History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 20,073,571 | +0 | 0.89% | 6,523,911 |
| 2025-10-13 | 2025-10-09 | 0.315 | 20,073,571 | +0 | 0.89% | 6,323,175 |
| 2025-10-10 | 2025-10-08 | 0.305 | 20,073,571 | +0 | 0.89% | 6,122,439 |
| 2025-10-09 | 2025-10-06 | 0.315 | 20,073,571 | +0 | 0.89% | 6,323,175 |
| 2025-10-08 | 2025-10-03 | 0.315 | 20,073,571 | +0 | 0.89% | 6,323,175 |
| 2025-10-06 | 2025-10-02 | 0.325 | 20,073,571 | +0 | 0.89% | 6,523,911 |
| 2025-10-03 | 2025-09-30 | 0.340 | 20,073,571 | +0 | 0.89% | 6,825,014 |
| 2025-10-02 | 2025-09-29 | 0.330 | 20,073,571 | +0 | 0.89% | 6,624,278 |
| 2025-09-30 | 2025-09-26 | 0.315 | 20,073,571 | +0 | 0.89% | 6,323,175 |
| 2025-09-29 | 2025-09-25 | 0.310 | 20,073,571 | +0 | 0.89% | 6,222,807 |
| 2025-09-26 | 2025-09-24 | 0.320 | 20,073,571 | +0 | 0.89% | 6,423,543 |
| 2025-09-25 | 2025-09-23 | 0.330 | 20,073,571 | +0 | 0.89% | 6,624,278 |
| 2025-09-24 | 2025-09-22 | 0.340 | 20,073,571 | +0 | 0.89% | 6,825,014 |
| 2025-09-23 | 2025-09-19 | 0.350 | 20,073,571 | +0 | 0.89% | 7,025,750 |
| 2025-09-22 | 2025-09-18 | 0.335 | 20,073,571 | +0 | 0.89% | 6,724,646 |
| 2025-09-19 | 2025-09-17 | 0.350 | 20,073,571 | +0 | 0.89% | 7,025,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 20,073,571 | +0 | 0.89% | 6,925,382 |
| 2025-09-17 | 2025-09-15 | 0.355 | 20,073,571 | +0 | 0.89% | 7,126,118 |
| 2025-09-16 | 2025-09-12 | 0.360 | 20,073,571 | +0 | 0.89% | 7,226,486 |
| 2025-09-15 | 2025-09-11 | 0.355 | 20,073,571 | +60,000 | 0.89% | 7,126,118 |
| 2025-09-05 | 2025-09-03 | 0.360 | 20,013,571 | -469,000 | 0.89% | 7,204,886 |
| 2025-09-03 | 2025-09-01 | 0.370 | 20,482,571 | +469,000 | 0.91% | 7,578,551 |
| 2025-08-28 | 2025-08-26 | 0.410 | 20,013,571 | -264,000 | 0.89% | 8,205,564 |
| 2025-08-20 | 2025-08-18 | 0.365 | 20,277,571 | +4,000 | 0.90% | 7,401,313 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,273,571 | -330,000 | 0.90% | 8,008,061 |
| 2025-08-11 | 2025-08-07 | 0.380 | 20,603,571 | -14,000 | 0.92% | 7,829,357 |
| 2025-08-08 | 2025-08-06 | 0.390 | 20,617,571 | -214,000 | 0.92% | 8,040,853 |
| 2025-08-07 | 2025-08-05 | 0.390 | 20,831,571 | +429,000 | 0.93% | 8,124,313 |
| 2025-08-04 | 2025-07-31 | 0.380 | 20,402,571 | -20,000 | 0.91% | 7,752,977 |
| 2025-08-01 | 2025-07-30 | 0.380 | 20,422,571 | -19,000 | 0.91% | 7,760,577 |
| 2025-07-29 | 2025-07-25 | 0.400 | 20,441,571 | -635,000 | 0.91% | 8,176,628 |
| 2025-07-28 | 2025-07-24 | 0.355 | 21,076,571 | -200,000 | 0.94% | 7,482,183 |
| 2025-07-25 | 2025-07-23 | 0.330 | 21,276,571 | -1,733,000 | 0.95% | 7,021,268 |
| 2025-07-24 | 2025-07-22 | 0.310 | 23,009,571 | -70,000 | 1.02% | 7,132,967 |
| 2025-07-23 | 2025-07-21 | 0.295 | 23,079,571 | -1,958,000 | 1.03% | 6,808,473 |
| 2025-07-22 | 2025-07-18 | 0.260 | 25,037,571 | +516,000 | 1.11% | 6,509,768 |
| 2025-07-21 | 2025-07-17 | 0.244 | 24,521,571 | +93,000 | 1.09% | 5,983,263 |
| 2025-07-18 | 2025-07-16 | 0.237 | 24,428,571 | -967,000 | 1.09% | 5,789,571 |
| 2025-07-14 | 2025-07-10 | 0.239 | 25,395,571 | -171,000 | 1.13% | 6,069,541 |
| 2025-07-11 | 2025-07-09 | 0.243 | 25,566,571 | -200,000 | 1.14% | 6,212,677 |
| 2025-07-10 | 2025-07-08 | 0.245 | 25,766,571 | -100,000 | 1.15% | 6,312,810 |
| 2025-07-08 | 2025-07-04 | 0.240 | 25,866,571 | +25,000 | 1.15% | 6,207,977 |
| 2025-07-04 | 2025-07-02 | 0.235 | 25,841,571 | -200,000 | 1.15% | 6,072,769 |
| 2025-07-02 | 2025-06-27 | 0.231 | 26,041,571 | -100,000 | 1.16% | 6,015,603 |
| 2025-06-30 | 2025-06-26 | 0.240 | 26,141,571 | -200,000 | 1.16% | 6,273,977 |
| 2025-06-27 | 2025-06-25 | 0.242 | 26,341,571 | -445,000 | 1.17% | 6,374,660 |
| 2025-06-26 | 2025-06-24 | 0.230 | 26,786,571 | +251,000 | 1.19% | 6,160,911 |
| 2025-06-25 | 2025-06-23 | 0.233 | 26,535,571 | -100,000 | 1.18% | 6,182,788 |
| 2025-06-24 | 2025-06-20 | 0.234 | 26,635,571 | -250,000 | 1.18% | 6,232,724 |
| 2025-06-23 | 2025-06-19 | 0.238 | 26,885,571 | +45,000 | 1.20% | 6,398,766 |
| 2025-06-19 | 2025-06-17 | 0.226 | 26,840,571 | +169,000 | 1.19% | 6,065,969 |
| 2025-06-18 | 2025-06-16 | 0.209 | 26,671,571 | +50,000 | 1.19% | 5,574,358 |
| 2025-06-11 | 2025-06-09 | 0.212 | 26,621,571 | +200,000 | 1.18% | 5,643,773 |
| 2025-06-03 | 2025-05-30 | 0.225 | 26,421,571 | +605,999 | 1.17% | 5,949,195 |
| 2025-05-22 | 2025-05-20 | 0.234 | 25,815,572 | -97,706 | 1.17% | 6,050,540 |
| 2025-05-21 | 2025-05-19 | 0.242 | 25,913,278 | -146,560 | 1.18% | 6,259,091 |
| 2025-05-20 | 2025-05-16 | 0.244 | 26,059,838 | -146,559 | 1.19% | 6,347,834 |
| 2025-05-16 | 2025-05-14 | 0.239 | 26,206,397 | -66,441 | 1.19% | 6,276,248 |
| 2025-05-14 | 2025-05-12 | 0.238 | 26,272,838 | -146,559 | 1.20% | 6,265,270 |
| 2025-05-09 | 2025-05-07 | 0.246 | 26,419,397 | -502,211 | 1.20% | 6,489,497 |
| 2025-05-08 | 2025-05-06 | 0.246 | 26,921,608 | -210,069 | 1.22% | 6,612,857 |
| 2025-05-07 | 2025-05-02 | 0.242 | 27,131,677 | -216,908 | 1.23% | 6,553,383 |
| 2025-04-28 | 2025-04-24 | 0.241 | 27,348,585 | -715,211 | 1.24% | 6,577,784 |
| 2025-04-25 | 2025-04-23 | 0.242 | 28,063,796 | -51,785 | 1.28% | 6,778,527 |
| 2025-04-23 | 2025-04-17 | 0.241 | 28,115,581 | -468,991 | 1.28% | 6,762,259 |
| 2025-04-22 | 2025-04-16 | 0.242 | 28,584,572 | -293,119 | 1.30% | 6,904,315 |
| 2025-04-17 | 2025-04-15 | 0.245 | 28,877,691 | -112,362 | 1.31% | 7,063,781 |
| 2025-03-28 | 2025-03-26 | 0.261 | 28,990,053 | -107,477 | 1.32% | 7,565,996 |
| 2025-03-19 | 2025-03-17 | 0.266 | 29,097,530 | -97,707 | 1.32% | 7,742,948 |
| 2025-03-17 | 2025-03-13 | 0.271 | 29,195,237 | +586,239 | 1.33% | 7,918,351 |
| 2025-03-14 | 2025-03-12 | 0.271 | 28,608,998 | +180,757 | 1.30% | 7,759,351 |
| 2025-03-13 | 2025-03-11 | 0.271 | 28,428,241 | +359,559 | 1.29% | 7,710,326 |
| 2025-03-10 | 2025-03-06 | 0.276 | 28,068,682 | +977,064 | 1.28% | 7,756,444 |
