 | 1.143 | 3,952,510 | -81,409 | 0.19% | 4,519,680 |
| 2021-06-23 | 2021-06-21 | 1.154 | 4,033,919 | -41,172 | 0.19% | 4,655,880 |
| 2021-06-22 | 2021-06-18 | 1.186 | 4,075,091 | -102,930 | 0.19% | 4,834,050 |
| 2021-06-18 | 2021-06-16 | 1.218 | 4,178,021 | +3,743 | 0.20% | 5,090,101 |
| 2021-06-16 | 2021-06-11 | 1.208 | 4,174,278 | -9,357 | 0.20% | 5,040,930 |
| 2021-06-15 | 2021-06-10 | 1.208 | 4,183,635 | +29,008 | 0.20% | 5,052,230 |
| 2021-06-10 | 2021-06-08 | 1.208 | 4,154,627 | -15,908 | 0.20% | 5,017,200 |
| 2021-06-09 | 2021-06-07 | 1.250 | 4,170,535 | +43,979 | 0.20% | 5,214,690 |
| 2021-06-08 | 2021-06-04 | 1.272 | 4,126,556 | +21,522 | 0.20% | 5,247,901 |
| 2021-06-07 | 2021-06-03 | 1.293 | 4,105,034 | +38,365 | 0.20% | 5,308,270 |
| 2021-06-04 | 2021-06-02 | 1.261 | 4,066,669 | +78,601 | 0.19% | 5,128,280 |
| 2021-06-02 | 2021-05-31 | 1.090 | 3,988,068 | -28,072 | 0.19% | 4,347,240 |
| 2021-06-01 | 2021-05-28 | 1.037 | 4,016,140 | +32,751 | 0.19% | 4,163,240 |
| 2021-05-17 | 2021-05-13 | 1.176 | 3,983,389 | -1,872 | 0.19% | 4,682,700 |
| 2021-05-13 | 2021-05-11 | 1.069 | 3,985,261 | -5,614 | 0.19% | 4,259,000 |
| 2021-05-12 | 2021-05-10 | 1.122 | 3,990,875 | +31,815 | 0.19% | 4,478,250 |
| 2021-05-11 | 2021-05-07 | 1.176 | 3,959,060 | -9,358 | 0.19% | 4,654,099 |
| 2021-04-27 | 2021-04-23 | 1.250 | 3,968,418 | -62,693 | 0.19% | 4,961,970 |
| 2021-04-22 | 2021-04-20 | 1.336 | 4,031,111 | -17,779 | 0.19% | 5,384,999 |
| 2021-04-21 | 2021-04-19 | 1.282 | 4,048,890 | -9,358 | 0.19% | 5,192,400 |
| 2021-04-13 | 2021-04-09 | 1.240 | 4,058,248 | +9,358 | 0.19% | 5,030,921 |
| 2021-04-09 | 2021-04-07 | 1.240 | 4,048,890 | +9,357 | 0.19% | 5,019,320 |
| 2021-04-08 | 2021-04-01 | 1.282 | 4,039,533 | +28,072 | 0.19% | 5,180,400 |
| 2021-04-07 | 2021-03-31 | 1.304 | 4,011,461 | -157,202 | 0.19% | 5,230,140 |
| 2021-04-01 | 2021-03-30 | 1.197 | 4,168,663 | +29,007 | 0.20% | 4,989,600 |
| 2021-03-30 | 2021-03-26 | 1.208 | 4,139,656 | +8,422 | 0.20% | 4,999,120 |
| 2021-03-29 | 2021-03-25 | 1.208 | 4,131,234 | +6,550 | 0.20% | 4,988,950 |
| 2021-03-26 | 2021-03-24 | 1.218 | 4,124,684 | +41,172 | 0.20% | 5,025,120 |
| 2021-03-25 | 2021-03-23 | 1.240 | 4,083,512 | -4,679 | 0.19% | 5,062,240 |
| 2021-03-22 | 2021-03-18 | 1.304 | 4,088,191 | -22,457 | 0.19% | 5,330,180 |
| 2021-03-19 | 2021-03-17 | 1.314 | 4,110,648 | +9,357 | 0.20% | 5,403,390 |
| 2021-03-12 | 2021-03-10 | 1.208 | 4,101,291 | +37,429 | 0.19% | 4,952,790 |
| 2021-03-11 | 2021-03-09 | 1.197 | 4,063,862 | -4,679 | 0.19% | 4,864,160 |
| 2021-03-10 | 2021-03-08 | 1.240 | 4,068,541 | -38,364 | 0.19% | 5,043,681 |
| 2021-03-04 | 2021-03-02 | 1.293 | 4,106,905 | +32,750 | 0.20% | 5,310,690 |
| 2021-03-03 | 2021-03-01 | 1.336 | 4,074,155 | -9,357 | 0.19% | 5,442,500 |
| 2021-03-02 | 2021-02-26 | 1.261 | 4,083,512 | -58,015 | 0.19% | 5,149,520 |
| 2021-03-01 | 2021-02-25 | 1.261 | 4,141,527 | +18,714 | 0.20% | 5,222,680 |
| 2021-02-26 | 2021-02-24 | 1.250 | 4,122,813 | -7,485 | 0.20% | 5,155,020 |
| 2021-02-24 | 2021-02-22 | 1.347 | 4,130,298 | +15,907 | 0.20% | 5,561,639 |
| 2021-02-23 | 2021-02-19 | 1.368 | 4,114,391 | -9,357 | 0.20% | 5,628,160 |
| 2021-02-22 | 2021-02-18 | 1.347 | 4,123,748 | -6,550 | 0.20% | 5,552,819 |
| 2021-02-19 | 2021-02-17 | 1.379 | 4,130,298 | -38,365 | 0.20% | 5,694,059 |
| 2021-02-18 | 2021-02-16 | 1.368 | 4,168,663 | -27,136 | 0.20% | 5,702,400 |
| 2021-02-17 | 2021-02-11 | 1.411 | 4,195,799 | +6,550 | 0.20% | 5,918,879 |
| 2021-02-16 | 2021-02-09 | 1.400 | 4,189,249 | +69,244 | 0.20% | 5,864,870 |
| 2021-02-10 | 2021-02-08 | 1.443 | 4,120,005 | -33,687 | 0.20% | 5,944,049 |
| 2021-02-09 | 2021-02-05 | 1.496 | 4,153,692 | +29,944 | 0.20% | 6,214,601 |
| 2021-02-08 | 2021-02-04 | 1.496 | 4,123,748 | -2,808 | 0.20% | 6,169,799 |
| 2021-02-05 | 2021-02-03 | 1.496 | 4,126,556 | +21,522 | 0.20% | 6,174,001 |
| 2021-02-04 | 2021-02-02 | 1.485 | 4,105,034 | -6,550 | 0.20% | 6,097,930 |
| 2021-02-03 | 2021-02-01 | 1.464 | 4,111,584 | -9,357 | 0.20% | 6,019,780 |
| 2021-02-02 | 2021-01-29 | 1.518 | 4,120,941 | -239,546 | 0.20% | 6,253,680 |
| 2021-02-01 | 2021-01-28 | 1.496 | 4,360,487 | +88,894 | 0.21% | 6,524,000 |
| 2021-01-29 | 2021-01-27 | 1.389 | 4,271,593 | +192,759 | 0.20% | 5,934,500 |
| 2021-01-28 | 2021-01-26 | 1.389 | 4,078,834 | +117,902 | 0.19% | 5,666,701 |
| 2021-01-27 | 2021-01-25 | 1.357 | 3,960,932 | +26,200 | 0.19% | 5,375,910 |
| 2021-01-26 | 2021-01-22 | 1.347 | 3,934,732 | +2,808 | 0.19% | 5,298,301 |
| 2021-01-25 | 2021-01-21 | 1.379 | 3,931,924 | -19,651 | 0.19% | 5,420,579 |
| 2021-01-22 | 2021-01-20 | 1.336 | 3,951,575 | -16,843 | 0.19% | 5,278,750 |
| 2021-01-21 | 2021-01-19 | 1.379 | 3,968,418 | -14,036 | 0.19% | 5,470,890 |
| 2021-01-20 | 2021-01-18 | 1.325 | 3,982,454 | -15,907 | 0.19% | 5,277,440 |
| 2021-01-19 | 2021-01-15 | 1.368 | 3,998,361 | -19,650 | 0.19% | 5,469,440 |
| 2021-01-18 | 2021-01-14 | 1.389 | 4,018,011 | -12,165 | 0.19% | 5,582,200 |
| 2021-01-15 | 2021-01-13 | 1.432 | 4,030,176 | +52,401 | 0.19% | 5,771,380 |
| 2021-01-14 | 2021-01-12 | 1.518 | 3,977,775 | -936 | 0.19% | 6,036,420 |
| 2021-01-13 | 2021-01-11 | 1.443 | 3,978,711 | -121,644 | 0.19% | 5,740,200 |
| 2021-01-12 | 2021-01-08 | 1.357 | 4,100,355 | -9,357 | 0.19% | 5,565,140 |
| 2021-01-11 | 2021-01-07 | 1.379 | 4,109,712 | -18,715 | 0.20% | 5,665,679 |
| 2021-01-08 | 2021-01-06 | 1.347 | 4,128,427 | +11,229 | 0.20% | 5,559,120 |
| 2021-01-07 | 2021-01-05 | 1.400 | 4,117,198 | +18,714 | 0.20% | 5,764,000 |
| 2021-01-06 | 2021-01-04 | 1.432 | 4,098,484 | +9,358 | 0.19% | 5,869,200 |
| 2021-01-05 | 2020-12-31 | 1.379 | 4,089,126 | +18,714 | 0.19% | 5,637,299 |
| 2021-01-04 | 2020-12-29 | 1.411 | 4,070,412 | -936 | 0.19% | 5,742,000 |
| 2020-12-30 | 2020-12-28 | 1.432 | 4,071,348 | -50,529 | 0.19% | 5,830,340 |
| 2020-12-29 | 2020-12-24 | 1.453 | 4,121,877 | -156,266 | 0.20% | 5,990,800 |
| 2020-12-28 | 2020-12-22 | 1.368 | 4,278,143 | -270,425 | 0.20% | 5,852,160 |
| 2020-12-23 | 2020-12-21 | 1.314 | 4,548,568 | -936 | 0.22% | 5,979,029 |
| 2020-12-22 | 2020-12-18 | 1.347 | 4,549,504 | -321,890 | 0.22% | 6,126,120 |
| 2020-12-21 | 2020-12-17 | 1.357 | 4,871,394 | -4,679 | 0.23% | 6,611,620 |
| 2020-12-18 | 2020-12-16 | 1.347 | 4,876,073 | +936 | 0.23% | 6,565,860 |
| 2020-12-16 | 2020-12-14 | 1.389 | 4,875,137 | -2,807 | 0.23% | 6,773,000 |
| 2020-12-15 | 2020-12-11 | 1.389 | 4,877,944 | -23,393 | 0.23% | 6,776,900 |
| 2020-12-14 | 2020-12-10 | 1.368 | 4,901,337 | -2,808 | 0.23% | 6,704,639 |
| 2020-12-11 | 2020-12-09 | 1.389 | 4,904,145 | -6,550 | 0.23% | 6,813,301 |
| 2020-12-10 | 2020-12-08 | 1.314 | 4,910,695 | +27,136 | 0.23% | 6,455,040 |
| 2020-12-09 | 2020-12-07 | 1.389 | 4,883,559 | -935 | 0.23% | 6,784,701 |
| 2020-12-08 | 2020-12-04 | 1.389 | 4,884,494 | -20,586 | 0.23% | 6,786,000 |
| 2020-12-07 | 2020-12-03 | 1.389 | 4,905,080 | -572,665 | 0.23% | 6,814,600 |
| 2020-12-04 | 2020-12-02 | 1.389 | 5,477,745 | -8,422 | 0.26% | 7,610,200 |
| 2020-12-03 | 2020-12-01 | 1.400 | 5,486,167 | -93,572 | 0.26% | 7,680,530 |
| 2020-12-02 | 2020-11-30 | 1.411 | 5,579,739 | -60,823 | 0.27% | 7,871,159 |
| 2020-12-01 | 2020-11-27 | 1.453 | 5,640,562 | -145,973 | 0.27% | 8,198,080 |
| 2020-11-30 | 2020-11-26 | 1.400 | 5,786,535 | +9,357 | 0.27% | 8,101,040 |
| 2020-11-27 | 2020-11-25 | 1.411 | 5,777,178 | -46,786 | 0.27% | 8,149,680 |
| 2020-11-26 | 2020-11-24 | 1.411 | 5,823,964 | -340,605 | 0.28% | 8,215,680 |
| 2020-11-25 | 2020-11-23 | 1.518 | 6,164,569 | -165,623 | 0.29% | 9,354,960 |
| 2020-11-24 | 2020-11-20 | 1.453 | 6,330,192 | +46,786 | 0.30% | 9,200,399 |
| 2020-11-23 | 2020-11-19 | 1.496 | 6,283,406 | -72,987 | 0.30% | 9,401,000 |
| 2020-11-20 | 2020-11-18 | 1.389 | 6,356,393 | -69,244 | 0.30% | 8,830,900 |
| 2020-11-19 | 2020-11-17 | 1.528 | 6,425,637 | -343,411 | 0.31% | 9,819,811 |
| 2020-11-18 | 2020-11-16 | 1.475 | 6,769,048 | -43,044 | 0.32% | 9,982,920 |
| 2020-11-17 | 2020-11-13 | 1.432 | 6,812,092 | +81,408 | 0.32% | 9,755,200 |
| 2020-11-16 | 2020-11-12 | 1.357 | 6,730,684 | +28,072 | 0.32% | 9,135,111 |
| 2020-11-13 | 2020-11-11 | 1.261 | 6,702,612 | -20,586 | 0.32% | 8,452,340 |
| 2020-11-12 | 2020-11-10 | 1.282 | 6,723,198 | +79,537 | 0.32% | 8,622,000 |
| 2020-11-11 | 2020-11-09 | 1.197 | 6,643,661 | -36,493 | 0.32% | 7,952,000 |
| 2020-11-10 | 2020-11-06 | 1.197 | 6,680,154 | +24,329 | 0.32% | 7,995,680 |
| 2020-11-09 | 2020-11-05 | 1.229 | 6,655,825 | -116,966 | 0.32% | 8,179,950 |
| 2020-11-06 | 2020-11-04 | 1.250 | 6,772,791 | -87,959 | 0.32% | 8,468,460 |
| 2020-11-05 | 2020-11-03 | 1.261 | 6,860,750 | +81,409 | 0.33% | 8,651,761 |
| 2020-11-04 | 2020-11-02 | 1.272 | 6,779,341 | +79,536 | 0.32% | 8,621,550 |
| 2020-11-03 | 2020-10-30 | 1.143 | 6,699,805 | +1,872 | 0.32% | 7,661,201 |
| 2020-11-02 | 2020-10-29 | 1.079 | 6,697,933 | -99,187 | 0.32% | 7,229,580 |
| 2020-10-30 | 2020-10-28 | 1.111 | 6,797,120 | +3,743 | 0.32% | 7,554,560 |
| 2020-10-29 | 2020-10-27 | 1.143 | 6,793,377 | +43,979 | 0.32% | 7,768,200 |
| 2020-10-28 | 2020-10-23 | 1.186 | 6,749,398 | +240,482 | 0.32% | 8,006,430 |
| 2020-10-27 | 2020-10-22 | 1.111 | 6,508,916 | -568,566 | 0.31% | 7,234,240 |
| 2020-10-23 | 2020-10-21 | 1.186 | 7,077,482 | +17,779 | 0.34% | 8,395,617 |
| 2020-10-22 | 2020-10-20 | 1.229 | 7,059,703 | +87,023 | 0.34% | 8,676,312 |
| 2020-10-21 | 2020-10-19 | 1.261 | 6,972,680 | -51,465 | 0.33% | 8,792,910 |
| 2020-10-20 | 2020-10-16 | 1.379 | 7,024,145 | -352,769 | 0.33% | 9,683,538 |