| 2025-03-07 | 2025-03-05 | 0.266 | 27,091,618 | +358,583 | 1.23% | 7,209,169 |
| 2025-03-06 | 2025-03-04 | 0.271 | 26,733,035 | +150,468 | 1.22% | 7,250,551 |
| 2025-03-05 | 2025-03-03 | 0.266 | 26,582,567 | +111,385 | 1.21% | 7,073,708 |
| 2025-03-04 | 2025-02-28 | 0.266 | 26,471,182 | +116,271 | 1.20% | 7,044,069 |
| 2025-03-03 | 2025-02-27 | 0.266 | 26,354,911 | +406,459 | 1.20% | 7,013,128 |
| 2025-02-28 | 2025-02-26 | 0.271 | 25,948,452 | +656,587 | 1.18% | 7,037,756 |
| 2025-02-27 | 2025-02-25 | 0.266 | 25,291,865 | +109,431 | 1.15% | 6,730,248 |
| 2025-01-20 | 2025-01-16 | 0.287 | 25,182,434 | -97,706 | 1.15% | 7,216,600 |
| 2024-12-27 | 2024-12-20 | 0.271 | 25,280,140 | -195,413 | 1.15% | 6,856,496 |
| 2024-12-23 | 2024-12-19 | 0.261 | 25,475,553 | -97,707 | 1.16% | 6,648,761 |
| 2024-12-19 | 2024-12-17 | 0.271 | 25,573,260 | -39,082 | 1.16% | 6,935,996 |
| 2024-12-18 | 2024-12-16 | 0.281 | 25,612,342 | -97,707 | 1.17% | 7,208,732 |
| 2024-12-16 | 2024-12-12 | 0.271 | 25,710,049 | -97,706 | 1.17% | 6,973,096 |
| 2024-12-12 | 2024-12-10 | 0.276 | 25,807,755 | -97,707 | 1.17% | 7,131,664 |
| 2024-12-09 | 2024-12-05 | 0.256 | 25,905,462 | -97,706 | 1.18% | 6,628,393 |
| 2024-10-08 | 2024-10-04 | 0.312 | 26,003,168 | +12,702 | 1.18% | 8,117,139 |
| 2024-09-19 | 2024-09-16 | 0.278 | 25,990,466 | +1,099,596 | 1.18% | 7,221,681 |
| 2024-08-02 | 2024-07-31 | 0.218 | 24,890,870 | +21,522 | 1.18% | 5,426,517 |
| 2024-07-30 | 2024-07-26 | 0.212 | 24,869,348 | +1,872 | 1.18% | 5,262,359 |
| 2024-07-25 | 2024-07-23 | 0.217 | 24,867,476 | +52,400 | 1.18% | 5,394,841 |
| 2024-07-18 | 2024-07-16 | 0.220 | 24,815,076 | +64,566 | 1.18% | 5,463,032 |
| 2024-07-17 | 2024-07-15 | 0.222 | 24,750,510 | +79,536 | 1.18% | 5,501,719 |
| 2024-07-15 | 2024-07-11 | 0.227 | 24,670,974 | +108,545 | 1.17% | 5,589,501 |
| 2024-07-12 | 2024-07-10 | 0.228 | 24,562,429 | -75,794 | 1.17% | 5,591,159 |
| 2024-07-11 | 2024-07-09 | 0.230 | 24,638,223 | +20,586 | 1.17% | 5,661,073 |
| 2024-07-09 | 2024-07-05 | 0.227 | 24,617,637 | +3,743 | 1.17% | 5,577,417 |
| 2024-07-04 | 2024-07-02 | 0.224 | 24,613,894 | +14,036 | 1.17% | 5,523,960 |
| 2024-07-03 | 2024-06-28 | 0.222 | 24,599,858 | +120,708 | 1.17% | 5,468,231 |
| 2024-06-21 | 2024-06-19 | 0.233 | 24,479,150 | -29,943 | 1.16% | 5,703,005 |
| 2024-06-19 | 2024-06-17 | 0.228 | 24,509,093 | -179,660 | 1.16% | 5,579,018 |
| 2024-06-14 | 2024-06-12 | 0.235 | 24,688,753 | -42,107 | 1.17% | 5,804,606 |
| 2024-05-30 | 2024-05-28 | 0.217 | 24,730,860 | +118,837 | 1.17% | 5,365,203 |
| 2024-05-22 | 2024-05-20 | 0.232 | 24,612,023 | +81,408 | 1.17% | 5,707,658 |
| 2024-05-17 | 2024-05-14 | 0.223 | 24,530,615 | +5,615 | 1.17% | 5,479,054 |
| 2024-05-13 | 2024-05-09 | 0.227 | 24,525,000 | +27,136 | 1.17% | 5,556,429 |
| 2024-05-07 | 2024-05-03 | 0.234 | 24,497,864 | +129,130 | 1.16% | 5,733,545 |
| 2024-05-02 | 2024-04-29 | 0.240 | 24,368,734 | +54,272 | 1.16% | 5,859,578 |
| 2024-03-08 | 2024-03-06 | 0.240 | 24,314,462 | +131,938 | 1.16% | 5,846,529 |
| 2024-03-04 | 2024-02-29 | 0.251 | 24,182,524 | -119,773 | 1.15% | 6,073,239 |
| 2024-02-28 | 2024-02-26 | 0.251 | 24,302,297 | +1,076,086 | 1.15% | 6,103,319 |
| 2024-02-23 | 2024-02-21 | 0.243 | 23,226,211 | -79,537 | 1.10% | 5,634,497 |
| 2024-02-22 | 2024-02-20 | 0.246 | 23,305,748 | -60,822 | 1.11% | 5,728,511 |
| 2024-02-20 | 2024-02-16 | 0.242 | 23,366,570 | +242,353 | 1.11% | 5,643,575 |
| 2024-02-19 | 2024-02-15 | 0.243 | 23,124,217 | +51,465 | 1.10% | 5,609,754 |
| 2024-02-16 | 2024-02-14 | 0.243 | 23,072,752 | +354,640 | 1.10% | 5,597,269 |
| 2024-02-15 | 2024-02-09 | 0.235 | 22,718,112 | +48,658 | 1.08% | 5,341,286 |
| 2024-02-08 | 2024-02-06 | 0.224 | 22,669,454 | +56,144 | 1.08% | 5,087,580 |
| 2024-02-06 | 2024-02-02 | 0.225 | 22,613,310 | +125,387 | 1.07% | 5,099,146 |
| 2024-02-05 | 2024-02-01 | 0.214 | 22,487,923 | +64,565 | 1.07% | 4,806,514 |
| 2024-02-01 | 2024-01-30 | 0.227 | 22,423,358 | +126,323 | 1.07% | 5,080,277 |
| 2024-01-30 | 2024-01-26 | 0.230 | 22,297,035 | +122,581 | 1.06% | 5,123,143 |
| 2024-01-29 | 2024-01-25 | 0.230 | 22,174,454 | +68,308 | 1.05% | 5,094,978 |
| 2024-01-16 | 2024-01-12 | 0.246 | 22,106,146 | +25,264 | 1.05% | 5,433,651 |
| 2024-01-15 | 2024-01-11 | 0.246 | 22,080,882 | +213,346 | 1.05% | 5,427,441 |
| 2024-01-11 | 2024-01-09 | 0.253 | 21,867,536 | +15,907 | 1.04% | 5,538,588 |
| 2024-01-10 | 2024-01-08 | 0.252 | 21,851,629 | +106,673 | 1.04% | 5,511,207 |
| 2024-01-09 | 2024-01-05 | 0.256 | 21,744,956 | +43,044 | 1.03% | 5,577,257 |
| 2024-01-05 | 2024-01-03 | 0.256 | 21,701,912 | +129,130 | 1.03% | 5,566,217 |
| 2024-01-03 | 2023-12-29 | 0.255 | 21,572,782 | +45,851 | 1.02% | 5,510,042 |
| 2024-01-02 | 2023-12-28 | 0.255 | 21,526,931 | +116,966 | 1.02% | 5,498,331 |
| 2023-12-29 | 2023-12-27 | 0.253 | 21,409,965 | +138,487 | 1.02% | 5,422,695 |
| 2023-12-27 | 2023-12-21 | 0.256 | 21,271,478 | -208,667 | 1.01% | 5,455,817 |
| 2023-11-24 | 2023-11-22 | 0.283 | 21,480,145 | -56,144 | 1.02% | 6,083,226 |
| 2023-11-20 | 2023-11-16 | 0.267 | 21,536,289 | +56,144 | 1.02% | 5,753,893 |
| 2023-11-17 | 2023-11-15 | 0.299 | 21,480,145 | -56,144 | 1.02% | 6,427,560 |
| 2023-11-07 | 2023-11-03 | 0.238 | 21,536,289 | -318,147 | 1.02% | 5,132,472 |
| 2023-10-17 | 2023-10-13 | 0.256 | 21,854,436 | -121,644 | 1.04% | 5,605,337 |
| 2023-10-13 | 2023-10-11 | 0.262 | 21,976,080 | +104,801 | 1.04% | 5,753,965 |
| 2023-09-29 | 2023-09-27 | 0.278 | 21,871,279 | -1,313,760 | 1.04% | 6,077,129 |
| 2023-09-28 | 2023-09-26 | 0.305 | 23,185,039 | -229,253 | 1.10% | 7,061,608 |
| 2023-09-20 | 2023-09-18 | 0.315 | 23,414,292 | -29,008 | 1.11% | 7,381,658 |
| 2023-09-18 | 2023-09-14 | 0.321 | 23,443,300 | +29,008 | 1.11% | 7,516,071 |
| 2023-08-31 | 2023-08-29 | 0.358 | 23,414,292 | -723,317 | 1.11% | 8,382,561 |
| 2023-08-23 | 2023-08-21 | 0.374 | 24,137,609 | +203,988 | 1.15% | 9,028,450 |
| 2023-08-18 | 2023-08-16 | 0.379 | 23,933,621 | -2,021,170 | 1.14% | 9,080,038 |
| 2023-08-10 | 2023-08-08 | 0.390 | 25,954,791 | -449,149 | 1.23% | 10,124,213 |
| 2023-08-03 | 2023-08-01 | 0.417 | 26,403,940 | -434,177 | 1.25% | 11,004,853 |
| 2023-08-02 | 2023-07-31 | 0.444 | 26,838,117 | -117,902 | 1.28% | 11,902,852 |
| 2023-07-18 | 2023-07-13 | 0.406 | 26,956,019 | -38,365 | 1.28% | 10,946,877 |
| 2023-07-10 | 2023-07-06 | 0.369 | 26,994,384 | -578,279 | 1.28% | 9,952,757 |
| 2023-07-06 | 2023-07-04 | 0.385 | 27,572,663 | -101,058 | 1.31% | 10,607,966 |
| 2023-06-28 | 2023-06-26 | 0.374 | 27,673,721 | -1,848,997 | 1.31% | 10,351,100 |
| 2023-05-30 | 2023-05-25 | 0.379 | 29,522,718 | -1,902,332 | 1.40% | 11,200,453 |
| 2023-05-29 | 2023-05-24 | 0.390 | 31,425,050 | -972,221 | 1.49% | 12,258,003 |
| 2023-05-23 | 2023-05-19 | 0.422 | 32,397,271 | -19,650 | 1.54% | 13,675,916 |
| 2023-05-05 | 2023-05-03 | 0.411 | 32,416,921 | -509,971 | 1.54% | 13,337,775 |
| 2023-05-04 | 2023-05-02 | 0.401 | 32,926,892 | -12,164 | 1.56% | 13,195,714 |
| 2023-04-24 | 2023-04-20 | 0.411 | 32,939,056 | -34,622 | 1.56% | 13,552,605 |
| 2023-04-03 | 2023-03-30 | 0.406 | 32,973,678 | -530,558 | 1.57% | 13,390,657 |
| 2023-03-21 | 2023-03-17 | 0.449 | 33,504,236 | +57,080 | 1.59% | 15,038,340 |
| 2023-03-16 | 2023-03-14 | 0.321 | 33,447,156 | -1,668,401 | 1.59% | 10,723,371 |
| 2023-03-15 | 2023-03-13 | 0.358 | 35,115,557 | +9,357 | 1.67% | 12,571,736 |
| 2023-03-14 | 2023-03-10 | 0.374 | 35,106,200 | +91,701 | 1.67% | 13,131,150 |
| 2023-03-13 | 2023-03-09 | 0.401 | 35,014,499 | -233,931 | 1.66% | 14,032,339 |
| 2023-03-10 | 2023-03-08 | 0.438 | 35,248,430 | -179,660 | 1.67% | 15,444,524 |
| 2023-03-09 | 2023-03-07 | 0.454 | 35,428,090 | -662,495 | 1.68% | 16,091,168 |
| 2023-03-07 | 2023-03-03 | 0.454 | 36,090,585 | +9,358 | 1.71% | 16,392,068 |
| 2023-03-03 | 2023-03-01 | 0.454 | 36,081,227 | +9,357 | 1.71% | 16,387,818 |
| 2023-03-02 | 2023-02-28 | 0.465 | 36,071,870 | +54,272 | 1.71% | 16,769,063 |
| 2023-03-01 | 2023-02-27 | 0.492 | 36,017,598 | +84,215 | 1.71% | 17,706,123 |
| 2023-02-27 | 2023-02-23 | 0.406 | 35,933,383 | +28,072 | 1.71% | 14,592,597 |
| 2023-02-24 | 2023-02-22 | 0.433 | 35,905,311 | +237,675 | 1.71% | 15,540,486 |
| 2023-02-23 | 2023-02-21 | 0.385 | 35,667,636 | -382,712 | 1.69% | 13,722,326 |
| 2023-02-22 | 2023-02-20 | 0.347 | 36,050,348 | -897,362 | 1.71% | 12,521,135 |
| 2023-02-16 | 2023-02-14 | 0.321 | 36,947,710 | -310,662 | 1.76% | 11,845,671 |
| 2023-02-14 | 2023-02-10 | 0.261 | 37,258,372 | +131,002 | 1.77% | 9,715,487 |
| 2023-02-13 | 2023-02-09 | 0.273 | 37,127,370 | -243,289 | 1.76% | 10,117,781 |
| 2023-02-09 | 2023-02-07 | 0.244 | 37,370,659 | -957,249 | 1.78% | 9,105,766 |
| 2023-02-07 | 2023-02-03 | 0.223 | 38,327,908 | +378,970 | 1.82% | 8,560,759 |
| 2023-01-31 | 2023-01-27 | 0.219 | 37,948,938 | +318,147 | 1.80% | 8,313,892 |
| 2023-01-30 | 2023-01-26 | 0.218 | 37,630,791 | +353,705 | 1.79% | 8,203,976 |
| 2023-01-27 | 2023-01-20 | 0.213 | 37,277,086 | +89,829 | 1.77% | 7,927,677 |
| 2023-01-26 | 2023-01-19 | 0.214 | 37,187,257 | +426,692 | 1.77% | 7,948,314 |
| 2023-01-20 | 2023-01-18 | 0.214 | 36,760,565 | +93,573 | 1.75% | 7,857,114 |
| 2023-01-19 | 2023-01-17 | 0.214 | 36,666,992 | +652,201 | 1.74% | 7,837,114 |
| 2023-01-18 | 2023-01-16 | 0.212 | 36,014,791 | +93,573 | 1.71% | 7,620,737 |
| 2023-01-17 | 2023-01-13 | 0.216 | 35,921,218 | +449,149 | 1.71% | 7,754,491 |
| 2023-01-16 | 2023-01-12 | 0.212 | 35,472,069 | +254,518 | 1.69% | 7,505,897 |
| 2023-01-13 | 2023-01-11 | 0.215 | 35,217,551 | +197,438 | 1.67% | 7,564,951 |
| 2023-01-11 | 2023-01-09 | 0.222 | 35,020,113 | +940,405 | 1.66% | 7,784,519 |
| 2023-01-10 | 2023-01-06 | 0.220 | 34,079,708 | +640,038 | 1.62% | 7,502,638 |
| 2023-01-09 | 2023-01-05 | 0.214 | 33,439,670 | +281,653 | 1.59% | 7,147,314 |
| 2023-01-06 | 2023-01-04 | 0.213 | 33,158,017 | +205,860 | 1.58% | 7,051,679 |
| 2023-01-05 | 2023-01-03 | 0.216 | 32,952,157 | +378,034 | 1.57% | 7,113,545 |
| 2023-01-03 | 2022-12-29 | 0.215 | 32,574,123 | +16,843 | 1.55% | 6,997,126 |
| 2022-12-30 | 2022-12-28 | 0.218 | 32,557,280 | +250,775 | 1.55% | 7,097,889 |
| 2022-12-20 | 2022-12-16 | 0.214 | 32,306,505 | +18,714 | 1.53% | 6,905,114 |
| 2022-12-15 | 2022-12-13 | 0.217 | 32,287,791 | -435,113 | 1.53% | 7,004,631 |
| 2022-12-13 | 2022-12-09 | 0.228 | 32,722,904 | +1,950,991 | 1.55% | 7,448,732 |
| 2022-12-12 | 2022-12-08 | 0.222 | 30,771,913 | +894,555 | 1.46% | 6,840,199 |
| 2022-12-09 | 2022-12-07 | 0.225 | 29,877,358 | +2,191,472 | 1.42% | 6,737,139 |
| 2022-12-08 | 2022-12-06 | 0.216 | 27,685,886 | +642,845 | 1.32% | 5,976,689 |
| 2022-12-07 | 2022-12-05 | 0.213 | 27,043,041 | +1,385,811 | 1.28% | 5,751,214 |
| 2022-12-05 | 2022-12-01 | 0.217 | 25,657,230 | +224,575 | 1.22% | 5,566,173 |
| 2022-12-02 | 2022-11-30 | 0.209 | 25,432,655 | +521,199 | 1.21% | 5,327,196 |
| 2022-12-01 | 2022-11-29 | 0.214 | 24,911,456 | -2,104,449 | 1.18% | 5,324,514 |
| 2022-11-25 | 2022-11-23 | 0.198 | 27,015,905 | -936 | 1.28% | 5,341,241 |
| 2022-11-18 | 2022-11-16 | 0.199 | 27,016,841 | +623,194 | 1.28% | 5,370,298 |
| 2022-11-17 | 2022-11-15 | 0.192 | 26,393,647 | +272,297 | 1.25% | 5,077,183 |
| 2022-11-16 | 2022-11-14 | 0.192 | 26,121,350 | +6,110,296 | 1.24% | 5,024,803 |
| 2022-09-26 | 2022-09-22 | 0.218 | 20,011,054 | +4,679 | 0.95% | 4,362,657 |
| 2022-09-16 | 2022-09-14 | 0.237 | 20,006,375 | +346,219 | 0.95% | 4,746,487 |
| 2022-07-08 | 2022-07-06 | 0.342 | 19,660,156 | +29,943 | 0.93% | 6,723,383 |
| 2022-07-06 | 2022-07-04 | 0.369 | 19,630,213 | +4,679 | 0.93% | 7,237,607 |
| 2022-05-24 | 2022-05-20 | 0.385 | 19,625,534 | -936 | 0.93% | 7,550,485 |