| 2020-10-19 | 2020-10-15 | 1.186 | 7,376,914 | +755,131 | 0.35% | 8,750,817 |
| 2020-10-16 | 2020-10-14 | 1.485 | 6,621,783 | +293,819 | 0.31% | 9,836,501 |
| 2020-10-15 | 2020-10-12 | 1.293 | 6,327,964 | -110,416 | 0.30% | 8,182,768 |
| 2020-10-14 | 2020-10-09 | 1.133 | 6,438,380 | -26,201 | 0.31% | 7,293,456 |
| 2020-10-12 | 2020-10-08 | 1.090 | 6,464,581 | +282,590 | 0.31% | 7,046,792 |
| 2020-10-09 | 2020-10-07 | 0.994 | 6,181,991 | -93,573 | 0.29% | 6,144,156 |
| 2020-10-08 | 2020-10-06 | 0.930 | 6,275,564 | -240,838 | 0.30% | 5,834,759 |
| 2020-10-07 | 2020-10-05 | 0.812 | 6,516,402 | -2,154,043 | 0.31% | 5,292,640 |
| 2020-10-06 | 2020-09-30 | 0.780 | 8,670,445 | -106,673 | 0.41% | 6,764,180 |
| 2020-10-05 | 2020-09-29 | 0.737 | 8,777,118 | +11,229 | 0.42% | 6,472,200 |
| 2020-09-30 | 2020-09-28 | 0.759 | 8,765,889 | +193,695 | 0.42% | 6,651,280 |
| 2020-09-29 | 2020-09-25 | 0.759 | 8,572,194 | +117,902 | 0.41% | 6,504,310 |
| 2020-09-28 | 2020-09-24 | 0.705 | 8,454,292 | -15,908 | 0.40% | 5,963,100 |
| 2020-09-25 | 2020-09-23 | 0.695 | 8,470,200 | -226,446 | 0.40% | 5,883,800 |
| 2020-09-24 | 2020-09-22 | 0.695 | 8,696,646 | +52,401 | 0.41% | 6,041,100 |
| 2020-09-23 | 2020-09-21 | 0.695 | 8,644,245 | +96,380 | 0.41% | 6,004,700 |
| 2020-09-22 | 2020-09-18 | 0.748 | 8,547,865 | -49,594 | 0.41% | 6,394,500 |
| 2020-09-21 | 2020-09-17 | 0.844 | 8,597,459 | -127,259 | 0.41% | 7,258,520 |
| 2020-09-18 | 2020-09-16 | 0.834 | 8,724,718 | +378,970 | 0.41% | 7,272,720 |
| 2020-09-17 | 2020-09-15 | 0.844 | 8,345,748 | +808,468 | 0.40% | 7,046,010 |
| 2020-09-16 | 2020-09-14 | 0.737 | 7,537,280 | +71,115 | 0.36% | 5,557,950 |
| 2020-09-15 | 2020-09-11 | 0.695 | 7,466,165 | -6,550 | 0.35% | 5,186,350 |
| 2020-09-14 | 2020-09-10 | 0.695 | 7,472,715 | -82,344 | 0.36% | 5,190,900 |
| 2020-09-11 | 2020-09-09 | 0.631 | 7,555,059 | -33,686 | 0.36% | 4,763,660 |
| 2020-09-10 | 2020-09-08 | 0.609 | 7,588,745 | +846,833 | 0.36% | 4,622,700 |
| 2020-09-09 | 2020-09-07 | 0.609 | 6,741,912 | +15,907 | 0.32% | 4,106,850 |
| 2020-09-08 | 2020-09-04 | 0.598 | 6,726,005 | +9,357 | 0.32% | 4,025,280 |
| 2020-09-04 | 2020-09-02 | 0.545 | 6,716,648 | +194,632 | 0.32% | 3,660,780 |
| 2020-09-03 | 2020-09-01 | 0.497 | 6,522,016 | +233,931 | 0.31% | 3,241,050 |
| 2020-09-02 | 2020-08-31 | 0.470 | 6,288,085 | -79,536 | 0.30% | 2,956,800 |
| 2020-09-01 | 2020-08-28 | 0.470 | 6,367,621 | +402,362 | 0.30% | 2,994,200 |
| 2020-08-31 | 2020-08-27 | 0.465 | 5,965,259 | -19,650 | 0.28% | 2,773,125 |
| 2020-08-28 | 2020-08-26 | 0.470 | 5,984,909 | +98,251 | 0.28% | 2,814,240 |
| 2020-08-27 | 2020-08-25 | 0.454 | 5,886,658 | -12,164 | 0.28% | 2,673,675 |
| 2020-08-26 | 2020-08-24 | 0.465 | 5,898,822 | -9,358 | 0.28% | 2,742,240 |
| 2020-08-25 | 2020-08-21 | 0.460 | 5,908,180 | +192,760 | 0.28% | 2,715,020 |
| 2020-08-24 | 2020-08-20 | 0.470 | 5,715,420 | +74,858 | 0.27% | 2,687,520 |
| 2020-08-21 | 2020-08-19 | 0.465 | 5,640,562 | +18,715 | 0.27% | 2,622,180 |
| 2020-08-20 | 2020-08-18 | 0.470 | 5,621,847 | +129,130 | 0.27% | 2,643,520 |
| 2020-08-19 | 2020-08-17 | 0.476 | 5,492,717 | +37,429 | 0.26% | 2,612,150 |
| 2020-08-18 | 2020-08-14 | 0.476 | 5,455,288 | +2,081,057 | 0.26% | 2,594,350 |
| 2020-08-17 | 2020-08-13 | 0.481 | 3,374,231 | -18,715 | 0.16% | 1,622,700 |
| 2020-08-14 | 2020-08-12 | 0.470 | 3,392,946 | +11,229 | 0.16% | 1,595,440 |
| 2020-08-13 | 2020-08-11 | 0.497 | 3,381,717 | +173,110 | 0.16% | 1,680,510 |
| 2020-08-11 | 2020-08-07 | 0.513 | 3,208,607 | -19,651 | 0.15% | 1,645,920 |
| 2020-08-10 | 2020-08-06 | 0.518 | 3,228,258 | +20,586 | 0.15% | 1,673,250 |
| 2020-08-07 | 2020-08-05 | 0.529 | 3,207,672 | -93,572 | 0.15% | 1,696,860 |
| 2020-08-06 | 2020-08-04 | 0.508 | 3,301,244 | +131,937 | 0.16% | 1,675,800 |
| 2020-08-05 | 2020-08-03 | 0.529 | 3,169,307 | +4,679 | 0.15% | 1,676,565 |
| 2020-08-04 | 2020-07-31 | 0.534 | 3,164,628 | +7,485 | 0.15% | 1,691,000 |
| 2020-08-03 | 2020-07-30 | 0.529 | 3,157,143 | +172,174 | 0.15% | 1,670,130 |
| 2020-07-31 | 2020-07-29 | 0.529 | 2,984,969 | +49,594 | 0.14% | 1,579,050 |
| 2020-07-30 | 2020-07-28 | 0.534 | 2,935,375 | +935 | 0.14% | 1,568,500 |
| 2020-07-28 | 2020-07-24 | 0.534 | 2,934,440 | +64,566 | 0.14% | 1,568,000 |
| 2020-07-27 | 2020-07-23 | 0.529 | 2,869,874 | +51,465 | 0.14% | 1,518,165 |
| 2020-07-24 | 2020-07-22 | 0.545 | 2,818,409 | +5,614 | 0.13% | 1,536,120 |
| 2020-07-23 | 2020-07-21 | 0.545 | 2,812,795 | +195,567 | 0.13% | 1,533,060 |
| 2020-07-22 | 2020-07-20 | 0.545 | 2,617,228 | +414,527 | 0.12% | 1,426,470 |
| 2020-07-21 | 2020-07-17 | 0.545 | 2,202,701 | -23,393 | 0.10% | 1,200,540 |
| 2020-07-20 | 2020-07-16 | 0.545 | 2,226,094 | +292,882 | 0.11% | 1,213,290 |
| 2020-07-17 | 2020-07-15 | 0.609 | 1,933,212 | +62,694 | 0.09% | 1,177,620 |
| 2020-07-16 | 2020-07-14 | 0.588 | 1,870,518 | +121,644 | 0.09% | 1,099,450 |
| 2020-07-15 | 2020-07-13 | 0.609 | 1,748,874 | +40,237 | 0.08% | 1,065,330 |
| 2020-07-14 | 2020-07-10 | 0.641 | 1,708,637 | +4,678 | 0.08% | 1,095,600 |
| 2020-07-13 | 2020-07-09 | 0.588 | 1,703,959 | +77,666 | 0.08% | 1,001,550 |
| 2020-07-10 | 2020-07-08 | 0.620 | 1,626,293 | -67,373 | 0.08% | 1,008,040 |
| 2020-07-09 | 2020-07-07 | 0.588 | 1,693,666 | +58,951 | 0.08% | 995,500 |
| 2020-07-08 | 2020-07-06 | 0.598 | 1,634,715 | +38,365 | 0.08% | 978,320 |
| 2020-07-07 | 2020-07-03 | 0.609 | 1,596,350 | -14,972 | 0.08% | 972,420 |
| 2020-07-06 | 2020-07-02 | 0.673 | 1,611,322 | -80,472 | 0.08% | 1,084,860 |
| 2020-07-03 | 2020-06-30 | 0.513 | 1,691,794 | +220,831 | 0.08% | 867,840 |
| 2020-07-02 | 2020-06-29 | 0.556 | 1,470,963 | -17,778 | 0.07% | 817,440 |
| 2020-06-30 | 2020-06-26 | 0.518 | 1,488,741 | +143,166 | 0.07% | 771,635 |
| 2020-06-29 | 2020-06-24 | 0.556 | 1,345,575 | -131,002 | 0.06% | 747,760 |
| 2020-06-26 | 2020-06-23 | 0.545 | 1,476,577 | +62,694 | 0.07% | 804,780 |
| 2020-06-24 | 2020-06-22 | 0.598 | 1,413,883 | +46,786 | 0.07% | 846,160 |
| 2020-06-23 | 2020-06-19 | 0.598 | 1,367,097 | -17,779 | 0.06% | 818,160 |
| 2020-06-22 | 2020-06-18 | 0.609 | 1,384,876 | -188,081 | 0.07% | 843,600 |
| 2020-06-19 | 2020-06-17 | 0.631 | 1,572,957 | +93,573 | 0.07% | 991,790 |
| 2020-06-17 | 2020-06-15 | 0.631 | 1,479,384 | +18,714 | 0.07% | 932,790 |
| 2020-06-16 | 2020-06-12 | 0.673 | 1,460,670 | +129,131 | 0.07% | 983,430 |
| 2020-06-12 | 2020-06-10 | 0.673 | 1,331,539 | +62,693 | 0.06% | 896,490 |
| 2020-06-11 | 2020-06-09 | 0.705 | 1,268,846 | +48,658 | 0.06% | 894,960 |
| 2020-06-10 | 2020-06-08 | 0.780 | 1,220,188 | +27,136 | 0.06% | 951,920 |
| 2020-06-09 | 2020-06-05 | 0.802 | 1,193,052 | +28,072 | 0.06% | 956,250 |
| 2020-06-08 | 2020-06-04 | 0.791 | 1,164,980 | +9,357 | 0.06% | 921,300 |
| 2020-06-05 | 2020-06-03 | 0.834 | 1,155,623 | +39,301 | 0.05% | 963,300 |
| 2020-06-04 | 2020-06-02 | 0.908 | 1,116,322 | +20,586 | 0.05% | 1,014,050 |
| 2020-05-28 | 2020-05-26 | 0.994 | 1,095,736 | -4,679 | 0.05% | 1,089,030 |
| 2020-05-26 | 2020-05-22 | 1.058 | 1,100,415 | +3,743 | 0.05% | 1,164,240 |
| 2020-05-25 | 2020-05-21 | 1.133 | 1,096,672 | -18,714 | 0.05% | 1,242,320 |
| 2020-04-24 | 2020-04-22 | 1.058 | 1,115,386 | -936 | 0.05% | 1,180,080 |
| 2020-04-22 | 2020-04-20 | 1.058 | 1,116,322 | -76,730 | 0.05% | 1,181,070 |
| 2020-04-14 | 2020-04-08 | 1.037 | 1,193,052 | -18,714 | 0.06% | 1,236,750 |
| 2020-04-02 | 2020-03-31 | 0.983 | 1,211,766 | -2,808 | 0.06% | 1,191,400 |
| 2020-04-01 | 2020-03-30 | 0.994 | 1,214,574 | -40,236 | 0.06% | 1,207,140 |
| 2020-03-26 | 2020-03-24 | 0.737 | 1,254,810 | +4,679 | 0.06% | 925,290 |
| 2020-03-18 | 2020-03-16 | 0.951 | 1,250,131 | +13,100 | 0.06% | 1,189,040 |
| 2020-03-17 | 2020-03-13 | 0.973 | 1,237,031 | -42,108 | 0.06% | 1,203,020 |
| 2020-03-16 | 2020-03-12 | 0.973 | 1,279,139 | +936 | 0.06% | 1,243,970 |
| 2020-03-12 | 2020-03-10 | 0.994 | 1,278,203 | +12,165 | 0.06% | 1,270,380 |
| 2020-03-11 | 2020-03-09 | 0.994 | 1,266,038 | -30,879 | 0.06% | 1,258,290 |
| 2020-03-06 | 2020-03-04 | 1.122 | 1,296,917 | +21,521 | 0.06% | 1,455,299 |
| 2020-03-05 | 2020-03-03 | 1.101 | 1,275,396 | +18,715 | 0.06% | 1,403,890 |
| 2020-03-04 | 2020-03-02 | 1.101 | 1,256,681 | +3,743 | 0.06% | 1,383,290 |
| 2020-03-03 | 2020-02-28 | 1.079 | 1,252,938 | +54,272 | 0.06% | 1,352,390 |
| 2020-02-28 | 2020-02-26 | 1.208 | 1,198,666 | -18,715 | 0.06% | 1,447,530 |
| 2020-02-25 | 2020-02-21 | 1.240 | 1,217,381 | +18,715 | 0.06% | 1,509,160 |
| 2020-02-24 | 2020-02-20 | 1.240 | 1,198,666 | +16,843 | 0.06% | 1,485,960 |
| 2020-02-20 | 2020-02-18 | 1.240 | 1,181,823 | +56,144 | 0.06% | 1,465,080 |
| 2020-02-19 | 2020-02-17 | 1.240 | 1,125,679 | +18,714 | 0.05% | 1,395,479 |
| 2020-02-17 | 2020-02-13 | 1.176 | 1,106,965 | -7,486 | 0.05% | 1,301,300 |
| 2020-02-11 | 2020-02-07 | 1.176 | 1,114,451 | -935 | 0.05% | 1,310,100 |
| 2020-02-03 | 2020-01-30 | 1.058 | 1,115,386 | +5,614 | 0.05% | 1,180,080 |
| 2020-01-31 | 2020-01-29 | 1.122 | 1,109,772 | +108,544 | 0.05% | 1,245,300 |
| 2020-01-29 | 2020-01-22 | 1.261 | 1,001,228 | -2,807 | 0.05% | 1,262,600 |
| 2020-01-22 | 2020-01-20 | 1.261 | 1,004,035 | +19,650 | 0.05% | 1,266,140 |
| 2020-01-21 | 2020-01-17 | 1.282 | 984,385 | +34,622 | 0.05% | 1,262,400 |
| 2020-01-20 | 2020-01-16 | 1.176 | 949,763 | +9,357 | 0.05% | 1,116,500 |
| 2020-01-17 | 2020-01-15 | 1.186 | 940,406 | +3,743 | 0.04% | 1,115,551 |
| 2020-01-16 | 2020-01-14 | 1.208 | 936,663 | -52,400 | 0.04% | 1,131,130 |