| 2022-03-28 | 2022-03-24 | 0.481 | 19,626,470 | +126,323 | 0.93% | 9,438,557 |
| 2022-03-25 | 2022-03-23 | 0.492 | 19,500,147 | +756,067 | 0.93% | 9,586,203 |
| 2022-02-22 | 2022-02-18 | 0.513 | 18,744,080 | +159,074 | 0.89% | 9,615,154 |
| 2022-02-15 | 2022-02-11 | 0.529 | 18,585,006 | +160,945 | 0.88% | 9,831,478 |
| 2022-02-14 | 2022-02-10 | 0.508 | 18,424,061 | +108,544 | 0.88% | 9,352,546 |
| 2022-01-25 | 2022-01-21 | 0.534 | 18,315,517 | +67,373 | 0.87% | 9,786,786 |
| 2022-01-17 | 2022-01-13 | 0.524 | 18,248,144 | +88,894 | 0.87% | 9,555,770 |
| 2022-01-14 | 2022-01-12 | 0.534 | 18,159,250 | +524,942 | 0.86% | 9,703,285 |
| 2021-12-08 | 2021-12-06 | 0.759 | 17,634,308 | -18,714 | 0.84% | 13,380,356 |
| 2021-11-30 | 2021-11-26 | 0.748 | 17,653,022 | -101,059 | 0.84% | 13,205,900 |
| 2021-11-25 | 2021-11-23 | 0.748 | 17,754,081 | +38,365 | 0.84% | 13,281,500 |
| 2021-11-23 | 2021-11-19 | 0.791 | 17,715,716 | +23,393 | 0.84% | 14,010,103 |
| 2021-11-22 | 2021-11-18 | 0.823 | 17,692,323 | +12,165 | 0.84% | 14,558,830 |
| 2021-11-18 | 2021-11-16 | 0.802 | 17,680,158 | -234,868 | 0.84% | 14,170,928 |
| 2021-11-17 | 2021-11-15 | 0.908 | 17,915,026 | -55,207 | 0.85% | 16,273,736 |
| 2021-11-16 | 2021-11-12 | 0.769 | 17,970,233 | -170,303 | 0.85% | 13,827,291 |
| 2021-11-15 | 2021-11-11 | 0.588 | 18,140,536 | +324,697 | 0.86% | 10,662,614 |
| 2021-10-18 | 2021-10-12 | 0.663 | 17,815,839 | +111,352 | 0.85% | 11,804,534 |
| 2021-10-08 | 2021-10-06 | 0.673 | 17,704,487 | +18,715 | 0.84% | 11,919,960 |
| 2021-09-09 | 2021-09-07 | 0.834 | 17,685,772 | -109,481 | 0.84% | 14,742,445 |
| 2021-09-06 | 2021-09-02 | 0.855 | 17,795,253 | +14,972 | 0.85% | 15,214,057 |
| 2021-06-15 | 2021-06-10 | 1.208 | 17,780,281 | -6,550 | 0.84% | 21,471,775 |
| 2021-06-11 | 2021-06-09 | 1.218 | 17,786,831 | +6,550 | 0.85% | 21,669,771 |
| 2021-06-10 | 2021-06-08 | 1.208 | 17,780,281 | -93,573 | 0.84% | 21,471,775 |
| 2021-06-09 | 2021-06-07 | 1.250 | 17,873,854 | -93,572 | 0.85% | 22,348,839 |
| 2021-06-02 | 2021-05-31 | 1.090 | 17,967,426 | -101,059 | 0.85% | 19,585,602 |
| 2021-06-01 | 2021-05-28 | 1.037 | 18,068,485 | +269,490 | 0.86% | 18,730,284 |
| 2021-05-28 | 2021-05-26 | 1.090 | 17,798,995 | +93,572 | 0.85% | 19,402,002 |
| 2021-05-24 | 2021-05-20 | 1.133 | 17,705,423 | +18,715 | 0.84% | 20,056,866 |
| 2021-05-21 | 2021-05-18 | 1.143 | 17,686,708 | -433,242 | 0.84% | 20,224,681 |
| 2021-05-18 | 2021-05-14 | 1.122 | 18,119,950 | -81,408 | 0.86% | 20,332,800 |
| 2021-05-17 | 2021-05-13 | 1.176 | 18,201,358 | +1,871 | 0.86% | 21,396,728 |
| 2021-05-13 | 2021-05-11 | 1.069 | 18,199,487 | +56,144 | 0.86% | 19,449,571 |
| 2021-05-12 | 2021-05-10 | 1.122 | 18,143,343 | +177,788 | 0.86% | 20,359,050 |
| 2021-05-11 | 2021-05-07 | 1.176 | 17,965,555 | +37,429 | 0.85% | 21,119,528 |
| 2021-05-10 | 2021-05-06 | 1.208 | 17,928,126 | -208,667 | 0.85% | 21,650,316 |
| 2021-04-27 | 2021-04-23 | 1.250 | 18,136,793 | +82,344 | 0.86% | 22,677,608 |
| 2021-04-22 | 2021-04-20 | 1.336 | 18,054,449 | -23,393 | 0.86% | 24,118,214 |
| 2021-04-21 | 2021-04-19 | 1.282 | 18,077,842 | +46,786 | 0.86% | 23,183,485 |
| 2021-04-09 | 2021-04-07 | 1.240 | 18,031,056 | +9,358 | 0.86% | 22,352,703 |
| 2021-03-22 | 2021-03-18 | 1.304 | 18,021,698 | -79,537 | 0.86% | 23,496,676 |
| 2021-03-19 | 2021-03-17 | 1.314 | 18,101,235 | -10,293 | 0.86% | 23,793,822 |
| 2021-03-10 | 2021-03-08 | 1.240 | 18,111,528 | -37,429 | 0.86% | 22,452,462 |
| 2021-03-09 | 2021-03-05 | 1.304 | 18,148,957 | -83,280 | 0.86% | 23,662,596 |
| 2021-03-05 | 2021-03-03 | 1.347 | 18,232,237 | -81,408 | 0.87% | 24,550,559 |
| 2021-03-01 | 2021-02-25 | 1.261 | 18,313,645 | +83,279 | 0.87% | 23,094,454 |
| 2021-02-26 | 2021-02-24 | 1.250 | 18,230,366 | +43,044 | 0.87% | 22,794,609 |
| 2021-02-23 | 2021-02-19 | 1.368 | 18,187,322 | +57,079 | 0.86% | 24,878,811 |
| 2021-02-19 | 2021-02-17 | 1.379 | 18,130,243 | -205,860 | 0.86% | 24,994,487 |
| 2021-02-18 | 2021-02-16 | 1.368 | 18,336,103 | +68,308 | 0.87% | 25,082,331 |
| 2021-02-02 | 2021-01-29 | 1.518 | 18,267,795 | -37,429 | 0.87% | 27,722,051 |
| 2021-02-01 | 2021-01-28 | 1.496 | 18,305,224 | -98,251 | 0.87% | 27,387,600 |
| 2021-01-25 | 2021-01-21 | 1.379 | 18,403,475 | +98,251 | 0.87% | 25,371,167 |
| 2021-01-18 | 2021-01-14 | 1.389 | 18,305,224 | +131,002 | 0.87% | 25,431,343 |
| 2021-01-14 | 2021-01-12 | 1.518 | 18,174,222 | -93,573 | 0.86% | 27,580,051 |
| 2021-01-12 | 2021-01-08 | 1.357 | 18,267,795 | -233,931 | 0.87% | 24,793,666 |
| 2021-01-11 | 2021-01-07 | 1.379 | 18,501,726 | -46,787 | 0.88% | 25,506,616 |
| 2021-01-07 | 2021-01-05 | 1.400 | 18,548,513 | +38,365 | 0.88% | 25,967,568 |
| 2021-01-06 | 2021-01-04 | 1.432 | 18,510,148 | +36,493 | 0.88% | 26,507,305 |
| 2021-01-04 | 2020-12-29 | 1.411 | 18,473,655 | -93,572 | 0.88% | 26,060,194 |
| 2020-12-29 | 2020-12-24 | 1.453 | 18,567,227 | -128,195 | 0.88% | 26,985,896 |
| 2020-12-28 | 2020-12-22 | 1.368 | 18,695,422 | -270,425 | 0.89% | 25,573,851 |
| 2020-12-23 | 2020-12-21 | 1.314 | 18,965,847 | -356,512 | 0.90% | 24,930,343 |
| 2020-12-22 | 2020-12-18 | 1.347 | 19,322,359 | -655,009 | 0.92% | 26,018,460 |
| 2020-12-21 | 2020-12-17 | 1.357 | 19,977,368 | -212,410 | 0.95% | 27,113,956 |
| 2020-12-18 | 2020-12-16 | 1.347 | 20,189,778 | -68,308 | 0.96% | 27,186,480 |
| 2020-12-17 | 2020-12-15 | 1.389 | 20,258,086 | -215,217 | 0.96% | 28,144,443 |
| 2020-12-14 | 2020-12-10 | 1.368 | 20,473,303 | -93,573 | 0.97% | 28,005,851 |
| 2020-12-10 | 2020-12-08 | 1.314 | 20,566,876 | +46,787 | 0.98% | 27,034,873 |
| 2020-12-07 | 2020-12-03 | 1.389 | 20,520,089 | -178,724 | 0.97% | 28,508,442 |
| 2020-12-04 | 2020-12-02 | 1.389 | 20,698,813 | -289,140 | 0.98% | 28,756,742 |
| 2020-12-03 | 2020-12-01 | 1.400 | 20,987,953 | +93,573 | 1.00% | 29,382,738 |
| 2020-11-27 | 2020-11-25 | 1.411 | 20,894,380 | -9,357 | 0.99% | 29,475,034 |
| 2020-11-26 | 2020-11-24 | 1.411 | 20,903,737 | +215,217 | 0.99% | 29,488,233 |
| 2020-11-25 | 2020-11-23 | 1.518 | 20,688,520 | -131,002 | 0.98% | 31,395,591 |
| 2020-11-23 | 2020-11-19 | 1.496 | 20,819,522 | -392,069 | 0.99% | 31,149,400 |
| 2020-11-20 | 2020-11-18 | 1.389 | 21,211,591 | -55,208 | 1.01% | 29,469,142 |
| 2020-11-19 | 2020-11-17 | 1.528 | 21,266,799 | -56,144 | 1.01% | 32,500,426 |
| 2020-11-18 | 2020-11-16 | 1.475 | 21,322,943 | -56,144 | 1.01% | 31,446,848 |
| 2020-11-17 | 2020-11-13 | 1.432 | 21,379,087 | +56,144 | 1.02% | 30,615,746 |
| 2020-11-16 | 2020-11-12 | 1.357 | 21,322,943 | +4,679 | 1.01% | 28,940,215 |
| 2020-11-12 | 2020-11-10 | 1.282 | 21,318,264 | +192,759 | 1.01% | 27,339,085 |
| 2020-11-11 | 2020-11-09 | 1.197 | 21,125,505 | -292,882 | 1.00% | 25,285,760 |
| 2020-11-10 | 2020-11-06 | 1.197 | 21,418,387 | +74,858 | 1.02% | 25,636,319 |
| 2020-11-09 | 2020-11-05 | 1.229 | 21,343,529 | -6,550 | 1.01% | 26,231,007 |
| 2020-11-05 | 2020-11-03 | 1.261 | 21,350,079 | -41,172 | 1.01% | 26,923,554 |
| 2020-11-04 | 2020-11-02 | 1.272 | 21,391,251 | -14,972 | 1.02% | 27,204,080 |
| 2020-11-03 | 2020-10-30 | 1.143 | 21,406,223 | +143,167 | 1.02% | 24,477,931 |
| 2020-11-02 | 2020-10-29 | 1.079 | 21,263,056 | -541,786 | 1.01% | 22,950,806 |
| 2020-10-30 | 2020-10-28 | 1.111 | 21,804,842 | +66,436 | 1.04% | 24,234,674 |
| 2020-10-29 | 2020-10-27 | 1.143 | 21,738,406 | +14,972 | 1.03% | 24,857,781 |
| 2020-10-23 | 2020-10-21 | 1.186 | 21,723,434 | +80,473 | 1.03% | 25,769,284 |
| 2020-10-22 | 2020-10-20 | 1.229 | 21,642,961 | -9,358 | 1.03% | 26,599,006 |
| 2020-10-21 | 2020-10-19 | 1.261 | 21,652,319 | -691,502 | 1.03% | 27,304,694 |
| 2020-10-20 | 2020-10-16 | 1.379 | 22,343,821 | +1,150,944 | 1.06% | 30,803,357 |
| 2020-10-19 | 2020-10-15 | 1.186 | 21,192,877 | +600,737 | 1.01% | 25,139,914 |
| 2020-10-16 | 2020-10-14 | 1.485 | 20,592,140 | +302,240 | 0.98% | 30,589,133 |
| 2020-10-15 | 2020-10-12 | 1.293 | 20,289,900 | +305,047 | 0.96% | 26,237,120 |
| 2020-10-14 | 2020-10-09 | 1.133 | 19,984,853 | -1,872 | 0.95% | 22,639,025 |
| 2020-10-12 | 2020-10-08 | 1.090 | 19,986,725 | -187,145 | 0.95% | 21,786,763 |
| 2020-10-09 | 2020-10-07 | 0.994 | 20,173,870 | -145,974 | 0.96% | 20,050,401 |
| 2020-10-08 | 2020-10-06 | 0.930 | 20,319,844 | -98,251 | 0.97% | 18,892,547 |
| 2020-10-05 | 2020-09-29 | 0.737 | 20,418,095 | -125,387 | 0.97% | 15,056,194 |
| 2020-09-29 | 2020-09-25 | 0.759 | 20,543,482 | +93,572 | 0.98% | 15,587,745 |
| 2020-09-28 | 2020-09-24 | 0.705 | 20,449,910 | +508,100 | 0.97% | 14,424,017 |
| 2020-09-23 | 2020-09-21 | 0.695 | 19,941,810 | -442,599 | 0.95% | 13,852,521 |
| 2020-09-22 | 2020-09-18 | 0.748 | 20,384,409 | -512,778 | 0.97% | 15,249,200 |
| 2020-09-21 | 2020-09-17 | 0.844 | 20,897,187 | +45,850 | 0.99% | 17,642,731 |
| 2020-09-18 | 2020-09-16 | 0.834 | 20,851,337 | +213,346 | 0.99% | 17,381,186 |
| 2020-09-17 | 2020-09-15 | 0.844 | 20,637,991 | +672,788 | 0.98% | 17,423,901 |
| 2020-09-16 | 2020-09-14 | 0.737 | 19,965,203 | -256,389 | 0.95% | 14,722,234 |
| 2020-09-14 | 2020-09-10 | 0.695 | 20,221,592 | +748,581 | 0.96% | 14,046,871 |
| 2020-09-01 | 2020-08-28 | 0.470 | 19,473,011 | +301,304 | 0.93% | 9,156,651 |
| 2020-08-31 | 2020-08-27 | 0.465 | 19,171,707 | +145,974 | 0.91% | 8,912,528 |
| 2020-08-28 | 2020-08-26 | 0.470 | 19,025,733 | +1,104,157 | 0.90% | 8,946,331 |
| 2020-08-24 | 2020-08-20 | 0.470 | 17,921,576 | +79,537 | 0.85% | 8,427,131 |
| 2020-08-13 | 2020-08-11 | 0.497 | 17,842,039 | +18,715 | 0.85% | 8,866,421 |
| 2020-08-10 | 2020-08-06 | 0.518 | 17,823,324 | +65,501 | 0.85% | 9,238,072 |
| 2020-08-07 | 2020-08-05 | 0.529 | 17,757,823 | +45,850 | 0.84% | 9,393,897 |
| 2020-08-06 | 2020-08-04 | 0.508 | 17,711,973 | +148,781 | 0.84% | 8,991,071 |
| 2020-07-28 | 2020-07-24 | 0.534 | 17,563,192 | +9,357 | 0.83% | 9,384,785 |
| 2020-07-23 | 2020-07-21 | 0.545 | 17,553,835 | +9,357 | 0.83% | 9,567,381 |
| 2020-07-22 | 2020-07-20 | 0.545 | 17,544,478 | +4,679 | 0.83% | 9,562,281 |
| 2020-07-15 | 2020-07-13 | 0.609 | 17,539,799 | +9,357 | 0.83% | 10,684,405 |
| 2020-07-13 | 2020-07-09 | 0.588 | 17,530,442 | +4,679 | 0.83% | 10,304,014 |
| 2020-07-10 | 2020-07-08 | 0.620 | 17,525,763 | +20,586 | 0.83% | 10,863,151 |
| 2020-07-07 | 2020-07-03 | 0.609 | 17,505,177 | -85,151 | 0.83% | 10,663,315 |
| 2020-07-06 | 2020-07-02 | 0.673 | 17,590,328 | +85,151 | 0.84% | 11,843,100 |
| 2020-04-02 | 2020-03-31 | 0.983 | 17,505,177 | -936 | 0.83% | 17,210,965 |
| 2020-02-20 | 2020-02-18 | 1.240 | 17,506,113 | +4,679 | 0.83% | 21,701,942 |
| 2020-02-03 | 2020-01-30 | 1.058 | 17,501,434 | +935 | 0.83% | 18,516,535 |
| 2020-01-30 | 2020-01-24 | 1.186 | 17,500,499 | -46,786 | 0.83% | 20,759,854 |
| 2020-01-23 | 2020-01-21 | 1.261 | 17,547,285 | -45,851 | 0.83% | 22,128,034 |
| 2020-01-20 | 2020-01-16 | 1.176 | 17,593,136 | -54,272 | 0.84% | 20,681,729 |
| 2020-01-15 | 2020-01-13 | 1.186 | 17,647,408 | -132,873 | 0.84% | 20,934,124 |
| 2020-01-02 | 2019-12-27 | 1.079 | 17,780,281 | -93,573 | 0.84% | 19,191,587 |
| 2019-12-30 | 2019-12-24 | 1.079 | 17,873,854 | -16,843 | 0.85% | 19,292,587 |
| 2019-12-27 | 2019-12-20 | 1.133 | 17,890,697 | -134,744 | 0.85% | 20,266,746 |
| 2019-12-23 | 2019-12-19 | 1.197 | 18,025,441 | -21,522 | 0.86% | 21,575,199 |
| 2019-12-20 | 2019-12-18 | 1.208 | 18,046,963 | -42,108 | 0.86% | 21,793,825 |
| 2019-12-19 | 2019-12-17 | 1.208 | 18,089,071 | -67,372 | 0.86% | 21,844,676 |
| 2019-12-18 | 2019-12-16 | 1.079 | 18,156,443 | +185,274 | 0.86% | 19,597,607 |
| 2019-12-17 | 2019-12-13 | 1.079 | 17,971,169 | +280,718 | 0.85% | 19,397,627 |
| 2019-11-29 | 2019-11-27 | 1.133 | 17,690,451 | -29,943 | 0.84% | 20,039,905 |