| 2020-01-15 | 2020-01-13 | 1.186 | 989,063 | -156,267 | 0.05% | 1,173,270 |
| 2020-01-08 | 2020-01-06 | 1.186 | 1,145,330 | +2,807 | 0.05% | 1,358,640 |
| 2020-01-07 | 2020-01-03 | 1.186 | 1,142,523 | -1,871 | 0.05% | 1,355,311 |
| 2020-01-02 | 2019-12-27 | 1.079 | 1,144,394 | +4,679 | 0.05% | 1,235,230 |
| 2019-12-30 | 2019-12-24 | 1.079 | 1,139,715 | +12,164 | 0.05% | 1,230,180 |
| 2019-12-20 | 2019-12-18 | 1.208 | 1,127,551 | +10,293 | 0.05% | 1,361,650 |
| 2019-12-17 | 2019-12-13 | 1.079 | 1,117,258 | -84,215 | 0.05% | 1,205,940 |
| 2019-12-16 | 2019-12-12 | 1.069 | 1,201,473 | +1,871 | 0.06% | 1,284,000 |
| 2019-12-03 | 2019-11-29 | 1.122 | 1,199,602 | +7,486 | 0.06% | 1,346,100 |
| 2019-11-28 | 2019-11-26 | 1.154 | 1,192,116 | -90,766 | 0.06% | 1,375,920 |
| 2019-11-26 | 2019-11-22 | 1.165 | 1,282,882 | -935 | 0.06% | 1,494,391 |
| 2019-11-11 | 2019-11-07 | 1.272 | 1,283,817 | -15,908 | 0.06% | 1,632,680 |
| 2019-11-06 | 2019-11-04 | 1.250 | 1,299,725 | -935 | 0.06% | 1,625,130 |
| 2019-11-05 | 2019-11-01 | 1.240 | 1,300,660 | -936 | 0.06% | 1,612,400 |
| 2019-11-04 | 2019-10-31 | 1.240 | 1,301,596 | -3,743 | 0.06% | 1,613,560 |
| 2019-10-25 | 2019-10-23 | 1.282 | 1,305,339 | -105,737 | 0.06% | 1,674,000 |
| 2019-10-04 | 2019-10-02 | 1.389 | 1,411,076 | +2,807 | 0.07% | 1,960,400 |
| 2019-10-03 | 2019-09-30 | 1.400 | 1,408,269 | +2,807 | 0.07% | 1,971,550 |
| 2019-09-26 | 2019-09-24 | 1.421 | 1,405,462 | -3,743 | 0.07% | 1,997,660 |
| 2019-09-23 | 2019-09-19 | 1.453 | 1,409,205 | -1,871 | 0.07% | 2,048,160 |
| 2019-09-10 | 2019-09-06 | 1.411 | 1,411,076 | -936 | 0.07% | 1,990,560 |
| 2019-09-09 | 2019-09-05 | 1.400 | 1,412,012 | +6,550 | 0.07% | 1,976,790 |
| 2019-09-06 | 2019-09-04 | 1.411 | 1,405,462 | -9,357 | 0.07% | 1,982,640 |
| 2019-09-04 | 2019-09-02 | 1.400 | 1,414,819 | -936 | 0.07% | 1,980,720 |
| 2019-09-03 | 2019-08-30 | 1.400 | 1,415,755 | -1,871 | 0.07% | 1,982,030 |
| 2019-09-02 | 2019-08-29 | 1.411 | 1,417,626 | -936 | 0.07% | 1,999,800 |
| 2019-08-30 | 2019-08-28 | 1.443 | 1,418,562 | -936 | 0.07% | 2,046,600 |
| 2019-08-28 | 2019-08-26 | 1.400 | 1,419,498 | -1,871 | 0.07% | 1,987,270 |
| 2019-08-23 | 2019-08-21 | 1.528 | 1,421,369 | +30,879 | 0.07% | 2,172,170 |
| 2019-08-21 | 2019-08-19 | 1.550 | 1,390,490 | -1,872 | 0.07% | 2,154,700 |
| 2019-08-20 | 2019-08-16 | 1.518 | 1,392,362 | +37,429 | 0.07% | 2,112,961 |
| 2019-08-16 | 2019-08-14 | 1.411 | 1,354,933 | +936 | 0.06% | 1,911,361 |
| 2019-08-13 | 2019-08-09 | 1.421 | 1,353,997 | +14,036 | 0.06% | 1,924,510 |
| 2019-08-07 | 2019-08-05 | 1.518 | 1,339,961 | -936 | 0.06% | 2,033,440 |
| 2019-08-06 | 2019-08-02 | 1.550 | 1,340,897 | -13,100 | 0.06% | 2,077,851 |
| 2019-08-01 | 2019-07-30 | 1.603 | 1,353,997 | -1,871 | 0.06% | 2,170,500 |
| 2019-07-30 | 2019-07-26 | 1.614 | 1,355,868 | -4,679 | 0.06% | 2,187,990 |
| 2019-07-25 | 2019-07-23 | 1.592 | 1,360,547 | -1,871 | 0.06% | 2,166,460 |
| 2019-07-24 | 2019-07-22 | 1.592 | 1,362,418 | +1,871 | 0.06% | 2,169,439 |
| 2019-07-22 | 2019-07-18 | 1.603 | 1,360,547 | -4,679 | 0.06% | 2,181,000 |
| 2019-07-18 | 2019-07-16 | 1.656 | 1,365,226 | -5,614 | 0.06% | 2,261,451 |
| 2019-07-17 | 2019-07-15 | 1.656 | 1,370,840 | +18,715 | 0.07% | 2,270,750 |
| 2019-07-15 | 2019-07-11 | 1.656 | 1,352,125 | +23,393 | 0.06% | 2,239,749 |
| 2019-07-09 | 2019-07-05 | 1.710 | 1,328,732 | -936 | 0.06% | 2,272,000 |
| 2019-07-08 | 2019-07-04 | 1.699 | 1,329,668 | +6,550 | 0.06% | 2,259,390 |
| 2019-07-04 | 2019-07-02 | 1.763 | 1,323,118 | -431,370 | 0.06% | 2,333,100 |
| 2019-07-03 | 2019-06-28 | 1.902 | 1,754,488 | +24,329 | 0.08% | 3,337,500 |
| 2019-07-02 | 2019-06-27 | 1.945 | 1,730,159 | -40,236 | 0.08% | 3,365,180 |
| 2019-06-28 | 2019-06-26 | 1.956 | 1,770,395 | +38,365 | 0.08% | 3,462,359 |
| 2019-06-27 | 2019-06-25 | 1.988 | 1,732,030 | +2,807 | 0.08% | 3,442,859 |
| 2019-06-24 | 2019-06-20 | 2.009 | 1,729,223 | +6,550 | 0.08% | 3,474,239 |
| 2019-06-21 | 2019-06-19 | 2.031 | 1,722,673 | +68,308 | 0.08% | 3,497,900 |
| 2019-06-20 | 2019-06-18 | 2.031 | 1,654,365 | +6,550 | 0.08% | 3,359,200 |
| 2019-06-19 | 2019-06-17 | 2.073 | 1,647,815 | -936 | 0.08% | 3,416,340 |
| 2019-06-18 | 2019-06-14 | 2.084 | 1,648,751 | +84,216 | 0.08% | 3,435,900 |
| 2019-06-17 | 2019-06-13 | 2.116 | 1,564,535 | -936 | 0.07% | 3,310,559 |
| 2019-06-14 | 2019-06-12 | 2.148 | 1,565,471 | +51,465 | 0.07% | 3,362,730 |
| 2019-06-06 | 2019-06-04 | 2.212 | 1,514,006 | +2,807 | 0.07% | 3,349,260 |
| 2019-06-03 | 2019-05-30 | 2.298 | 1,511,199 | -5,614 | 0.07% | 3,472,250 |
| 2019-05-30 | 2019-05-28 | 2.319 | 1,516,813 | -93,573 | 0.07% | 3,517,569 |
| 2019-05-29 | 2019-05-27 | 2.159 | 1,610,386 | +8,422 | 0.08% | 3,476,420 |
| 2019-05-28 | 2019-05-24 | 2.148 | 1,601,964 | +67,372 | 0.08% | 3,441,119 |
| 2019-05-27 | 2019-05-23 | 2.223 | 1,534,592 | +9,357 | 0.07% | 3,411,200 |
| 2019-05-24 | 2019-05-22 | 2.484 | 1,525,235 | -30,879 | 0.07% | 3,788,396 |
| 2019-05-23 | 2019-05-21 | 2.495 | 1,556,114 | +69,745 | 0.07% | 3,882,504 |
| 2019-05-22 | 2019-05-20 | 2.450 | 1,486,369 | -33,964 | 0.07% | 3,641,970 |
| 2019-05-16 | 2019-05-14 | 2.405 | 1,520,333 | +14,301 | 0.08% | 3,657,150 |
| 2019-05-15 | 2019-05-10 | 2.461 | 1,506,032 | -8,938 | 0.07% | 3,706,999 |
| 2019-05-14 | 2019-05-09 | 2.439 | 1,514,970 | +235,960 | 0.08% | 3,695,099 |
| 2019-05-10 | 2019-05-08 | 2.562 | 1,279,010 | +5,362 | 0.06% | 3,276,989 |
| 2019-05-09 | 2019-05-07 | 2.551 | 1,273,648 | -53,627 | 0.06% | 3,249,001 |
| 2019-05-08 | 2019-05-06 | 2.573 | 1,327,275 | +119,768 | 0.07% | 3,415,500 |
| 2019-05-03 | 2019-04-30 | 2.708 | 1,207,507 | -2,682 | 0.06% | 3,269,419 |
| 2019-05-02 | 2019-04-29 | 2.719 | 1,210,189 | -2,681 | 0.06% | 3,290,221 |
| 2019-04-30 | 2019-04-26 | 2.808 | 1,212,870 | +44,689 | 0.06% | 3,406,070 |
| 2019-04-29 | 2019-04-25 | 2.786 | 1,168,181 | -893 | 0.06% | 3,254,431 |
| 2019-04-25 | 2019-04-23 | 2.808 | 1,169,074 | +8,937 | 0.06% | 3,283,079 |
| 2019-04-24 | 2019-04-18 | 2.786 | 1,160,137 | +87,592 | 0.06% | 3,232,021 |
| 2019-04-18 | 2019-04-16 | 2.954 | 1,072,545 | -894 | 0.05% | 3,167,999 |
| 2019-04-17 | 2019-04-15 | 2.976 | 1,073,439 | -44,690 | 0.05% | 3,194,660 |
| 2019-04-16 | 2019-04-12 | 2.909 | 1,118,129 | -3,575 | 0.06% | 3,252,601 |
| 2019-04-15 | 2019-04-11 | 2.864 | 1,121,704 | -893 | 0.06% | 3,212,801 |
| 2019-04-12 | 2019-04-10 | 2.931 | 1,122,597 | -894 | 0.06% | 3,290,719 |
| 2019-04-11 | 2019-04-09 | 2.909 | 1,123,491 | -29,495 | 0.06% | 3,268,199 |
| 2019-04-10 | 2019-04-08 | 2.965 | 1,152,986 | -46,477 | 0.06% | 3,418,499 |
| 2019-04-09 | 2019-04-04 | 2.954 | 1,199,463 | +1,787 | 0.06% | 3,542,879 |
| 2019-04-08 | 2019-04-03 | 2.931 | 1,197,676 | +4,469 | 0.06% | 3,510,801 |
| 2019-04-04 | 2019-04-02 | 2.898 | 1,193,207 | -75,078 | 0.06% | 3,457,651 |
| 2019-04-02 | 2019-03-29 | 2.540 | 1,268,285 | -8,938 | 0.06% | 3,221,130 |
| 2019-04-01 | 2019-03-28 | 2.573 | 1,277,223 | -12,513 | 0.06% | 3,286,701 |
| 2019-03-29 | 2019-03-27 | 2.596 | 1,289,736 | +10,726 | 0.06% | 3,347,761 |
| 2019-03-28 | 2019-03-26 | 2.596 | 1,279,010 | +8,938 | 0.06% | 3,319,919 |
| 2019-03-27 | 2019-03-25 | 2.585 | 1,270,072 | +44,689 | 0.06% | 3,282,509 |
| 2019-03-21 | 2019-03-19 | 2.596 | 1,225,383 | -40,220 | 0.06% | 3,180,720 |
| 2019-03-20 | 2019-03-18 | 2.596 | 1,265,603 | +2,681 | 0.06% | 3,285,119 |
| 2019-03-15 | 2019-03-13 | 2.495 | 1,262,922 | -17,876 | 0.06% | 3,150,990 |
| 2019-03-14 | 2019-03-12 | 2.517 | 1,280,798 | +119,768 | 0.06% | 3,224,250 |
| 2019-03-13 | 2019-03-11 | 2.596 | 1,161,030 | +88,485 | 0.06% | 3,013,679 |
| 2019-03-12 | 2019-03-08 | 2.607 | 1,072,545 | +184,120 | 0.05% | 2,795,999 |
| 2019-03-11 | 2019-03-07 | 2.752 | 888,425 | +17,876 | 0.04% | 2,445,240 |
| 2019-03-08 | 2019-03-06 | 2.775 | 870,549 | +3,575 | 0.04% | 2,415,519 |
| 2019-03-05 | 2019-03-01 | 2.831 | 866,974 | -12,513 | 0.04% | 2,454,100 |
| 2019-03-01 | 2019-02-27 | 2.741 | 879,487 | +96,529 | 0.04% | 2,410,800 |
| 2019-02-28 | 2019-02-26 | 2.831 | 782,958 | +5,363 | 0.04% | 2,216,280 |
| 2019-02-27 | 2019-02-25 | 2.775 | 777,595 | -199,315 | 0.04% | 2,157,599 |
| 2019-02-22 | 2019-02-20 | 2.752 | 976,910 | +13,407 | 0.05% | 2,688,780 |
| 2019-02-21 | 2019-02-19 | 2.786 | 963,503 | -2,682 | 0.05% | 2,684,219 |
| 2019-02-20 | 2019-02-18 | 2.853 | 966,185 | +55,415 | 0.05% | 2,756,551 |
| 2019-02-19 | 2019-02-15 | 2.853 | 910,770 | +34,858 | 0.05% | 2,598,451 |
| 2019-02-15 | 2019-02-13 | 2.887 | 875,912 | +310,144 | 0.04% | 2,528,400 |
| 2019-02-14 | 2019-02-12 | 2.898 | 565,768 | +8,938 | 0.03% | 1,639,471 |
| 2019-02-13 | 2019-02-11 | 2.954 | 556,830 | +10,726 | 0.03% | 1,644,721 |
| 2019-02-08 | 2019-01-31 | 3.077 | 546,104 | -207,359 | 0.03% | 1,680,249 |
| 2019-02-01 | 2019-01-30 | 2.920 | 753,463 | +190,377 | 0.04% | 2,200,230 |
| 2019-01-31 | 2019-01-29 | 3.010 | 563,086 | +4,469 | 0.03% | 1,694,699 |
| 2019-01-30 | 2019-01-28 | 2.998 | 558,617 | +228,809 | 0.03% | 1,674,999 |
| 2019-01-22 | 2019-01-18 | 2.920 | 329,808 | -55,415 | 0.02% | 963,091 |
| 2018-12-10 | 2018-12-06 | 3.267 | 385,223 | +51,840 | 0.02% | 1,258,522 |
| 2018-12-04 | 2018-11-30 | 3.379 | 333,383 | +2,682 | 0.02% | 1,126,461 |
| 2018-11-30 | 2018-11-28 | 3.412 | 330,701 | +10,725 | 0.02% | 1,128,498 |
| 2018-11-29 | 2018-11-27 | 3.345 | 319,976 | +48,265 | 0.02% | 1,070,420 |
| 2018-11-28 | 2018-11-26 | 3.245 | 271,711 | -1,788 | 0.01% | 881,598 |
| 2018-11-22 | 2018-11-20 | 3.401 | 273,499 | -894 | 0.01% | 930,240 |
| 2018-11-20 | 2018-11-16 | 3.480 | 274,393 | +1,788 | 0.01% | 954,771 |
| 2018-11-19 | 2018-11-15 | 3.491 | 272,605 | +894 | 0.01% | 951,599 |
| 2018-11-06 | 2018-11-02 | 3.737 | 271,711 | -27,708 | 0.01% | 1,015,358 |
| 2018-10-30 | 2018-10-26 | 3.591 | 299,419 | +894 | 0.01% | 1,075,350 |
| 2018-10-23 | 2018-10-19 | 3.692 | 298,525 | +894 | 0.01% | 1,102,200 |
| 2018-10-18 | 2018-10-15 | 3.759 | 297,631 | -8,938 | 0.01% | 1,118,879 |
| 2018-10-12 | 2018-10-10 | 3.938 | 306,569 | -9,832 | 0.02% | 1,207,359 |
| 2018-10-11 | 2018-10-09 | 3.894 | 316,401 | +7,150 | 0.02% | 1,231,920 |
| 2018-10-10 | 2018-10-08 | 3.983 | 309,251 | +1,788 | 0.02% | 1,231,762 |
| 2018-09-28 | 2018-09-26 | 4.005 | 307,463 | -894 | 0.02% | 1,231,520 |
| 2018-09-11 | 2018-09-07 | 3.860 | 308,357 | +10,726 | 0.02% | 1,190,251 |
| 2018-08-31 | 2018-08-29 | 4.138 | 297,631 | +2,263 | 0.01% | 1,231,473 |
| 2018-08-24 | 2018-08-22 | 4.025 | 295,368 | +8,870 | 0.01% | 1,188,810 |
| 2018-08-23 | 2018-08-21 | 4.239 | 286,498 | -93,134 | 0.01% | 1,214,480 |
| 2018-08-20 | 2018-08-16 | 4.171 | 379,632 | +8,870 | 0.02% | 1,583,599 |
| 2018-08-17 | 2018-08-15 | 4.194 | 370,762 | -17,740 | 0.02% | 1,554,959 |
| 2018-08-16 | 2018-08-14 | 4.217 | 388,502 | -7,983 | 0.02% | 1,638,120 |
| 2018-08-15 | 2018-08-13 | 4.284 | 396,485 | -887 | 0.02% | 1,698,600 |
| 2018-08-14 | 2018-08-10 | 4.487 | 397,372 | +887 | 0.02% | 1,783,040 |
| 2018-08-09 | 2018-08-07 | 4.397 | 396,485 | -887 | 0.02% | 1,743,300 |
| 2018-08-01 | 2018-07-30 | 4.465 | 397,372 | -12,418 | 0.02% | 1,774,080 |
| 2018-07-31 | 2018-07-27 | 4.555 | 409,790 | +887 | 0.02% | 1,866,481 |
| 2018-07-27 | 2018-07-25 | 4.622 | 408,903 | +17,740 | 0.02% | 1,890,101 |
| 2018-07-26 | 2018-07-24 | 4.532 | 391,163 | -887 | 0.02% | 1,772,820 |
| 2018-07-19 | 2018-07-17 | 4.555 | 392,050 | -887 | 0.02% | 1,785,680 |
| 2018-07-18 | 2018-07-16 | 4.577 | 392,937 | -85,151 | 0.02% | 1,798,580 |
| 2018-07-17 | 2018-07-13 | 4.408 | 478,088 | -19,514 | 0.02% | 2,107,489 |
| 2018-07-16 | 2018-07-12 | 4.262 | 497,602 | +20,401 | 0.02% | 2,120,580 |
| 2018-07-12 | 2018-07-10 | 4.059 | 477,201 | +887 | 0.02% | 1,936,799 |
| 2018-06-20 | 2018-06-15 | 4.837 | 476,314 | -887 | 0.02% | 2,303,729 |
| 2018-06-19 | 2018-06-14 | 4.848 | 477,201 | -3,548 | 0.02% | 2,313,399 |
| 2018-06-15 | 2018-06-13 | 4.803 | 480,749 | -43,463 | 0.02% | 2,308,919 |
| 2018-06-14 | 2018-06-12 | 4.837 | 524,212 | -11,531 | 0.03% | 2,535,392 |
| 2018-06-13 | 2018-06-11 | 4.870 | 535,743 | -4,435 | 0.03% | 2,609,282 |
| 2018-06-11 | 2018-06-07 | 4.803 | 540,178 | +887 | 0.03% | 2,594,342 |
| 2018-06-08 | 2018-06-06 | 4.882 | 539,291 | +7,096 | 0.03% | 2,632,642 |
| 2018-06-07 | 2018-06-05 | 4.870 | 532,195 | -24,835 | 0.03% | 2,592,002 |
| 2018-06-05 | 2018-06-01 | 4.803 | 557,030 | -70,960 | 0.03% | 2,675,278 |
| 2018-06-04 | 2018-05-31 | 4.994 | 627,990 | +24,836 | 0.03% | 3,136,442 |
| 2018-06-01 | 2018-05-30 | 4.803 | 603,154 | -7,983 | 0.03% | 2,896,801 |
| 2018-05-30 | 2018-05-28 | 4.848 | 611,137 | -15,079 | 0.03% | 2,962,701 |
| 2018-05-29 | 2018-05-25 | 4.994 | 626,216 | -8,870 | 0.03% | 3,127,582 |
| 2018-05-25 | 2018-05-23 | 5.066 | 635,086 | -104,664 | 0.03% | 3,217,457 |
| 2018-05-24 | 2018-05-21 | 5.168 | 739,750 | +5,539 | 0.04% | 3,823,330 |
| 2018-05-23 | 2018-05-18 | 5.282 | 734,211 | -9,683 | 0.04% | 3,878,102 |
| 2018-05-17 | 2018-05-15 | 5.384 | 743,894 | +4,401 | 0.04% | 4,005,297 |
| 2018-05-16 | 2018-05-14 | 5.373 | 739,493 | +7,043 | 0.04% | 3,973,201 |
| 2018-05-15 | 2018-05-11 | 5.566 | 732,450 | +880 | 0.04% | 4,076,800 |
| 2018-05-14 | 2018-05-10 | 5.543 | 731,570 | -23,769 | 0.04% | 4,055,282 |
| 2018-05-11 | 2018-05-09 | 5.316 | 755,339 | +880 | 0.04% | 4,015,440 |
| 2018-05-10 | 2018-05-08 | 5.282 | 754,459 | -276,429 | 0.04% | 3,985,052 |
| 2018-05-09 | 2018-05-07 | 5.509 | 1,030,888 | +14,966 | 0.05% | 5,679,349 |
| 2018-05-07 | 2018-05-03 | 5.680 | 1,015,922 | -21,129 | 0.05% | 5,769,999 |
| 2018-05-04 | 2018-05-02 | 5.736 | 1,037,051 | +74,830 | 0.06% | 5,948,903 |
| 2018-05-03 | 2018-04-30 | 5.736 | 962,221 | -8,803 | 0.05% | 5,519,650 |
| 2018-05-02 | 2018-04-27 | 5.623 | 971,024 | -231,532 | 0.05% | 5,459,848 |
| 2018-04-30 | 2018-04-26 | 5.668 | 1,202,556 | +169,027 | 0.06% | 6,816,340 |
| 2018-04-27 | 2018-04-25 | 5.850 | 1,033,529 | +287,874 | 0.05% | 6,046,099 |
| 2018-04-25 | 2018-04-23 | 5.475 | 745,655 | -5,282 | 0.04% | 4,082,539 |
| 2018-04-24 | 2018-04-20 | 5.577 | 750,937 | +4,401 | 0.04% | 4,188,228 |
| 2018-04-23 | 2018-04-19 | 5.486 | 746,536 | -13,205 | 0.04% | 4,095,843 |
| 2018-04-19 | 2018-04-17 | 5.384 | 759,741 | -61,624 | 0.04% | 4,090,621 |
| 2018-04-18 | 2018-04-16 | 5.509 | 821,365 | -65,146 | 0.04% | 4,525,049 |
| 2018-04-17 | 2018-04-13 | 5.475 | 886,511 | +1,761 | 0.05% | 4,853,740 |
| 2018-04-16 | 2018-04-12 | 5.634 | 884,750 | +80,992 | 0.05% | 4,984,799 |
| 2018-04-12 | 2018-04-10 | 5.373 | 803,758 | +90,676 | 0.04% | 4,318,489 |
| 2018-04-11 | 2018-04-09 | 5.112 | 713,082 | -64,266 | 0.04% | 3,644,998 |
| 2018-04-10 | 2018-04-06 | 4.941 | 777,348 | +7,043 | 0.04% | 3,841,051 |
| 2018-04-06 | 2018-04-03 | 4.964 | 770,305 | +75,710 | 0.04% | 3,823,750 |
| 2018-03-29 | 2018-03-27 | 4.953 | 694,595 | -174,309 | 0.04% | 3,440,040 |
| 2018-03-28 | 2018-03-26 | 4.714 | 868,904 | -183,112 | 0.05% | 4,096,050 |
| 2018-03-27 | 2018-03-23 | 4.589 | 1,052,016 | -151,420 | 0.06% | 4,827,798 |
| 2018-03-26 | 2018-03-22 | 4.635 | 1,203,436 | -24,650 | 0.06% | 5,577,358 |
| 2018-03-23 | 2018-03-21 | 4.657 | 1,228,086 | -44,018 | 0.06% | 5,719,499 |
| 2018-03-21 | 2018-03-19 | 4.498 | 1,272,104 | -99,479 | 0.07% | 5,722,202 |
| 2018-03-20 | 2018-03-16 | 4.737 | 1,371,583 | -42,257 | 0.07% | 6,496,860 |
| 2018-03-19 | 2018-03-15 | 5.043 | 1,413,840 | -26,410 | 0.07% | 7,130,641 |
| 2018-03-16 | 2018-03-14 | 4.794 | 1,440,250 | -35,214 | 0.08% | 6,903,919 |
| 2018-03-15 | 2018-03-13 | 4.657 | 1,475,464 | -77,471 | 0.08% | 6,871,599 |
| 2018-03-14 | 2018-03-12 | 4.396 | 1,552,935 | -4,402 | 0.08% | 6,826,681 |
| 2018-03-13 | 2018-03-09 | 4.282 | 1,557,337 | -29,931 | 0.08% | 6,669,132 |
| 2018-03-12 | 2018-03-08 | 4.248 | 1,587,268 | +36,094 | 0.08% | 6,743,218 |
| 2018-03-09 | 2018-03-07 | 4.101 | 1,551,174 | -17,607 | 0.08% | 6,360,820 |
| 2018-03-07 | 2018-03-05 | 4.044 | 1,568,781 | +51,941 | 0.08% | 6,343,920 |
| 2018-03-06 | 2018-03-02 | 4.021 | 1,516,840 | -39,616 | 0.08% | 6,099,418 |
| 2018-03-05 | 2018-03-01 | 3.919 | 1,556,456 | +44,017 | 0.08% | 6,099,599 |
| 2018-02-27 | 2018-02-23 | 3.692 | 1,512,439 | -44,017 | 0.08% | 5,583,501 |
| 2018-02-26 | 2018-02-22 | 3.726 | 1,556,456 | -1,761 | 0.08% | 5,799,039 |
| 2018-02-21 | 2018-02-15 | 3.873 | 1,558,217 | -4,220 | 0.08% | 6,035,700 |
| 2018-02-14 | 2018-02-12 | 3.624 | 1,562,437 | -145,258 | 0.08% | 5,661,592 |
| 2018-02-13 | 2018-02-09 | 3.635 | 1,707,695 | -23,769 | 0.09% | 6,207,342 |
| 2018-02-12 | 2018-02-08 | 3.771 | 1,731,464 | +147,018 | 0.09% | 6,529,755 |
| 2018-02-09 | 2018-02-07 | 3.976 | 1,584,446 | -25,530 | 0.08% | 6,299,279 |
| 2018-02-08 | 2018-02-06 | 3.635 | 1,609,976 | -243,857 | 0.09% | 5,852,140 |
| 2018-02-07 | 2018-02-05 | 3.635 | 1,853,833 | +11,445 | 0.10% | 6,738,542 |
| 2018-02-06 | 2018-02-02 | 3.578 | 1,842,388 | -52,821 | 0.10% | 6,592,301 |
| 2018-02-05 | 2018-02-01 | 3.612 | 1,895,209 | -14,966 | 0.10% | 6,845,885 |
| 2018-02-02 | 2018-01-31 | 3.499 | 1,910,175 | +11,445 | 0.10% | 6,682,966 |
| 2018-02-01 | 2018-01-30 | 3.589 | 1,898,730 | -29,052 | 0.10% | 6,815,468 |
| 2018-01-31 | 2018-01-29 | 3.521 | 1,927,782 | -147,018 | 0.10% | 6,788,362 |
| 2018-01-30 | 2018-01-26 | 3.408 | 2,074,800 | -329,250 | 0.11% | 7,070,382 |
| 2018-01-29 | 2018-01-25 | 3.533 | 2,404,050 | +309,002 | 0.13% | 8,492,768 |
| 2018-01-26 | 2018-01-24 | 2.953 | 2,095,048 | +469,226 | 0.11% | 6,187,464 |
| 2018-01-25 | 2018-01-23 | 2.942 | 1,625,822 | +73,949 | 0.09% | 4,783,195 |
| 2018-01-24 | 2018-01-22 | 2.942 | 1,551,873 | +23,769 | 0.08% | 4,565,636 |
| 2018-01-23 | 2018-01-19 | 2.999 | 1,528,104 | +6,163 | 0.08% | 4,582,497 |
| 2018-01-22 | 2018-01-18 | 2.999 | 1,521,941 | +93,317 | 0.08% | 4,564,015 |
| 2018-01-19 | 2018-01-17 | 2.987 | 1,428,624 | +184,873 | 0.08% | 4,267,947 |
| 2018-01-18 | 2018-01-16 | 2.965 | 1,243,751 | -44,018 | 0.07% | 3,687,392 |
| 2018-01-17 | 2018-01-15 | 3.044 | 1,287,769 | +5,283 | 0.07% | 3,920,289 |
| 2018-01-12 | 2018-01-10 | 3.215 | 1,282,486 | +7,923 | 0.07% | 4,122,726 |
| 2018-01-11 | 2018-01-09 | 3.260 | 1,274,563 | +62,504 | 0.07% | 4,155,168 |
| 2018-01-10 | 2018-01-08 | 3.237 | 1,212,059 | +2,641 | 0.06% | 3,923,864 |
| 2018-01-09 | 2018-01-05 | 3.249 | 1,209,418 | +3,522 | 0.06% | 3,929,052 |
| 2018-01-05 | 2018-01-03 | 3.306 | 1,205,896 | +4,402 | 0.06% | 3,986,100 |
| 2018-01-03 | 2017-12-29 | 3.215 | 1,201,494 | +880 | 0.06% | 3,862,366 |
| 2017-12-29 | 2017-12-27 | 3.192 | 1,200,614 | +24,650 | 0.06% | 3,832,261 |
| 2017-12-28 | 2017-12-22 | 3.124 | 1,175,964 | +6,162 | 0.06% | 3,673,433 |
| 2017-12-27 | 2017-12-21 | 3.215 | 1,169,802 | +6,163 | 0.06% | 3,760,488 |
| 2017-12-19 | 2017-12-15 | 3.101 | 1,163,639 | +79,231 | 0.06% | 3,608,496 |
| 2017-12-14 | 2017-12-12 | 3.396 | 1,084,408 | +26,410 | 0.06% | 3,683,064 |
| 2017-12-13 | 2017-12-11 | 3.215 | 1,057,998 | +8,804 | 0.06% | 3,401,078 |
| 2017-12-11 | 2017-12-07 | 3.181 | 1,049,194 | -35,214 | 0.06% | 3,337,023 |