| 2019-11-21 | 2019-11-19 | 1.218 | 17,720,394 | -89,830 | 0.84% | 21,588,830 |
| 2019-11-15 | 2019-11-13 | 1.240 | 17,810,224 | -35,558 | 0.85% | 22,078,942 |
| 2019-11-12 | 2019-11-08 | 1.293 | 17,845,782 | +35,558 | 0.85% | 23,076,601 |
| 2019-10-25 | 2019-10-23 | 1.282 | 17,810,224 | -56,144 | 0.85% | 22,840,285 |
| 2019-10-18 | 2019-10-16 | 1.293 | 17,866,368 | -73,922 | 0.85% | 23,103,221 |
| 2019-10-15 | 2019-10-11 | 1.282 | 17,940,290 | +46,786 | 0.85% | 23,007,085 |
| 2019-09-30 | 2019-09-26 | 1.443 | 17,893,504 | -5,614 | 0.85% | 25,815,471 |
| 2019-09-26 | 2019-09-24 | 1.421 | 17,899,118 | +9,357 | 0.85% | 25,440,999 |
| 2019-09-17 | 2019-09-13 | 1.432 | 17,889,761 | +48,658 | 0.85% | 25,618,885 |
| 2019-09-13 | 2019-09-11 | 1.421 | 17,841,103 | +154,395 | 0.85% | 25,358,539 |
| 2019-08-21 | 2019-08-19 | 1.550 | 17,686,708 | +2,807 | 0.84% | 27,407,278 |
| 2019-08-07 | 2019-08-05 | 1.518 | 17,683,901 | -13,100 | 0.84% | 26,835,971 |
| 2019-07-26 | 2019-07-24 | 1.603 | 17,697,001 | +31,815 | 0.84% | 28,368,856 |
| 2019-07-17 | 2019-07-15 | 1.656 | 17,665,186 | +65,500 | 0.84% | 29,261,784 |
| 2019-07-08 | 2019-07-04 | 1.699 | 17,599,686 | -721,445 | 0.84% | 29,905,629 |
| 2019-07-04 | 2019-07-02 | 1.763 | 18,321,131 | +43,043 | 0.87% | 32,306,292 |
| 2019-06-25 | 2019-06-21 | 2.009 | 18,278,088 | +17,779 | 0.87% | 36,723,114 |
| 2019-06-21 | 2019-06-19 | 2.031 | 18,260,309 | +11,229 | 0.87% | 37,077,685 |
| 2019-05-23 | 2019-05-21 | 2.495 | 18,249,080 | +817,920 | 0.87% | 45,531,444 |
| 2019-04-10 | 2019-04-08 | 2.965 | 17,431,160 | -5,362 | 0.86% | 51,681,814 |
| 2019-04-04 | 2019-04-02 | 2.898 | 17,436,522 | +6,256 | 0.87% | 50,527,198 |
| 2019-04-03 | 2019-04-01 | 2.573 | 17,430,266 | +11,619 | 0.86% | 44,853,614 |
| 2019-03-14 | 2019-03-12 | 2.517 | 17,418,647 | +894 | 0.86% | 43,849,286 |
| 2019-02-28 | 2019-02-26 | 2.831 | 17,417,753 | -131,387 | 0.86% | 49,303,555 |
| 2019-02-25 | 2019-02-21 | 2.786 | 17,549,140 | -73,290 | 0.87% | 48,890,083 |
| 2019-01-18 | 2019-01-16 | 2.909 | 17,622,430 | -25,026 | 0.87% | 51,263,084 |
| 2018-12-28 | 2018-12-24 | 3.010 | 17,647,456 | -26,814 | 0.87% | 53,112,895 |
| 2018-12-20 | 2018-12-18 | 3.021 | 17,674,270 | -47,371 | 0.87% | 53,391,342 |
| 2018-12-18 | 2018-12-14 | 3.021 | 17,721,641 | +28,602 | 0.88% | 53,534,443 |
| 2018-12-17 | 2018-12-13 | 3.021 | 17,693,039 | +35,751 | 0.87% | 53,448,040 |
| 2018-12-12 | 2018-12-10 | 3.133 | 17,657,288 | -14,300 | 0.87% | 55,315,599 |
| 2018-12-10 | 2018-12-06 | 3.267 | 17,671,588 | -16,089 | 0.87% | 57,732,986 |
| 2018-11-23 | 2018-11-21 | 3.357 | 17,687,677 | +8,938 | 0.87% | 59,368,714 |
| 2018-11-22 | 2018-11-20 | 3.401 | 17,678,739 | -21,451 | 0.87% | 60,129,897 |
| 2018-11-20 | 2018-11-16 | 3.480 | 17,700,190 | +894 | 0.88% | 61,589,107 |
| 2018-11-14 | 2018-11-12 | 3.558 | 17,699,296 | +16,699,147 | 0.88% | 62,972,176 |
| 2018-10-09 | 2018-10-05 | 3.916 | 1,000,149 | -21,450 | 0.05% | 3,916,502 |
| 2018-10-08 | 2018-10-04 | 3.972 | 1,021,599 | -4,469 | 0.05% | 4,057,648 |
| 2018-10-05 | 2018-10-03 | 3.927 | 1,026,068 | -16,089 | 0.05% | 4,029,479 |
| 2018-10-04 | 2018-10-02 | 3.994 | 1,042,157 | -6,256 | 0.05% | 4,162,622 |
| 2018-10-02 | 2018-09-27 | 3.983 | 1,048,413 | -35,752 | 0.05% | 4,175,880 |
| 2018-09-28 | 2018-09-26 | 4.005 | 1,084,165 | -2,681 | 0.05% | 4,342,542 |
| 2018-09-26 | 2018-09-21 | 3.938 | 1,086,846 | +59,884 | 0.05% | 4,280,320 |
| 2018-09-17 | 2018-09-13 | 3.894 | 1,026,962 | -35,752 | 0.05% | 3,998,519 |
| 2018-09-12 | 2018-09-10 | 3.536 | 1,062,714 | +7,151 | 0.05% | 3,757,241 |
| 2018-08-31 | 2018-08-29 | 4.138 | 1,055,563 | +8,027 | 0.05% | 4,367,481 |
| 2018-08-27 | 2018-08-23 | 4.149 | 1,047,536 | +46,123 | 0.05% | 4,346,078 |
| 2018-08-24 | 2018-08-22 | 4.025 | 1,001,413 | +8,870 | 0.05% | 4,030,531 |
| 2018-07-11 | 2018-07-09 | 4.284 | 992,543 | -2,661 | 0.05% | 4,252,200 |
| 2018-07-06 | 2018-07-04 | 4.262 | 995,204 | -44,349 | 0.05% | 4,241,160 |
| 2018-06-13 | 2018-06-11 | 4.870 | 1,039,553 | +887 | 0.05% | 5,063,038 |
| 2018-05-24 | 2018-05-21 | 5.168 | 1,038,666 | +18,342 | 0.05% | 5,368,249 |
| 2018-05-23 | 2018-05-18 | 5.282 | 1,020,324 | +68,667 | 0.05% | 5,389,350 |
| 2018-05-18 | 2018-05-16 | 5.384 | 951,657 | +40,496 | 0.05% | 5,123,941 |
| 2018-05-17 | 2018-05-15 | 5.384 | 911,161 | +72,189 | 0.05% | 4,905,902 |
| 2018-05-11 | 2018-05-09 | 5.316 | 838,972 | -63,385 | 0.04% | 4,460,039 |
| 2018-05-10 | 2018-05-08 | 5.282 | 902,357 | +66,026 | 0.05% | 4,766,249 |
| 2018-05-02 | 2018-04-27 | 5.623 | 836,331 | +13,205 | 0.04% | 4,702,499 |
| 2018-04-27 | 2018-04-25 | 5.850 | 823,126 | -88,035 | 0.04% | 4,815,251 |
| 2018-04-26 | 2018-04-24 | 5.680 | 911,161 | -35,214 | 0.05% | 5,175,002 |
| 2018-04-17 | 2018-04-13 | 5.475 | 946,375 | +11,445 | 0.05% | 5,181,502 |
| 2018-04-10 | 2018-04-06 | 4.941 | 934,930 | -3,522 | 0.05% | 4,619,699 |
| 2018-04-03 | 2018-03-28 | 4.941 | 938,452 | -1,760 | 0.05% | 4,637,102 |
| 2018-03-29 | 2018-03-27 | 4.953 | 940,212 | -8,804 | 0.05% | 4,656,479 |
| 2018-03-27 | 2018-03-23 | 4.589 | 949,016 | +233,293 | 0.05% | 4,355,121 |
| 2018-03-26 | 2018-03-22 | 4.635 | 715,723 | +8,803 | 0.04% | 3,317,038 |
| 2018-03-23 | 2018-03-21 | 4.657 | 706,920 | -8,803 | 0.04% | 3,292,301 |
| 2018-03-20 | 2018-03-16 | 4.737 | 715,723 | +44,897 | 0.04% | 3,390,208 |
| 2018-03-19 | 2018-03-15 | 5.043 | 670,826 | +14,966 | 0.04% | 3,383,282 |
| 2018-03-14 | 2018-03-12 | 4.396 | 655,860 | -26,410 | 0.03% | 2,883,152 |
| 2018-02-20 | 2018-02-13 | 3.783 | 682,270 | -93,317 | 0.04% | 2,580,750 |
| 2018-02-14 | 2018-02-12 | 3.624 | 775,587 | -62,505 | 0.04% | 2,810,390 |
| 2018-02-08 | 2018-02-06 | 3.635 | 838,092 | -21,128 | 0.04% | 3,046,401 |
| 2018-02-02 | 2018-01-31 | 3.499 | 859,220 | +1,761 | 0.05% | 3,006,079 |