| 2017-12-08 | 2017-12-06 | 3.249 | 1,084,408 | -3,521 | 0.06% | 3,522,931 |
| 2017-12-06 | 2017-12-04 | 3.328 | 1,087,929 | -3,522 | 0.06% | 3,620,875 |
| 2017-12-04 | 2017-11-30 | 3.328 | 1,091,451 | -8,803 | 0.06% | 3,632,597 |
| 2017-12-01 | 2017-11-29 | 3.294 | 1,100,254 | -7,043 | 0.06% | 3,624,402 |
| 2017-11-30 | 2017-11-28 | 3.396 | 1,107,297 | -3,521 | 0.06% | 3,760,804 |
| 2017-11-28 | 2017-11-24 | 3.453 | 1,110,818 | -4,402 | 0.06% | 3,835,852 |
| 2017-11-24 | 2017-11-22 | 3.430 | 1,115,220 | +16,726 | 0.06% | 3,825,717 |
| 2017-11-23 | 2017-11-21 | 3.419 | 1,098,494 | +7,043 | 0.06% | 3,755,861 |
| 2017-11-22 | 2017-11-20 | 3.487 | 1,091,451 | -17,607 | 0.06% | 3,806,168 |
| 2017-11-17 | 2017-11-15 | 3.499 | 1,109,058 | +1,761 | 0.06% | 3,880,166 |
| 2017-11-15 | 2017-11-13 | 3.465 | 1,107,297 | -22,009 | 0.06% | 3,836,271 |
| 2017-11-14 | 2017-11-10 | 3.499 | 1,129,306 | +11,445 | 0.06% | 3,951,006 |
| 2017-11-13 | 2017-11-09 | 3.442 | 1,117,861 | +67,787 | 0.06% | 3,847,475 |
| 2017-11-09 | 2017-11-07 | 3.442 | 1,050,074 | +5,282 | 0.06% | 3,614,164 |
| 2017-11-08 | 2017-11-06 | 3.487 | 1,044,792 | +27,290 | 0.06% | 3,643,456 |
| 2017-11-07 | 2017-11-03 | 3.430 | 1,017,502 | -5,282 | 0.05% | 3,490,499 |
| 2017-11-06 | 2017-11-02 | 3.465 | 1,022,784 | -44,017 | 0.05% | 3,543,473 |
| 2017-11-03 | 2017-11-01 | 3.442 | 1,066,801 | +36,975 | 0.06% | 3,671,736 |
| 2017-11-02 | 2017-10-31 | 3.544 | 1,029,826 | -19,368 | 0.05% | 3,649,756 |
| 2017-10-30 | 2017-10-26 | 3.703 | 1,049,194 | -8,804 | 0.06% | 3,885,248 |
| 2017-10-27 | 2017-10-25 | 3.783 | 1,057,998 | -72,188 | 0.06% | 4,001,976 |
| 2017-10-26 | 2017-10-24 | 3.794 | 1,130,186 | -121,488 | 0.06% | 4,287,871 |
| 2017-10-25 | 2017-10-23 | 3.783 | 1,251,674 | -1,761 | 0.07% | 4,734,573 |
| 2017-10-24 | 2017-10-20 | 3.839 | 1,253,435 | +4,402 | 0.07% | 4,812,424 |
| 2017-10-23 | 2017-10-19 | 3.851 | 1,249,033 | -152,300 | 0.07% | 4,809,711 |
| 2017-10-17 | 2017-10-13 | 3.760 | 1,401,333 | +88,034 | 0.07% | 5,268,836 |
| 2017-10-16 | 2017-10-12 | 3.783 | 1,313,299 | +343,336 | 0.07% | 4,967,675 |
| 2017-10-13 | 2017-10-11 | 3.465 | 969,963 | -880 | 0.05% | 3,360,473 |
| 2017-10-12 | 2017-10-10 | 3.408 | 970,843 | +880 | 0.05% | 3,308,382 |
| 2017-10-04 | 2017-09-29 | 3.487 | 969,963 | +17,607 | 0.05% | 3,382,509 |
| 2017-10-03 | 2017-09-28 | 3.430 | 952,356 | -8,803 | 0.05% | 3,267,019 |
| 2017-09-29 | 2017-09-27 | 3.306 | 961,159 | +4,402 | 0.05% | 3,177,120 |
| 2017-09-28 | 2017-09-26 | 3.146 | 956,757 | -8,804 | 0.05% | 3,010,418 |
| 2017-09-27 | 2017-09-25 | 3.181 | 965,561 | -49,299 | 0.05% | 3,071,023 |
| 2017-09-26 | 2017-09-22 | 3.271 | 1,014,860 | +2,641 | 0.05% | 3,320,045 |
| 2017-09-22 | 2017-09-20 | 3.283 | 1,012,219 | +12,324 | 0.05% | 3,322,903 |
| 2017-09-20 | 2017-09-18 | 3.306 | 999,895 | -8,803 | 0.05% | 3,305,162 |
| 2017-09-19 | 2017-09-15 | 3.340 | 1,008,698 | -14,086 | 0.05% | 3,368,634 |
| 2017-09-18 | 2017-09-14 | 3.340 | 1,022,784 | -173,428 | 0.05% | 3,415,676 |
| 2017-09-15 | 2017-09-13 | 3.362 | 1,196,212 | -183,113 | 0.06% | 4,022,029 |
| 2017-09-14 | 2017-09-12 | 3.374 | 1,379,325 | +35,214 | 0.07% | 4,653,379 |
| 2017-09-13 | 2017-09-11 | 3.408 | 1,344,111 | +76,590 | 0.07% | 4,580,383 |
| 2017-09-12 | 2017-09-08 | 3.453 | 1,267,521 | +128,531 | 0.07% | 4,376,975 |
| 2017-09-11 | 2017-09-07 | 3.408 | 1,138,990 | +3,522 | 0.06% | 3,881,383 |
| 2017-09-07 | 2017-09-05 | 3.374 | 1,135,468 | +28,171 | 0.06% | 3,830,687 |
| 2017-09-06 | 2017-09-04 | 3.340 | 1,107,297 | -2,641 | 0.06% | 3,697,914 |
| 2017-09-05 | 2017-09-01 | 3.396 | 1,109,938 | -2,641 | 0.06% | 3,769,774 |
| 2017-09-04 | 2017-08-31 | 3.369 | 1,112,579 | +39,616 | 0.06% | 3,748,448 |
| 2017-09-01 | 2017-08-30 | 3.323 | 1,072,963 | +12,033 | 0.06% | 3,565,793 |
| 2017-08-31 | 2017-08-29 | 3.369 | 1,060,930 | -20,943 | 0.06% | 3,574,435 |
| 2017-08-30 | 2017-08-28 | 3.426 | 1,081,873 | +62,829 | 0.06% | 3,706,985 |
| 2017-08-21 | 2017-08-17 | 3.381 | 1,019,044 | +17,453 | 0.05% | 3,444,993 |
| 2017-08-17 | 2017-08-15 | 3.323 | 1,001,591 | -17,453 | 0.05% | 3,328,601 |
| 2017-08-14 | 2017-08-10 | 3.392 | 1,019,044 | +17,453 | 0.05% | 3,456,671 |
| 2017-08-09 | 2017-08-07 | 3.346 | 1,001,591 | +8,726 | 0.05% | 3,351,557 |
| 2017-08-07 | 2017-08-03 | 3.381 | 992,865 | -3,491 | 0.05% | 3,356,492 |
| 2017-08-04 | 2017-08-02 | 3.404 | 996,356 | +3,491 | 0.05% | 3,391,129 |
| 2017-07-28 | 2017-07-26 | 3.438 | 992,865 | -3,491 | 0.05% | 3,413,381 |
| 2017-07-27 | 2017-07-25 | 3.541 | 996,356 | -4,363 | 0.05% | 3,528,144 |
| 2017-07-26 | 2017-07-24 | 3.392 | 1,000,719 | -13,089 | 0.05% | 3,394,511 |
| 2017-07-24 | 2017-07-20 | 3.266 | 1,013,808 | +2,618 | 0.05% | 3,311,112 |
| 2017-07-21 | 2017-07-19 | 3.289 | 1,011,190 | +3,490 | 0.05% | 3,325,738 |
| 2017-07-20 | 2017-07-18 | 3.404 | 1,007,700 | +1,745 | 0.05% | 3,429,739 |
| 2017-07-18 | 2017-07-14 | 3.484 | 1,005,955 | -4,363 | 0.05% | 3,504,495 |
| 2017-07-14 | 2017-07-12 | 3.610 | 1,010,318 | +2,618 | 0.05% | 3,647,052 |
| 2017-07-06 | 2017-07-04 | 3.679 | 1,007,700 | -14,834 | 0.05% | 3,706,889 |
| 2017-07-05 | 2017-07-03 | 3.816 | 1,022,534 | -6,109 | 0.05% | 3,902,072 |
| 2017-07-04 | 2017-06-30 | 3.633 | 1,028,643 | +4,363 | 0.05% | 3,736,778 |
| 2017-06-30 | 2017-06-28 | 3.495 | 1,024,280 | -6,981 | 0.05% | 3,580,073 |
| 2017-06-29 | 2017-06-27 | 3.438 | 1,031,261 | -6,981 | 0.06% | 3,545,383 |
| 2017-06-26 | 2017-06-22 | 3.541 | 1,038,242 | +6,981 | 0.06% | 3,676,465 |
| 2017-06-23 | 2017-06-21 | 3.587 | 1,031,261 | -5,235 | 0.06% | 3,699,017 |
| 2017-06-20 | 2017-06-16 | 3.701 | 1,036,496 | -6,109 | 0.06% | 3,836,573 |
| 2017-06-19 | 2017-06-15 | 3.621 | 1,042,605 | -218,155 | 0.06% | 3,775,550 |
| 2017-06-16 | 2017-06-14 | 3.656 | 1,260,760 | +4,363 | 0.07% | 4,608,891 |
| 2017-06-15 | 2017-06-13 | 3.736 | 1,256,397 | +2,617 | 0.07% | 4,693,727 |
| 2017-06-14 | 2017-06-12 | 3.793 | 1,253,780 | -17,452 | 0.07% | 4,755,790 |
| 2017-06-12 | 2017-06-08 | 3.621 | 1,271,232 | -29,669 | 0.07% | 4,603,469 |
| 2017-06-09 | 2017-06-07 | 3.633 | 1,300,901 | -48,867 | 0.07% | 4,725,816 |
| 2017-06-08 | 2017-06-06 | 3.621 | 1,349,768 | -13,962 | 0.07% | 4,887,869 |
| 2017-06-07 | 2017-06-05 | 3.701 | 1,363,730 | +10,471 | 0.07% | 5,047,825 |
| 2017-06-06 | 2017-06-02 | 3.530 | 1,353,259 | +87,263 | 0.07% | 4,776,447 |
| 2017-06-05 | 2017-06-01 | 3.610 | 1,265,996 | -37,523 | 0.07% | 4,570,000 |
| 2017-06-02 | 2017-05-31 | 3.839 | 1,303,519 | -4,363 | 0.07% | 5,004,210 |
| 2017-06-01 | 2017-05-29 | 3.736 | 1,307,882 | -64,574 | 0.07% | 4,886,068 |
| 2017-05-31 | 2017-05-26 | 3.839 | 1,372,456 | -57,593 | 0.07% | 5,268,859 |
| 2017-05-29 | 2017-05-25 | 4.148 | 1,430,049 | -139,620 | 0.08% | 5,932,433 |
| 2017-05-26 | 2017-05-24 | 3.965 | 1,569,669 | +308,909 | 0.08% | 6,223,827 |
| 2017-05-25 | 2017-05-23 | 3.667 | 1,260,760 | -130,021 | 0.07% | 4,623,339 |
| 2017-05-24 | 2017-05-22 | 3.591 | 1,390,781 | -7,854 | 0.07% | 4,993,964 |
| 2017-05-23 | 2017-05-19 | 3.696 | 1,398,635 | -29,846 | 0.07% | 5,169,396 |
| 2017-05-22 | 2017-05-18 | 3.743 | 1,428,481 | -106,872 | 0.08% | 5,346,539 |
| 2017-05-19 | 2017-05-17 | 3.497 | 1,535,353 | -97,467 | 0.08% | 5,369,425 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,632,820 | -31,634 | 0.09% | 5,920,363 |
| 2017-05-17 | 2017-05-15 | 3.544 | 1,664,454 | +15,390 | 0.09% | 5,898,787 |
| 2017-05-16 | 2017-05-12 | 3.216 | 1,649,064 | +5,130 | 0.10% | 5,304,183 |
| 2017-05-15 | 2017-05-11 | 3.158 | 1,643,934 | +40,183 | 0.10% | 5,191,543 |
| 2017-05-12 | 2017-05-10 | 3.228 | 1,603,751 | -61,558 | 0.10% | 5,177,193 |
| 2017-05-11 | 2017-05-09 | 2.866 | 1,665,309 | -76,947 | 0.10% | 4,772,097 |
| 2017-05-10 | 2017-05-08 | 2.842 | 1,742,256 | -855 | 0.11% | 4,951,840 |
| 2017-05-09 | 2017-05-05 | 2.678 | 1,743,111 | +35,054 | 0.11% | 4,668,838 |
| 2017-05-05 | 2017-05-02 | 2.714 | 1,708,057 | -960,133 | 0.10% | 4,634,882 |
| 2017-05-04 | 2017-04-28 | 2.702 | 2,668,190 | -1,710 | 0.16% | 7,209,034 |
| 2017-05-02 | 2017-04-27 | 2.667 | 2,669,900 | -1,710 | 0.16% | 7,119,970 |
| 2017-04-27 | 2017-04-25 | 2.737 | 2,671,610 | -81,222 | 0.16% | 7,312,018 |
| 2017-04-26 | 2017-04-24 | 2.725 | 2,752,832 | +170,994 | 0.17% | 7,502,119 |
| 2017-04-24 | 2017-04-20 | 2.725 | 2,581,838 | +68,398 | 0.16% | 7,036,120 |
| 2017-04-21 | 2017-04-19 | 2.643 | 2,513,440 | +57,283 | 0.15% | 6,643,934 |
| 2017-04-20 | 2017-04-18 | 2.737 | 2,456,157 | +64,123 | 0.15% | 6,722,337 |
| 2017-04-18 | 2017-04-12 | 2.749 | 2,392,034 | -8,550 | 0.15% | 6,574,815 |
| 2017-04-13 | 2017-04-11 | 2.819 | 2,400,584 | -30,779 | 0.15% | 6,766,783 |
| 2017-04-12 | 2017-04-10 | 2.877 | 2,431,363 | +71,818 | 0.15% | 6,995,733 |
| 2017-04-11 | 2017-04-07 | 2.901 | 2,359,545 | -123,971 | 0.14% | 6,844,288 |
| 2017-04-10 | 2017-04-06 | 2.901 | 2,483,516 | +3,420 | 0.15% | 7,203,888 |
| 2017-04-07 | 2017-04-05 | 2.842 | 2,480,096 | -306,251 | 0.15% | 7,048,928 |
| 2017-04-06 | 2017-04-03 | 2.702 | 2,786,347 | +10,259 | 0.17% | 7,528,275 |
| 2017-04-05 | 2017-03-31 | 2.725 | 2,776,088 | +855 | 0.17% | 7,565,497 |
| 2017-04-03 | 2017-03-30 | 2.667 | 2,775,233 | -107,726 | 0.17% | 7,400,867 |
| 2017-03-30 | 2017-03-28 | 2.877 | 2,882,959 | -182,964 | 0.18% | 8,295,105 |
| 2017-03-29 | 2017-03-27 | 2.947 | 3,065,923 | +10,431 | 0.19% | 9,036,705 |
| 2017-03-28 | 2017-03-24 | 2.760 | 3,055,492 | -20,520 | 0.19% | 8,434,153 |
| 2017-03-27 | 2017-03-23 | 2.760 | 3,076,012 | -23,939 | 0.19% | 8,490,795 |