| 2018-01-31 | 2018-01-29 | 3.521 | 857,459 | -108,283 | 0.05% | 3,019,398 |
| 2018-01-29 | 2018-01-25 | 3.533 | 965,742 | -217,446 | 0.05% | 3,411,669 |
| 2018-01-25 | 2018-01-23 | 2.942 | 1,183,188 | +17,607 | 0.06% | 3,480,959 |
| 2018-01-17 | 2018-01-15 | 3.044 | 1,165,581 | +67,786 | 0.06% | 3,548,319 |
| 2018-01-15 | 2018-01-11 | 3.135 | 1,097,795 | +44,018 | 0.06% | 3,441,721 |
| 2018-01-11 | 2018-01-09 | 3.260 | 1,053,777 | -52,821 | 0.06% | 3,435,389 |
| 2018-01-10 | 2018-01-08 | 3.237 | 1,106,598 | -54,582 | 0.06% | 3,582,450 |
| 2017-12-29 | 2017-12-27 | 3.192 | 1,161,180 | +21,129 | 0.06% | 3,706,391 |
| 2017-12-11 | 2017-12-07 | 3.181 | 1,140,051 | +182,232 | 0.06% | 3,625,999 |
| 2017-12-05 | 2017-12-01 | 3.340 | 957,819 | +66,906 | 0.05% | 3,198,719 |
| 2017-11-30 | 2017-11-28 | 3.396 | 890,913 | +16,727 | 0.05% | 3,025,881 |
| 2017-11-28 | 2017-11-24 | 3.453 | 874,186 | +44,017 | 0.05% | 3,018,720 |
| 2017-11-24 | 2017-11-22 | 3.430 | 830,169 | -19,367 | 0.04% | 2,847,861 |
| 2017-11-23 | 2017-11-21 | 3.419 | 849,536 | -15,847 | 0.04% | 2,904,649 |
| 2017-11-03 | 2017-11-01 | 3.442 | 865,383 | +17,607 | 0.05% | 2,978,491 |
| 2017-11-02 | 2017-10-31 | 3.544 | 847,776 | -123,248 | 0.04% | 3,004,561 |
| 2017-10-19 | 2017-10-17 | 3.896 | 971,024 | -13,206 | 0.05% | 3,783,288 |
| 2017-10-18 | 2017-10-16 | 3.862 | 984,230 | +13,206 | 0.05% | 3,801,201 |
| 2017-10-16 | 2017-10-12 | 3.783 | 971,024 | +7,923 | 0.05% | 3,672,988 |
| 2017-10-04 | 2017-09-29 | 3.487 | 963,101 | -104,762 | 0.05% | 3,358,579 |
| 2017-09-20 | 2017-09-18 | 3.306 | 1,067,863 | +881 | 0.06% | 3,529,831 |
| 2017-09-15 | 2017-09-13 | 3.362 | 1,066,982 | +8,803 | 0.06% | 3,587,519 |
| 2017-09-05 | 2017-09-01 | 3.396 | 1,058,179 | -9,684 | 0.06% | 3,593,980 |
| 2017-09-01 | 2017-08-30 | 3.323 | 1,067,863 | +9,371 | 0.06% | 3,548,844 |
| 2017-08-31 | 2017-08-29 | 3.369 | 1,058,492 | +8,727 | 0.06% | 3,566,221 |
| 2017-08-30 | 2017-08-28 | 3.426 | 1,049,765 | +872 | 0.06% | 3,596,968 |
| 2017-08-24 | 2017-08-21 | 3.404 | 1,048,893 | -8,726 | 0.06% | 3,569,940 |
| 2017-08-22 | 2017-08-18 | 3.472 | 1,057,619 | +8,726 | 0.06% | 3,672,360 |
| 2017-07-31 | 2017-07-27 | 3.426 | 1,048,893 | -52,357 | 0.06% | 3,593,980 |
| 2017-07-28 | 2017-07-26 | 3.438 | 1,101,250 | +17,452 | 0.06% | 3,785,999 |
| 2017-07-26 | 2017-07-24 | 3.392 | 1,083,798 | -31,414 | 0.06% | 3,676,321 |
| 2017-07-25 | 2017-07-21 | 3.335 | 1,115,212 | -34,905 | 0.06% | 3,718,979 |
| 2017-07-24 | 2017-07-20 | 3.266 | 1,150,117 | -61,084 | 0.06% | 3,756,300 |
| 2017-07-21 | 2017-07-19 | 3.289 | 1,211,201 | +95,989 | 0.06% | 3,983,561 |
| 2017-07-19 | 2017-07-17 | 3.358 | 1,115,212 | +26,178 | 0.06% | 3,744,539 |
| 2017-07-18 | 2017-07-14 | 3.484 | 1,089,034 | +2,618 | 0.06% | 3,793,922 |
| 2017-07-17 | 2017-07-13 | 3.564 | 1,086,416 | +25,306 | 0.06% | 3,871,951 |
| 2017-07-04 | 2017-06-30 | 3.633 | 1,061,110 | +8,727 | 0.06% | 3,854,722 |
| 2017-07-03 | 2017-06-29 | 3.426 | 1,052,383 | -106,460 | 0.06% | 3,605,939 |
| 2017-06-29 | 2017-06-27 | 3.438 | 1,158,843 | -9,599 | 0.06% | 3,983,999 |
| 2017-06-28 | 2017-06-26 | 3.507 | 1,168,442 | +49,739 | 0.06% | 4,097,339 |
| 2017-06-26 | 2017-06-22 | 3.541 | 1,118,703 | +21,816 | 0.06% | 3,961,381 |
| 2017-06-23 | 2017-06-21 | 3.587 | 1,096,887 | +8,726 | 0.06% | 3,934,410 |
| 2017-06-20 | 2017-06-16 | 3.701 | 1,088,161 | +8,726 | 0.06% | 4,027,810 |
| 2017-06-14 | 2017-06-12 | 3.793 | 1,079,435 | +6,109 | 0.06% | 4,094,471 |
| 2017-06-09 | 2017-06-07 | 3.633 | 1,073,326 | +1,745 | 0.06% | 3,899,099 |
| 2017-06-07 | 2017-06-05 | 3.701 | 1,071,581 | -69,810 | 0.06% | 3,966,440 |
| 2017-06-06 | 2017-06-02 | 3.530 | 1,141,391 | +19,198 | 0.06% | 4,028,640 |
| 2017-06-05 | 2017-06-01 | 3.610 | 1,122,193 | +21,815 | 0.06% | 4,050,899 |
| 2017-06-02 | 2017-05-31 | 3.839 | 1,100,378 | -47,121 | 0.06% | 4,224,351 |
| 2017-06-01 | 2017-05-29 | 3.736 | 1,147,499 | +26,178 | 0.06% | 4,286,899 |
| 2017-05-31 | 2017-05-26 | 3.839 | 1,121,321 | -21,815 | 0.06% | 4,304,752 |
| 2017-05-29 | 2017-05-25 | 4.148 | 1,143,136 | +1,745 | 0.06% | 4,742,199 |
| 2017-05-26 | 2017-05-24 | 3.965 | 1,141,391 | -35,777 | 0.06% | 4,525,680 |
| 2017-05-25 | 2017-05-23 | 3.667 | 1,177,168 | -113,441 | 0.06% | 4,316,798 |
| 2017-05-23 | 2017-05-19 | 3.696 | 1,290,609 | +50,900 | 0.07% | 4,770,129 |
| 2017-05-22 | 2017-05-18 | 3.743 | 1,239,709 | -15,389 | 0.07% | 4,640,001 |
| 2017-05-19 | 2017-05-17 | 3.497 | 1,255,098 | -78,658 | 0.07% | 4,389,319 |
| 2017-05-18 | 2017-05-16 | 3.626 | 1,333,756 | +855 | 0.07% | 4,836,001 |
| 2017-05-17 | 2017-05-15 | 3.544 | 1,332,901 | +14,535 | 0.07% | 4,723,771 |
| 2017-05-16 | 2017-05-12 | 3.216 | 1,318,366 | -5,130 | 0.08% | 4,240,499 |
| 2017-05-15 | 2017-05-11 | 3.158 | 1,323,496 | +4,275 | 0.08% | 4,179,600 |
| 2017-05-12 | 2017-05-10 | 3.228 | 1,319,221 | -3,420 | 0.08% | 4,258,680 |
| 2017-05-10 | 2017-05-08 | 2.842 | 1,322,641 | -3,420 | 0.08% | 3,759,210 |
| 2017-05-09 | 2017-05-05 | 2.678 | 1,326,061 | -12,824 | 0.08% | 3,551,790 |
| 2017-04-27 | 2017-04-25 | 2.737 | 1,338,885 | -251,362 | 0.08% | 3,664,439 |
| 2017-04-26 | 2017-04-24 | 2.725 | 1,590,247 | -5,130 | 0.10% | 4,333,800 |
| 2017-04-25 | 2017-04-21 | 2.760 | 1,595,377 | -135,940 | 0.10% | 4,403,760 |
| 2017-04-24 | 2017-04-20 | 2.725 | 1,731,317 | +12,824 | 0.11% | 4,718,249 |
| 2017-04-20 | 2017-04-18 | 2.737 | 1,718,493 | +40,184 | 0.11% | 4,703,400 |
| 2017-04-19 | 2017-04-13 | 2.749 | 1,678,309 | +25,649 | 0.10% | 4,613,049 |
| 2017-04-13 | 2017-04-11 | 2.819 | 1,652,660 | -69,253 | 0.10% | 4,658,530 |
| 2017-04-12 | 2017-04-10 | 2.877 | 1,721,913 | -38,473 | 0.11% | 4,954,441 |
| 2017-04-11 | 2017-04-07 | 2.901 | 1,760,386 | -124,826 | 0.11% | 5,106,319 |
| 2017-04-10 | 2017-04-06 | 2.901 | 1,885,212 | -282,141 | 0.12% | 5,468,399 |
| 2017-04-07 | 2017-04-05 | 2.842 | 2,167,353 | -68,398 | 0.13% | 6,160,050 |
| 2017-04-06 | 2017-04-03 | 2.702 | 2,235,751 | +51,299 | 0.14% | 6,040,651 |
| 2017-04-05 | 2017-03-31 | 2.725 | 2,184,452 | +25,649 | 0.13% | 5,953,149 |
| 2017-04-03 | 2017-03-30 | 2.667 | 2,158,803 | +101,741 | 0.13% | 5,756,999 |
| 2017-03-30 | 2017-03-28 | 2.877 | 2,057,062 | -174,414 | 0.13% | 5,918,761 |
| 2017-03-29 | 2017-03-27 | 2.947 | 2,231,476 | +3,420 | 0.14% | 6,577,201 |
| 2017-03-28 | 2017-03-24 | 2.760 | 2,228,056 | +85,497 | 0.14% | 6,150,160 |
| 2017-03-27 | 2017-03-23 | 2.760 | 2,142,559 | +170,995 | 0.13% | 5,914,161 |
| 2017-03-24 | 2017-03-22 | 2.819 | 1,971,564 | +64,122 | 0.12% | 5,557,459 |
| 2017-03-23 | 2017-03-21 | 2.842 | 1,907,442 | +545,472 | 0.12% | 5,421,331 |
| 2017-03-22 | 2017-03-20 | 2.690 | 1,361,970 | +128,246 | 0.08% | 3,663,901 |
| 2017-03-21 | 2017-03-17 | 2.690 | 1,233,724 | +247,087 | 0.08% | 3,318,900 |
| 2017-03-20 | 2017-03-16 | 2.550 | 986,637 | +85,497 | 0.06% | 2,515,719 |
| 2017-03-17 | 2017-03-15 | 2.538 | 901,140 | +8,550 | 0.06% | 2,287,180 |
| 2017-03-16 | 2017-03-14 | 2.561 | 892,590 | +156,459 | 0.05% | 2,286,359 |
| 2017-03-15 | 2017-03-13 | 2.468 | 736,131 | +151,330 | 0.05% | 1,816,711 |
| 2017-03-10 | 2017-03-08 | 2.433 | 584,801 | +115,422 | 0.04% | 1,422,721 |
| 2017-03-09 | 2017-03-07 | 2.468 | 469,379 | +52,153 | 0.03% | 1,158,389 |
| 2017-03-08 | 2017-03-06 | 2.491 | 417,226 | +67,543 | 0.03% | 1,039,440 |
| 2017-03-07 | 2017-03-03 | 2.538 | 349,683 | -20,520 | 0.02% | 887,529 |
| 2017-02-27 | 2017-02-23 | 2.702 | 370,203 | -19,664 | 0.02% | 1,000,231 |
| 2017-02-21 | 2017-02-17 | 2.702 | 389,867 | +30,779 | 0.02% | 1,053,360 |
| 2017-02-20 | 2017-02-16 | 2.725 | 359,088 | +6,840 | 0.02% | 978,600 |
| 2017-02-15 | 2017-02-13 | 2.795 | 352,248 | -12,825 | 0.02% | 984,679 |
| 2017-02-14 | 2017-02-10 | 2.819 | 365,073 | -6,840 | 0.02% | 1,029,070 |
| 2017-02-13 | 2017-02-09 | 2.819 | 371,913 | +241,102 | 0.02% | 1,048,351 |
| 2017-02-10 | 2017-02-08 | 2.760 | 130,811 | -26,504 | 0.01% | 361,081 |
| 2017-02-08 | 2017-02-06 | 2.702 | 157,315 | +42,749 | 0.01% | 425,041 |
| 2017-02-07 | 2017-02-03 | 2.678 | 114,566 | +53,863 | 0.01% | 306,859 |
| 2016-11-01 | 2016-10-28 | 3.743 | 60,703 | -10,260 | 0.00% | 227,200 |
| 2016-10-25 | 2016-10-20 | 4.059 | 70,963 | -6,839 | 0.00% | 288,011 |
| 2016-10-24 | 2016-10-19 | 3.696 | 77,802 | +6,839 | 0.00% | 287,558 |
| 2016-10-13 | 2016-10-11 | 3.766 | 70,963 | -42,748 | 0.00% | 267,261 |
| 2016-09-21 | 2016-09-19 | 3.778 | 113,711 | -1,710 | 0.01% | 429,589 |
| 2016-09-13 | 2016-09-09 | 3.801 | 115,421 | -2,565 | 0.01% | 438,749 |
| 2016-09-12 | 2016-09-08 | 3.836 | 117,986 | -2,565 | 0.01% | 452,640 |
| 2016-09-07 | 2016-09-05 | 3.778 | 120,551 | -19,664 | 0.01% | 455,430 |
| 2016-09-06 | 2016-09-02 | 3.684 | 140,215 | +20,519 | 0.01% | 516,599 |
| 2016-09-02 | 2016-08-31 | 3.415 | 119,696 | -8,550 | 0.01% | 408,800 |
| 2016-08-26 | 2016-08-24 | 3.626 | 128,246 | -47,023 | 0.01% | 465,001 |
| 2016-08-24 | 2016-08-22 | 3.708 | 175,269 | -42,749 | 0.01% | 649,849 |
| 2016-08-22 | 2016-08-18 | 3.755 | 218,018 | +12,825 | 0.01% | 818,551 |
| 2016-08-19 | 2016-08-17 | 3.860 | 205,193 | +48,733 | 0.01% | 791,999 |
| 2016-08-17 | 2016-08-15 | 4.024 | 156,460 | -51,298 | 0.01% | 629,521 |
| 2016-08-16 | 2016-08-12 | 4.082 | 207,758 | +10,260 | 0.01% | 848,070 |
| 2016-08-15 | 2016-08-11 | 4.035 | 197,498 | -8,550 | 0.01% | 796,948 |
| 2016-08-08 | 2016-08-04 | 3.696 | 206,048 | +45,313 | 0.01% | 761,559 |
| 2016-08-04 | 2016-08-01 | 3.614 | 160,735 | -42,748 | 0.01% | 580,921 |
| 2016-08-01 | 2016-07-28 | 3.521 | 203,483 | -30,779 | 0.01% | 716,379 |
| 2016-07-29 | 2016-07-27 | 3.579 | 234,262 | +29,069 | 0.01% | 838,439 |
| 2016-07-28 | 2016-07-26 | 3.614 | 205,193 | +18,809 | 0.01% | 741,599 |
| 2016-07-27 | 2016-07-25 | 3.708 | 186,384 | +15,390 | 0.01% | 691,061 |
| 2016-07-26 | 2016-07-22 | 3.719 | 170,994 | -204,339 | 0.01% | 635,999 |
| 2016-07-25 | 2016-07-21 | 3.369 | 375,333 | +2,565 | 0.02% | 1,264,322 |
| 2016-07-21 | 2016-07-19 | 3.310 | 372,768 | +26,505 | 0.02% | 1,233,881 |
| 2016-07-20 | 2016-07-18 | 3.392 | 346,263 | -1,971,565 | 0.02% | 1,174,498 |
| 2016-07-19 | 2016-07-15 | 3.275 | 2,317,828 | -2,935,117 | 0.14% | 7,590,800 |
| 2016-07-18 | 2016-07-14 | 3.860 | 5,252,945 | -156,460 | 0.32% | 20,275,198 |
| 2016-07-15 | 2016-07-13 | 4.105 | 5,409,405 | -222,293 | 0.33% | 22,207,769 |
| 2016-07-14 | 2016-07-12 | 4.140 | 5,631,698 | -478,784 | 0.35% | 23,317,981 |
| 2016-07-13 | 2016-07-11 | 4.199 | 6,110,482 | -68,398 | 0.37% | 25,657,730 |
| 2016-07-12 | 2016-07-08 | 4.293 | 6,178,880 | +34,199 | 0.38% | 26,523,092 |
| 2016-07-11 | 2016-07-07 | 4.328 | 6,144,681 | +5,130 | 0.38% | 26,591,901 |
| 2016-07-07 | 2016-07-05 | 4.433 | 6,139,551 | -119,696 | 0.38% | 27,215,990 |
| 2016-07-05 | 2016-06-30 | 4.643 | 6,259,247 | +119,696 | 0.38% | 29,064,370 |
| 2016-06-28 | 2016-06-24 | 4.854 | 6,139,551 | +10,260 | 0.38% | 29,801,150 |
| 2016-06-24 | 2016-06-22 | 5.029 | 6,129,291 | -38,474 | 0.38% | 30,826,699 |
| 2016-06-21 | 2016-06-17 | 4.912 | 6,167,765 | +34,199 | 0.38% | 30,298,800 |
| 2016-06-15 | 2016-06-13 | 4.912 | 6,133,566 | +855 | 0.38% | 30,130,799 |
| 2016-06-13 | 2016-06-08 | 5.509 | 6,132,711 | +11,969 | 0.38% | 33,784,829 |
| 2016-06-10 | 2016-06-07 | 5.544 | 6,120,742 | +64,123 | 0.38% | 33,933,663 |
| 2016-06-07 | 2016-06-03 | 5.708 | 6,056,619 | +47,024 | 0.37% | 34,569,922 |
| 2016-06-06 | 2016-06-02 | 5.872 | 6,009,595 | +1,710 | 0.37% | 35,285,579 |
| 2016-05-27 | 2016-05-25 | 6.879 | 6,007,885 | +113,746 | 0.37% | 41,328,251 |
| 2016-05-09 | 2016-05-05 | 7.165 | 5,894,139 | -62,909 | 0.37% | 42,232,272 |
| 2016-04-18 | 2016-04-14 | 