| 2017-03-24 | 2017-03-22 | 2.819 | 3,099,951 | +113,711 | 0.19% | 8,738,164 |
| 2017-03-23 | 2017-03-21 | 2.842 | 2,986,240 | +266,752 | 0.18% | 8,487,491 |
| 2017-03-22 | 2017-03-20 | 2.690 | 2,719,488 | +27,359 | 0.17% | 7,315,825 |
| 2017-03-21 | 2017-03-17 | 2.690 | 2,692,129 | -144,491 | 0.17% | 7,242,225 |
| 2017-03-20 | 2017-03-16 | 2.550 | 2,836,620 | +21,375 | 0.17% | 7,232,792 |
| 2017-03-17 | 2017-03-15 | 2.538 | 2,815,245 | +4,275 | 0.17% | 7,145,362 |
| 2017-03-16 | 2017-03-14 | 2.561 | 2,810,970 | +85,497 | 0.17% | 7,200,268 |
| 2017-03-14 | 2017-03-10 | 2.445 | 2,725,473 | +12,824 | 0.17% | 6,662,489 |
| 2017-03-13 | 2017-03-09 | 2.468 | 2,712,649 | +53,009 | 0.17% | 6,694,596 |
| 2017-03-10 | 2017-03-08 | 2.433 | 2,659,640 | +59,848 | 0.16% | 6,470,450 |
| 2017-03-09 | 2017-03-07 | 2.468 | 2,599,792 | -17,100 | 0.16% | 6,416,074 |
| 2017-03-06 | 2017-03-02 | 2.526 | 2,616,892 | +915,675 | 0.16% | 6,611,315 |
| 2017-03-03 | 2017-03-01 | 2.608 | 1,701,217 | +170,994 | 0.10% | 4,437,240 |
| 2017-03-02 | 2017-02-28 | 2.702 | 1,530,223 | +85,497 | 0.09% | 4,134,424 |
| 2017-03-01 | 2017-02-27 | 2.737 | 1,444,726 | -81,222 | 0.09% | 3,954,118 |
| 2017-02-28 | 2017-02-24 | 2.749 | 1,525,948 | -80,367 | 0.09% | 4,194,265 |
| 2017-02-24 | 2017-02-22 | 2.737 | 1,606,315 | +59,848 | 0.10% | 4,396,377 |
| 2017-02-22 | 2017-02-20 | 2.702 | 1,546,467 | +25,649 | 0.09% | 4,178,313 |
| 2017-02-21 | 2017-02-17 | 2.702 | 1,520,818 | +181,254 | 0.09% | 4,109,013 |
| 2017-02-20 | 2017-02-16 | 2.725 | 1,339,564 | +145,345 | 0.08% | 3,650,629 |
| 2017-02-17 | 2017-02-15 | 2.760 | 1,194,219 | +165,864 | 0.07% | 3,296,433 |
| 2017-02-15 | 2017-02-13 | 2.795 | 1,028,355 | +41,039 | 0.06% | 2,874,679 |
| 2017-02-14 | 2017-02-10 | 2.819 | 987,316 | -8,550 | 0.06% | 2,783,053 |
| 2017-02-10 | 2017-02-08 | 2.760 | 995,866 | +47,024 | 0.06% | 2,748,914 |
| 2017-02-08 | 2017-02-06 | 2.702 | 948,842 | +52,153 | 0.06% | 2,563,623 |
| 2017-02-07 | 2017-02-03 | 2.678 | 896,689 | +11,115 | 0.06% | 2,401,738 |
| 2017-02-06 | 2017-02-02 | 2.643 | 885,574 | +11,969 | 0.05% | 2,340,893 |
| 2017-02-03 | 2017-02-01 | 2.749 | 873,605 | +8,550 | 0.05% | 2,401,216 |
| 2017-02-02 | 2017-01-27 | 2.784 | 865,055 | +43,603 | 0.05% | 2,408,069 |
| 2017-02-01 | 2017-01-25 | 2.936 | 821,452 | +178,689 | 0.05% | 2,411,594 |
| 2017-01-26 | 2017-01-24 | 3.076 | 642,763 | +188,949 | 0.04% | 1,977,220 |
| 2017-01-25 | 2017-01-23 | 3.100 | 453,814 | -1,710 | 0.03% | 1,406,605 |
| 2017-01-24 | 2017-01-20 | 3.322 | 455,524 | +4,275 | 0.03% | 1,513,136 |
| 2017-01-23 | 2017-01-19 | 3.345 | 451,249 | +6,840 | 0.03% | 1,509,491 |
| 2017-01-18 | 2017-01-16 | 3.333 | 444,409 | +855 | 0.03% | 1,481,413 |
| 2017-01-13 | 2017-01-11 | 3.450 | 443,554 | +855 | 0.03% | 1,530,442 |
| 2017-01-09 | 2017-01-05 | 3.485 | 442,699 | +855 | 0.03% | 1,543,026 |
| 2017-01-06 | 2017-01-04 | 3.439 | 441,844 | -29,069 | 0.03% | 1,519,374 |
| 2017-01-04 | 2016-12-30 | 3.509 | 470,913 | -30,779 | 0.03% | 1,652,381 |
| 2017-01-03 | 2016-12-29 | 3.544 | 501,692 | -855 | 0.03% | 1,777,985 |
| 2016-12-14 | 2016-12-12 | 3.614 | 502,547 | -5,985 | 0.03% | 1,816,283 |
| 2016-12-07 | 2016-12-05 | 3.684 | 508,532 | -2,565 | 0.03% | 1,873,601 |
| 2016-11-30 | 2016-11-28 | 3.626 | 511,097 | +1,710 | 0.03% | 1,853,162 |
| 2016-11-28 | 2016-11-24 | 3.591 | 509,387 | +1,710 | 0.03% | 1,829,088 |
| 2016-11-11 | 2016-11-09 | 3.602 | 507,677 | -3,420 | 0.03% | 1,828,886 |
| 2016-11-09 | 2016-11-07 | 3.731 | 511,097 | +855 | 0.03% | 1,906,963 |
| 2016-11-03 | 2016-11-01 | 3.661 | 510,242 | -18,809 | 0.03% | 1,867,966 |
| 2016-10-31 | 2016-10-27 | 3.743 | 529,051 | -68,398 | 0.03% | 1,980,140 |
| 2016-10-28 | 2016-10-26 | 3.755 | 597,449 | -4,275 | 0.04% | 2,243,129 |
| 2016-10-27 | 2016-10-25 | 3.743 | 601,724 | +11,115 | 0.04% | 2,252,141 |
| 2016-10-26 | 2016-10-24 | 3.836 | 590,609 | +5,985 | 0.04% | 2,265,803 |
| 2016-10-25 | 2016-10-20 | 4.059 | 584,624 | -7,695 | 0.04% | 2,372,763 |
| 2016-10-24 | 2016-10-19 | 3.696 | 592,319 | +17,099 | 0.04% | 2,189,228 |
| 2016-10-20 | 2016-10-18 | 3.743 | 575,220 | +4,275 | 0.04% | 2,152,942 |
| 2016-10-06 | 2016-10-04 | 3.743 | 570,945 | +15,390 | 0.04% | 2,136,941 |
| 2016-10-03 | 2016-09-29 | 3.790 | 555,555 | +17,954 | 0.03% | 2,105,331 |
| 2016-09-28 | 2016-09-26 | 3.731 | 537,601 | -6,840 | 0.03% | 2,005,853 |
| 2016-09-27 | 2016-09-23 | 3.766 | 544,441 | -1,710 | 0.03% | 2,050,478 |
| 2016-09-26 | 2016-09-22 | 3.801 | 546,151 | +10,260 | 0.03% | 2,076,082 |
| 2016-09-13 | 2016-09-09 | 3.801 | 535,891 | +19,664 | 0.03% | 2,037,080 |
| 2016-09-12 | 2016-09-08 | 3.836 | 516,227 | +94,047 | 0.03% | 1,980,445 |
| 2016-09-08 | 2016-09-06 | 3.825 | 422,180 | -1,710 | 0.03% | 1,614,707 |
| 2016-09-07 | 2016-09-05 | 3.778 | 423,890 | +1,710 | 0.03% | 1,601,415 |
| 2016-09-06 | 2016-09-02 | 3.684 | 422,180 | -85,497 | 0.03% | 1,555,452 |
| 2016-09-05 | 2016-09-01 | 3.497 | 507,677 | +85,497 | 0.03% | 1,775,444 |
| 2016-08-29 | 2016-08-25 | 3.556 | 422,180 | -855 | 0.03% | 1,501,134 |
| 2016-08-25 | 2016-08-23 | 3.719 | 423,035 | +708 | 0.03% | 1,573,446 |
| 2016-08-23 | 2016-08-19 | 3.731 | 422,327 | -30,779 | 0.03% | 1,575,752 |
| 2016-08-22 | 2016-08-18 | 3.755 | 453,106 | -47,023 | 0.03% | 1,701,191 |
| 2016-08-18 | 2016-08-16 | 4.070 | 500,129 | +35,054 | 0.03% | 2,035,680 |
| 2016-08-15 | 2016-08-11 | 4.035 | 465,075 | -5,985 | 0.03% | 1,876,681 |
| 2016-08-12 | 2016-08-10 | 3.977 | 471,060 | -5,130 | 0.03% | 1,873,283 |
| 2016-08-11 | 2016-08-09 | 3.871 | 476,190 | -855 | 0.03% | 1,843,557 |
| 2016-08-10 | 2016-08-08 | 3.860 | 477,045 | -855 | 0.03% | 1,841,288 |
| 2016-08-08 | 2016-08-04 | 3.696 | 477,900 | +5,130 | 0.03% | 1,766,332 |
| 2016-08-03 | 2016-07-29 | 3.497 | 472,770 | -9,405 | 0.03% | 1,653,368 |
| 2016-08-01 | 2016-07-28 | 3.521 | 482,175 | -6,840 | 0.03% | 1,697,538 |
| 2016-07-29 | 2016-07-27 | 3.579 | 489,015 | +2,565 | 0.03% | 1,750,217 |
| 2016-07-27 | 2016-07-25 | 3.708 | 486,450 | -31,634 | 0.03% | 1,803,623 |
| 2016-07-26 | 2016-07-22 | 3.719 | 518,084 | -314,629 | 0.03% | 1,926,973 |
| 2016-07-25 | 2016-07-21 | 3.369 | 832,713 | +7,694 | 0.05% | 2,805,021 |
| 2016-07-22 | 2016-07-20 | 3.240 | 825,019 | -20,519 | 0.05% | 2,672,957 |
| 2016-07-21 | 2016-07-19 | 3.310 | 845,538 | -271,026 | 0.05% | 2,798,774 |
| 2016-07-20 | 2016-07-18 | 3.392 | 1,116,564 | -13,679 | 0.07% | 3,787,302 |
| 2016-07-19 | 2016-07-15 | 3.275 | 1,130,243 | +410,386 | 0.07% | 3,701,504 |
| 2016-07-18 | 2016-07-14 | 3.860 | 719,857 | +56,428 | 0.04% | 2,778,488 |
| 2016-07-15 | 2016-07-13 | 4.105 | 663,429 | +5,130 | 0.04% | 2,723,641 |
| 2016-07-14 | 2016-07-12 | 4.140 | 658,299 | +110,291 | 0.04% | 2,725,679 |
| 2016-07-08 | 2016-07-06 | 4.445 | 548,008 | +855 | 0.03% | 2,435,672 |
| 2016-07-07 | 2016-07-05 | 4.433 | 547,153 | -37,618 | 0.03% | 2,425,472 |
| 2016-07-05 | 2016-06-30 | 4.643 | 584,771 | +4,274 | 0.04% | 2,715,343 |
| 2016-07-04 | 2016-06-29 | 4.655 | 580,497 | +10,260 | 0.04% | 2,702,286 |
| 2016-06-30 | 2016-06-28 | 4.667 | 570,237 | +33,344 | 0.03% | 2,661,194 |
| 2016-06-29 | 2016-06-27 | 4.807 | 536,893 | +11,115 | 0.03% | 2,580,940 |
| 2016-06-28 | 2016-06-24 | 4.854 | 525,778 | -191,514 | 0.03% | 2,552,107 |
| 2016-06-24 | 2016-06-22 | 5.029 | 717,292 | +23,939 | 0.04% | 3,607,553 |
| 2016-06-23 | 2016-06-21 | 4.936 | 693,353 | +8,550 | 0.04% | 3,422,277 |
| 2016-06-21 | 2016-06-17 | 4.912 | 684,803 | +36,764 | 0.04% | 3,364,056 |
| 2016-06-20 | 2016-06-16 | 4.971 | 648,039 | +5,984 | 0.04% | 3,221,354 |
| 2016-06-17 | 2016-06-15 | 5.111 | 642,055 | +16,245 | 0.04% | 3,281,724 |
| 2016-06-15 | 2016-06-13 | 4.912 | 625,810 | +123,116 | 0.04% | 3,074,257 |
| 2016-06-14 | 2016-06-10 | 5.100 | 502,694 | +8,549 | 0.03% | 2,563,531 |
| 2016-06-13 | 2016-06-08 | 5.509 | 494,145 | +34,199 | 0.03% | 2,722,223 |
| 2016-06-10 | 2016-06-07 | 5.544 | 459,946 | +2,565 | 0.03% | 2,549,961 |
| 2016-06-08 | 2016-06-06 | 5.486 | 457,381 | -100,031 | 0.03% | 2,508,992 |
| 2016-06-07 | 2016-06-03 | 5.708 | 557,412 | +4,274 | 0.03% | 3,181,592 |
| 2016-06-06 | 2016-06-02 | 5.872 | 553,138 | -855 | 0.03% | 3,247,772 |
| 2016-06-03 | 2016-06-01 | 6.176 | 553,993 | +85,498 | 0.03% | 3,421,263 |
| 2016-06-02 | 2016-05-31 | 6.527 | 468,495 | -29,069 | 0.03% | 3,057,648 |
| 2016-06-01 | 2016-05-30 | 6.702 | 497,564 | -6,840 | 0.03% | 3,334,663 |
| 2016-05-31 | 2016-05-27 | 6.585 | 504,404 | +17,099 | 0.03% | 3,321,508 |
| 2016-05-30 | 2016-05-26 | 6.927 | 487,305 | +8,550 | 0.03% | 3,375,411 |
| 2016-05-27 | 2016-05-25 | 6.879 | 478,755 | +40,099 | 0.03% | 3,293,356 |
| 2016-05-25 | 2016-05-23 | 6.414 | 438,656 | -1,677 | 0.03% | 2,813,558 |
| 2016-05-24 | 2016-05-20 | 6.402 | 440,333 | +838 | 0.03% | 2,819,065 |
| 2016-05-23 | 2016-05-19 | 6.390 | 439,495 | +2,517 | 0.03% | 2,808,461 |
| 2016-05-20 | 2016-05-18 | 6.629 | 436,978 | -41,939 | 0.03% | 2,896,570 |
| 2016-05-18 | 2016-05-16 | 6.450 | 478,917 | +34,390 | 0.03% | 3,088,923 |
| 2016-05-17 | 2016-05-13 | 6.354 | 444,527 | -34,390 | 0.03% | 2,824,717 |
| 2016-05-16 | 2016-05-12 | 6.521 | 478,917 | +3,355 | 0.03% | 3,123,181 |
| 2016-05-12 | 2016-05-10 | 6.796 | 475,562 | +2,516 | 0.03% | 3,231,704 |
| 2016-05-10 | 2016-05-06 | 7.058 | 473,046 | +21,808 | 0.03% | 3,338,679 |
| 2016-05-06 | 2016-05-04 | 7.213 | 451,238 | +32,713 | 0.03% | 3,254,698 |
| 2016-05-05 | 2016-05-03 | 7.117 | 418,525 | +8,388 | 0.03% | 2,978,827 |
| 2016-05-04 | 2016-04-29 | 7.189 | 410,137 | +1,677 | 0.03% | 2,948,464 |
| 2016-04-29 | 2016-04-27 | 7.451 | 408,460 | +839 | 0.03% | 3,043,541 |
| 2016-04-28 | 2016-04-26 | 7.582 | 407,621 | +42,778 | 0.03% | 3,090,746 |
| 2016-04-27 | 2016-04-25 | 7.189 | 364,843 | +5,033 | 0.02% | 2,622,847 |
| 2016-04-25 | 2016-04-21 | 7.177 | 359,810 | +61,231 | 0.02% | 2,582,375 |
| 2016-04-22 | 2016-04-20 | 7.010 | 298,579 | +839 | 0.02% | 2,093,082 |
| 2016-04-21 | 2016-04-19 | 7.070 | 297,740 | -1,678 | 0.02% | 2,104,949 |
| 2016-04-20 | 2016-04-18 | 6.927 | 299,418 | -838 | 0.02% | 2,073,976 |
| 2016-04-19 | 2016-04-15 | 7.070 | 300,256 | +3,355 | 0.02% | 2,122,736 |
| 2016-04-18 | 2016-04-14 | 6.915 | 296,901 | +29,357 | 0.02% | 2,053,001 |
| 2016-04-15 | 2016-04-13 | 6.831 | 267,544 | +20,970 | 0.02% | 1,827,677 |
| 2016-04-13 | 2016-04-11 | 6.784 | 246,574 | +1,677 | 0.02% | 1,672,666 |
| 2016-04-11 | 2016-04-07 | 6.605 | 244,897 | -6,710 | 0.02% | 1,617,495 |
| 2016-04-07 | 2016-04-05 | 7.213 | 251,607 | +1,678 | 0.02% | 1,814,795 |
| 2016-04-06 | 2016-04-01 | 7.177 | 249,929 | +15,937 | 0.02% | 1,793,753 |
| 2016-04-05 | 2016-03-31 | 7.475 | 233,992 | -140,916 | 0.01% | 1,749,114 |
| 2016-03-24 | 2016-03-22 | 7.821 | 374,908 | +140,916 | 0.02% | 2,932,096 |
| 2016-03-22 | 2016-03-18 | 7.618 | 233,992 | +7,549 | 0.01% | 1,782,590 |
| 2016-03-16 | 2016-03-14 | 7.570 | 226,443 | +1,677 | 0.01% | 1,714,282 |
| 2016-03-15 | 2016-03-11 | 7.523 | 224,766 | -3,355 | 0.01% | 1,690,867 |
| 2016-02-25 | 2016-02-23 | 7.737 | 228,121 | +839 | 0.01% | 1,765,060 |
| 2016-02-19 | 2016-02-17 | 7.737 | 227,282 | -839 | 0.01% | 1,758,569 |
| 2016-02-18 | 2016-02-16 | 7.702 | 228,121 | +839 | 0.01% | 1,756,901 |
| 2016-02-17 | 2016-02-15 | 7.511 | 227,282 | -839 | 0.01% | 1,707,085 |
| 2016-02-16 | 2016-02-12 | 7.296 | 228,121 | -67,103 | 0.01% | 1,664,433 |
| 2016-02-12 | 2016-02-05 | 7.678 | 295,224 | -28 | 0.02% | 2,266,664 |
| 2016-02-11 | 2016-02-04 | 7.725 | 295,252 | -2,517 | 0.02% | 2,280,959 |
| 2016-02-04 | 2016-02-02 | 8.417 | 297,769 | -13,420 | 0.02% | 2,506,304 |
| 2016-02-03 | 2016-02-01 | 8.465 | 311,189 | +839 | 0.02% | 2,634,100 |
| 2016-01-27 | 2016-01-25 | 8.024 | 310,350 | +67,102 | 0.02% | 2,490,098 |
| 2016-01-26 | 2016-01-22 | 7.892 | 243,248 | +2,517 | 0.02% | 1,919,804 |
| 2016-01-25 | 2016-01-21 | 7.666 | 240,731 | -8,388 | 0.02% | 1,845,409 |
| 2016-01-22 | 2016-01-20 | 7.678 | 249,119 | +2,516 | 0.02% | 1,912,680 |
| 2016-01-14 | 2016-01-12 | 7.773 | 246,603 | -142,593 | 0.02% | 1,916,883 |
| 2016-01-11 | 2016-01-07 | 7.547 | 389,196 | +8,388 | 0.02% | 2,937,120 |
| 2016-01-07 | 2016-01-05 | 7.773 | 380,808 | +839 | 0.02% | 2,960,079 |
| 2016-01-05 | 2015-12-31 | 7.737 | 379,969 | +26,002 | 0.02% | 2,939,967 |
| 2015-12-29 | 2015-12-24 | 8.226 | 353,967 | +1,678 | 0.02% | 2,911,799 |
| 2015-12-23 | 2015-12-21 | 7.976 | 352,289 | -1,678 | 0.02% | 2,809,796 |
| 2015-12-22 | 2015-12-18 | 8.167 | 353,967 | +7,549 | 0.02% | 2,890,699 |
| 2015-12-18 | 2015-12-16 | 8.643 | 346,418 | -5,033 | 0.02% | 2,994,250 |
| 2015-12-17 | 2015-12-15 | 8.429 | 351,451 | +4,194 | 0.02% | 2,962,332 |
| 2015-12-11 | 2015-12-09 | 8.560 | 347,257 | -10,904 | 0.02% | 2,972,522 |
| 2015-12-08 | 2015-12-04 | 8.727 | 358,161 | +4,194 | 0.02% | 3,125,640 |
| 2015-12-04 | 2015-12-02 | 9.001 | 353,967 | -839 | 0.02% | 3,186,099 |
| 2015-12-03 | 2015-12-01 | 9.001 | 354,806 | -839 | 0.02% | 3,193,651 |
| 2015-12-02 | 2015-11-30 | 9.001 | 355,645 | +6,711 | 0.02% | 3,201,203 |
| 2015-11-25 | 2015-11-23 | 8.465 | 348,934 | +5,032 | 0.02% | 2,953,597 |
| 2015-11-24 | 2015-11-20 | 8.810 | 343,902 | -1,677 | 0.02% | 3,029,903 |
| 2015-11-23 | 2015-11-19 | 8.870 | 345,579 | -839 | 0.02% | 3,065,278 |
| 2015-11-19 | 2015-11-17 | 8.739 | 346,418 | +4,194 | 0.02% | 3,027,290 |
| 2015-11-11 | 2015-11-09 | 9.240 | 342,224 | +839 | 0.02% | 3,161,999 |
| 2015-11-09 | 2015-11-05 | 9.180 | 341,385 | +4,194 | 0.02% | 3,133,897 |
| 2015-11-06 | 2015-11-04 | 9.251 | 337,191 | -839 | 0.02% | 3,119,517 |
| 2015-11-05 | 2015-11-03 | 9.061 | 338,030 | -839 | 0.02% | 3,062,799 |
| 2015-11-02 | 2015-10-29 | 9.132 | 338,869 | -839 | 0.02% | 3,094,641 |
| 2015-10-27 | 2015-10-23 | 9.061 | 339,708 | +8,388 | 0.02% | 3,078,002 |
| 2015-10-26 | 2015-10-22 | 9.418 | 331,320 | -21,808 | 0.02% | 3,120,501 |
| 2015-10-23 | 2015-10-20 | 9.168 | 353,128 | -94,783 | 0.02% | 3,237,487 |
| 2015-10-22 | 2015-10-19 | 9.049 | 447,911 | -27,680 | 0.03% | 4,053,061 |
| 2015-10-20 | 2015-10-16 | 8.846 | 475,591 | +160,208 | 0.03% | 4,207,142 |
| 2015-10-16 | 2015-10-14 | 9.180 | 315,383 | +839 | 0.02% | 2,895,200 |
| 2015-10-15 | 2015-10-13 | 9.085 | 314,544 | -1,678 | 0.02% | 2,857,498 |
| 2015-10-09 | 2015-10-07 | 9.454 | 316,222 | +2,517 | 0.02% | 2,989,612 |
| 2015-10-07 | 2015-10-05 | 9.728 | 313,705 | +9,226 | 0.02% | 3,051,836 |
| 2015-10-06 | 2015-10-02 | 9.657 | 304,479 | +33,552 | 0.02% | 2,940,302 |
| 2015-09-23 | 2015-09-21 | 9.883 | 270,927 | -10,066 | 0.02% | 2,677,666 |
| 2015-09-22 | 2015-09-18 | 10.134 | 280,993 | +1,678 | 0.02% | 2,847,502 |
| 2015-09-14 | 2015-09-10 | 9.919 | 279,315 | -839 | 0.02% | 2,770,558 |
| 2015-09-11 | 2015-09-09 | 10.098 | 280,154 | -52,005 | 0.02% | 2,828,980 |
| 2015-09-09 | 2015-09-07 | 9.955 | 332,159 | +5,872 | 0.02% | 3,306,603 |
| 2015-09-08 | 2015-09-04 | 10.038 | 326,287 | +19,292 | 0.02% | 3,275,378 |
| 2015-09-07 | 2015-09-02 | 10.074 | 306,995 | +839 | 0.02% | 3,092,699 |
| 2015-09-04 | 2015-09-01 | 10.062 | 306,156 | -16,776 | 0.02% | 3,080,597 |
| 2015-09-01 | 2015-08-28 | 10.110 | 322,932 | -1,678 | 0.02% | 3,264,800 |
| 2015-08-31 | 2015-08-27 | 10.050 | 324,610 | -1,677 | 0.02% | 3,262,414 |
| 2015-08-27 | 2015-08-25 | 9.192 | 326,287 | +16,776 | 0.02% | 2,999,188 |
| 2015-08-26 | 2015-08-24 | 8.715 | 309,511 | +1,677 | 0.02% | 2,697,386 |
| 2015-08-25 | 2015-08-21 | 9.406 | 307,834 | -84,717 | 0.02% | 2,895,631 |
| 2015-08-24 | 2015-08-20 | 9.895 | 392,551 | +839 | 0.02% | 3,884,399 |
| 2015-08-21 | 2015-08-19 | 10.253 | 391,712 | -1,678 | 0.02% | 4,016,196 |
| 2015-08-20 | 2015-08-18 | 10.253 | 393,390 | -2,516 | 0.02% | 4,033,401 |
| 2015-08-19 | 2015-08-17 | 9.764 | 395,906 | +838 | 0.02% | 3,865,677 |
| 2015-08-17 | 2015-08-13 | 9.657 | 395,068 | +839 | 0.02% | 3,815,105 |
| 2015-08-12 | 2015-08-10 | 9.752 | 394,229 | -21,808 | 0.02% | 3,844,603 |
| 2015-08-11 | 2015-08-07 | 9.538 | 416,037 | -20,970 | 0.03% | 3,967,999 |
| 2015-08-10 | 2015-08-06 | 9.657 | 437,007 | +839 | 0.03% | 4,220,103 |
| 2015-08-07 | 2015-08-05 | 9.812 | 436,168 | +839 | 0.03% | 4,279,601 |
| 2015-08-06 | 2015-08-04 | 9.931 | 435,329 | -20,131 | 0.03% | 4,323,268 |
| 2015-08-05 | 2015-08-03 | 9.824 | 455,460 | -2,516 | 0.03% | 4,474,320 |
| 2015-08-03 | 2015-07-30 | 9.907 | 457,976 | +2,516 | 0.03% | 4,537,257 |
| 2015-07-30 | 2015-07-28 | 9.776 | 455,460 | -10,904 | 0.03% | 4,452,600 |
| 2015-07-29 | 2015-07-27 | 9.705 | 466,364 | -10,066 | 0.03% | 4,525,838 |
| 2015-07-22 | 2015-07-20 | 9.967 | 476,430 | +4,194 | 0.03% | 4,748,484 |
| 2015-07-21 | 2015-07-17 | 9.907 | 472,236 | +35,229 | 0.03% | 4,678,533 |
| 2015-07-16 | 2015-07-14 | 9.323 | 437,007 | +39,423 | 0.03% | 4,074,223 |
| 2015-07-15 | 2015-07-13 | 9.228 | 397,584 | +32,713 | 0.02% | 3,668,761 |
| 2015-07-14 | 2015-07-10 | 8.942 | 364,871 | -3,355 | 0.02% | 3,262,498 |
| 2015-07-13 | 2015-07-09 | 8.906 | 368,226 | +25,163 | 0.02% | 3,279,326 |
| 2015-07-10 | 2015-07-08 | 8.155 | 343,063 | -68,780 | 0.02% | 2,797,561 |
| 2015-07-09 | 2015-07-07 | 8.608 | 411,843 | -3,355 | 0.03% | 3,545,018 |
| 2015-07-03 | 2015-06-30 | 9.108 | 415,198 | +16,775 | 0.03% | 3,781,797 |
| 2015-07-02 | 2015-06-29 | 8.965 | 398,423 | +26,003 | 0.02% | 3,572,003 |
| 2015-06-30 | 2015-06-26 | 9.013 | 372,420 | -115,753 | 0.02% | 3,356,637 |
| 2015-06-24 | 2015-06-22 | 9.216 | 488,173 | -2,516 | 0.03% | 4,498,864 |
| 2015-06-19 | 2015-06-17 | 9.359 | 490,689 | -5,033 | 0.03% | 4,592,251 |
| 2015-06-18 | 2015-06-16 | 9.371 | 495,722 | +7,549 | 0.03% | 4,645,263 |
| 2015-06-15 | 2015-06-11 | 9.180 | 488,173 | -3,355 | 0.03% | 4,481,404 |
| 2015-06-11 | 2015-06-09 | 9.204 | 491,528 | -39,423 | 0.03% | 4,523,923 |
| 2015-06-10 | 2015-06-08 | 9.359 | 530,951 | -86,394 | 0.03% | 4,969,054 |
| 2015-06-08 | 2015-06-04 | 9.287 | 617,345 | -5,033 | 0.04% | 5,733,436 |
| 2015-06-04 | 2015-06-02 | 9.490 | 622,378 | +37,745 | 0.04% | 5,906,319 |
| 2015-06-03 | 2015-06-01 | 9.538 | 584,633 | +16,776 | 0.04% | 5,576,002 |
| 2015-06-02 | 2015-05-29 | 9.538 | 567,857 | -5,033 | 0.04% | 5,415,999 |
| 2015-05-29 | 2015-05-27 | 8.942 | 572,890 | -1,677 | 0.04% | 5,122,502 |
| 2015-05-28 | 2015-05-26 | 8.953 | 574,567 | +43,616 | 0.04% | 5,144,347 |
| 2015-05-26 | 2015-05-21 | 8.727 | 530,951 | -1,677 | 0.03% | 4,633,564 |
| 2015-05-22 | 2015-05-20 | 8.608 | 532,628 | -1,678 | 0.03% | 4,584,699 |
| 2015-05-20 | 2015-05-18 | 8.834 | 534,306 | -21,808 | 0.03% | 4,720,172 |
| 2015-05-19 | 2015-05-15 | 8.608 | 556,114 | -839 | 0.03% | 4,786,859 |
| 2015-05-15 | 2015-05-13 | 8.441 | 556,953 | +1,678 | 0.03% | 4,701,121 |
| 2015-05-13 | 2015-05-11 | 8.477 | 555,275 | -6,711 | 0.03% | 4,706,817 |
| 2015-05-12 | 2015-05-08 | 8.107 | 561,986 | +35,229 | 0.04% | 4,556,003 |
| 2015-05-11 | 2015-05-07 | 8.047 | 526,757 | -59,553 | 0.03% | 4,239,003 |
| 2015-05-07 | 2015-05-05 | 8.288 | 586,310 | -8,388 | 0.04% | 4,859,082 |
| 2015-05-06 | 2015-05-04 | 8.530 | 594,698 | +4,549 | 0.04% | 5,072,499 |
| 2015-05-05 | 2015-04-30 | 7.888 | 590,149 | -58,684 | 0.04% | 4,655,278 |
| 2015-04-30 | 2015-04-28 | 7.985 | 648,833 | -147,951 | 0.04% | 5,180,996 |
| 2015-04-29 | 2015-04-27 | 7.937 | 796,784 | +166,961 | 0.05% | 6,323,840 |
| 2015-04-28 | 2015-04-24 | 7.864 | 629,823 | +4,959 | 0.04% | 4,952,999 |
| 2015-04-27 | 2015-04-23 | 8.009 | 624,864 | -1,653 | 0.04% | 5,004,721 |
| 2015-04-24 | 2015-04-22 | 8.009 | 626,517 | -11,571 | 0.04% | 5,017,961 |
| 2015-04-23 | 2015-04-21 | 7.804 | 638,088 | +29,755 | 0.04% | 4,979,396 |
| 2015-04-22 | 2015-04-20 | 7.622 | 608,333 | -42,980 | 0.04% | 4,636,800 |
| 2015-04-21 | 2015-04-17 | 7.864 | 651,313 | -4,133 | 0.04% | 5,121,999 |
| 2015-04-20 | 2015-04-16 | 7.767 | 655,446 | -6,612 | 0.04% | 5,091,061 |
| 2015-04-17 | 2015-04-15 | 7.550 | 662,058 | -2,480 | 0.04% | 4,998,239 |
| 2015-04-16 | 2015-04-14 | 7.804 | 664,538 | +54,552 | 0.04% | 5,185,802 |
| 2015-04-15 | 2015-04-13 | 8.433 | 609,986 | -42,980 | 0.04% | 5,143,859 |
| 2015-04-14 | 2015-04-10 | 8.094 | 652,966 | -41,327 | 0.04% | 5,285,098 |
| 2015-04-13 | 2015-04-09 | 8.275 | 694,293 | -34,715 | 0.04% | 5,745,599 |
| 2015-04-10 | 2015-04-08 | 8.203 | 729,008 | +79,348 | 0.05% | 5,979,961 |
| 2015-04-09 | 2015-04-02 | 7.223 | 649,660 | +2,480 | 0.04% | 4,692,420 |
| 2015-04-08 | 2015-04-01 | 6.969 | 647,180 | +74,388 | 0.04% | 4,510,077 |
| 2015-04-02 | 2015-03-31 | 6.642 | 572,792 | -24,796 | 0.04% | 3,804,571 |
| 2015-04-01 | 2015-03-30 | 6.545 | 597,588 | +5,786 | 0.04% | 3,911,430 |
| 2015-03-31 | 2015-03-27 | 6.642 | 591,802 | +4,132 | 0.04% | 3,930,838 |
| 2015-03-27 | 2015-03-25 | 6.376 | 587,670 | +16,531 | 0.04% | 3,746,973 |
| 2015-03-25 | 2015-03-23 | 6.412 | 571,139 | -16,531 | 0.04% | 3,662,301 |
| 2015-03-24 | 2015-03-20 | 6.497 | 587,670 | -45,459 | 0.04% | 3,818,073 |
| 2015-03-23 | 2015-03-19 | 6.485 | 633,129 | +1,653 | 0.04% | 4,105,758 |
| 2015-03-20 | 2015-03-18 | 6.412 | 631,476 | -88,440 | 0.04% | 4,049,199 |
| 2015-03-19 | 2015-03-17 | 6.654 | 719,916 | +27,276 | 0.05% | 4,790,501 |
| 2015-03-18 | 2015-03-16 | 6.703 | 692,640 | +129,767 | 0.04% | 4,642,519 |
| 2015-03-17 | 2015-03-13 | 6.642 | 562,873 | -4,960 | 0.04% | 3,738,687 |
| 2015-03-13 | 2015-03-11 | 6.291 | 567,833 | -8,265 | 0.04% | 3,572,402 |
| 2015-03-12 | 2015-03-10 | 6.328 | 576,098 | -3,306 | 0.04% | 3,645,310 |
| 2015-03-11 | 2015-03-09 | 6.315 | 579,404 | +2,479 | 0.04% | 3,659,219 |
| 2015-03-10 | 2015-03-06 | 6.412 | 576,925 | +827 | 0.04% | 3,699,403 |
| 2015-03-09 | 2015-03-05 | 6.182 | 576,098 | -16,531 | 0.04% | 3,561,670 |
| 2015-03-02 | 2015-02-26 | 6.037 | 592,629 | +13,225 | 0.04% | 3,577,831 |
| 2015-02-27 | 2015-02-25 | 6.207 | 579,404 | -6,612 | 0.04% | 3,596,129 |
| 2015-02-17 | 2015-02-13 | 5.989 | 586,016 | +2,479 | 0.04% | 3,509,547 |
| 2015-02-13 | 2015-02-11 | 6.291 | 583,537 | -33,061 | 0.04% | 3,671,201 |
| 2015-02-09 | 2015-02-05 | 6.243 | 616,598 | -3,307 | 0.04% | 3,849,357 |
| 2015-02-06 | 2015-02-04 | 6.170 | 619,905 | -4,132 | 0.04% | 3,825,002 |
| 2015-02-03 | 2015-01-30 | 6.412 | 624,037 | -26,450 | 0.04% | 4,001,498 |
| 2015-01-26 | 2015-01-22 | 6.400 | 650,487 | -42,153 | 0.04% | 4,163,233 |
| 2015-01-21 | 2015-01-19 | 6.025 | 692,640 | -827 | 0.04% | 4,173,239 |
| 2015-01-20 | 2015-01-16 | 6.170 | 693,467 | -15,704 | 0.04% | 4,278,902 |
| 2015-01-19 | 2015-01-15 | 6.207 | 709,171 | -1,653 | 0.05% | 4,401,541 |
| 2015-01-09 | 2015-01-07 | 6.400 | 710,824 | -8,265 | 0.05% | 4,549,400 |
| 2015-01-05 | 2014-12-31 | 6.412 | 719,089 | -15,705 | 0.05% | 4,610,998 |
| 2014-12-29 | 2014-12-22 | 6.291 | 734,794 | +8,266 | 0.05% | 4,622,803 |
| 2014-12-23 | 2014-12-19 | 6.388 | 726,528 | +1,653 | 0.05% | 4,641,119 |
| 2014-12-22 | 2014-12-18 | 6.158 | 724,875 | -190,931 | 0.05% | 4,463,929 |
| 2014-12-19 | 2014-12-17 | 6.388 | 915,806 | -103,317 | 0.06% | 5,850,242 |
| 2014-12-18 | 2014-12-16 | 6.388 | 1,019,123 | +5,786 | 0.06% | 6,510,239 |
| 2014-12-17 | 2014-12-15 | 6.509 | 1,013,337 | +4,132 | 0.06% | 6,595,877 |
| 2014-12-16 | 2014-12-12 | 6.400 | 1,009,205 | +24,796 | 0.06% | 6,459,092 |
| 2014-12-15 | 2014-12-11 | 6.872 | 984,409 | -24,796 | 0.06% | 6,764,883 |
| 2014-12-12 | 2014-12-10 | 6.594 | 1,009,205 | -826 | 0.06% | 6,654,452 |
| 2014-12-11 | 2014-12-09 | 6.158 | 1,010,031 | -3,306 | 0.06% | 6,219,978 |
| 2014-12-09 | 2014-12-05 | 6.243 | 1,013,337 | -1,653 | 0.06% | 6,326,157 |
| 2014-12-08 | 2014-12-04 | 6.364 | 1,014,990 | -9,092 | 0.06% | 6,459,277 |
| 2014-12-05 | 2014-12-03 | 6.412 | 1,024,082 | -27,276 | 0.06% | 6,566,697 |
| 2014-12-04 | 2014-12-02 | 6.291 | 1,051,358 | -17,358 | 0.07% | 6,614,399 |
| 2014-12-03 | 2014-12-01 | 5.844 | 1,068,716 | +15,705 | 0.07% | 6,245,193 |
| 2014-12-02 | 2014-11-28 | 6.001 | 1,053,011 | -3,306 | 0.07% | 6,319,038 |
| 2014-12-01 | 2014-11-27 | 5.916 | 1,056,317 | -24,797 | 0.07% | 6,249,417 |
| 2014-11-28 | 2014-11-26 | 5.795 | 1,081,114 | -1,653 | 0.07% | 6,265,322 |
| 2014-11-27 | 2014-11-25 | 5.832 | 1,082,767 | -8,265 | 0.07% | 6,314,202 |
| 2014-11-26 | 2014-11-24 | 6.086 | 1,091,032 | +5,786 | 0.07% | 6,639,599 |
| 2014-11-25 | 2014-11-21 | 6.158 | 1,085,246 | +1,653 | 0.07% | 6,683,168 |
| 2014-11-24 | 2014-11-20 | 6.061 | 1,083,593 | -2,480 | 0.07% | 6,568,108 |
| 2014-11-21 | 2014-11-19 | 6.170 | 1,086,073 | +33,062 | 0.07% | 6,701,401 |
| 2014-11-18 | 2014-11-14 | 5.953 | 1,053,011 | +24,796 | 0.07% | 6,268,078 |
| 2014-11-14 | 2014-11-12 | 5.783 | 1,028,215 | +8,265 | 0.07% | 5,946,319 |
| 2014-11-12 | 2014-11-10 | 6.219 | 1,019,950 | -75,215 | 0.06% | 6,342,762 |
| 2014-11-10 | 2014-11-06 | 5.698 | 1,095,165 | -3,306 | 0.07% | 6,240,751 |
| 2014-11-07 | 2014-11-05 | 5.807 | 1,098,471 | -41,327 | 0.07% | 6,379,200 |
| 2014-11-04 | 2014-10-31 | 5.650 | 1,139,798 | +51,246 | 0.07% | 6,439,930 |
| 2014-11-03 | 2014-10-30 | 5.807 | 1,088,552 | -41,327 | 0.07% | 6,321,597 |
| 2014-10-31 | 2014-10-29 | 5.783 | 1,129,879 | +5,785 | 0.07% | 6,534,257 |
| 2014-10-30 | 2014-10-28 | 5.541 | 1,124,094 | -7,439 | 0.07% | 6,228,802 |
| 2014-10-27 | 2014-10-23 | 5.832 | 1,131,533 | -16,530 | 0.07% | 6,598,583 |
| 2014-10-24 | 2014-10-22 | 6.231 | 1,148,063 | -19,011 | 0.07% | 7,153,348 |
| 2014-10-21 | 2014-10-17 | 5.396 | 1,167,074 | +24,796 | 0.07% | 6,297,521 |
| 2014-10-20 | 2014-10-16 | 5.287 | 1,142,278 | -17,357 | 0.07% | 6,039,342 |
| 2014-10-14 | 2014-10-10 | 5.384 | 1,159,635 | +827 | 0.07% | 6,243,351 |
| 2014-10-13 | 2014-10-09 | 5.372 | 1,158,808 | -4,133 | 0.07% | 6,224,878 |
| 2014-10-09 | 2014-10-07 | 5.444 | 1,162,941 | +7,439 | 0.07% | 6,331,500 |
| 2014-10-08 | 2014-10-06 | 5.456 | 1,155,502 | +4,133 | 0.07% | 6,304,979 |
| 2014-10-07 | 2014-10-03 | 5.444 | 1,151,369 | +41,326 | 0.07% | 6,268,497 |
| 2014-10-06 | 2014-09-30 | 5.481 | 1,110,043 | +8,266 | 0.07% | 6,083,793 |
| 2014-10-03 | 2014-09-29 | 5.444 | 1,101,777 | -28,102 | 0.07% | 5,998,499 |
| 2014-09-29 | 2014-09-25 | 5.650 | 1,129,879 | +130,593 | 0.07% | 6,383,887 |
| 2014-09-26 | 2014-09-24 | 5.456 | 999,286 | +212,420 | 0.06% | 5,452,589 |
| 2014-09-23 | 2014-09-19 | 5.178 | 786,866 | +206,635 | 0.05% | 4,074,562 |
| 2014-09-19 | 2014-09-17 | 5.215 | 580,231 | -8,265 | 0.04% | 3,025,621 |
| 2014-09-12 | 2014-09-10 | 5.323 | 588,496 | -24,796 | 0.04% | 3,132,799 |
| 2014-09-11 | 2014-09-08 | 5.323 | 613,292 | -90,920 | 0.04% | 3,264,798 |
| 2014-09-10 | 2014-09-05 | 5.190 | 704,212 | -24,796 | 0.04% | 3,655,082 |
| 2014-09-05 | 2014-09-03 | 5.081 | 729,008 | +8,266 | 0.05% | 3,704,401 |
| 2014-09-04 | 2014-09-02 | 5.142 | 720,742 | +34,714 | 0.05% | 3,705,998 |
| 2014-09-03 | 2014-09-01 | 5.069 | 686,028 | +132,247 | 0.04% | 3,477,701 |
| 2014-09-02 | 2014-08-29 | 5.444 | 553,781 | -57,032 | 0.04% | 3,014,998 |
| 2014-09-01 | 2014-08-28 | 5.227 | 610,813 | +16,531 | 0.04% | 3,192,482 |
| 2014-08-29 | 2014-08-27 | 5.469 | 594,282 | -45,460 | 0.04% | 3,249,881 |
| 2014-08-28 | 2014-08-26 | 5.674 | 639,742 | -107,450 | 0.04% | 3,630,063 |
| 2014-08-27 | 2014-08-25 | 5.505 | 747,192 | +8,266 | 0.05% | 4,113,202 |
| 2014-08-22 | 2014-08-20 | 4.948 | 738,926 | +243,829 | 0.05% | 3,656,459 |
| 2014-08-21 | 2014-08-19 | 5.009 | 495,097 | +115,715 | 0.03% | 2,479,859 |
| 2014-08-19 | 2014-08-15 | 4.743 | 379,382 | +16,531 | 0.02% | 1,799,282 |
| 2014-08-18 | 2014-08-14 | 4.670 | 362,851 | -4,133 | 0.02% | 1,694,541 |
| 2014-08-15 | 2014-08-13 | 4.658 | 366,984 | +9,919 | 0.02% | 1,709,402 |
| 2014-08-14 | 2014-08-12 | 4.597 | 357,065 | +195,890 | 0.02% | 1,641,600 |
| 2014-08-13 | 2014-08-11 | 4.525 | 161,175 | +9,918 | 0.01% | 729,299 |
| 2014-08-08 | 2014-08-06 | 4.404 | 151,257 | -49,592 | 0.01% | 666,121 |
| 2014-08-06 | 2014-08-04 | 4.295 | 200,849 | +16,531 | 0.01% | 862,650 |
| 2014-08-05 | 2014-08-01 | 4.235 | 184,318 | +4,132 | 0.01% | 780,499 |
| 2014-08-04 | 2014-07-31 | 4.235 | 180,186 | +79,348 | 0.01% | 763,002 |
| 2014-07-25 | 2014-07-23 | 4.295 | 100,838 | +4,133 | 0.01% | 433,101 |
| 2014-07-22 | 2014-07-18 | 4.343 | 96,705 | -19,837 | 0.01% | 420,029 |
| 2014-07-21 | 2014-07-17 | 4.380 | 116,542 | +19,837 | 0.01% | 510,420 |
| 2014-07-11 | 2014-07-09 | 4.005 | 96,705 | -37,194 | 0.01% | 387,270 |
| 2014-07-03 | 2014-06-30 | 4.331 | 133,899 | -165,308 | 0.01% | 579,958 |
| 2014-07-02 | 2014-06-27 | 4.235 | 299,207 | +71,909 | 0.02% | 1,266,999 |
| 2014-06-30 | 2014-06-26 | 4.295 | 227,298 | 0.01% | 976,248 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy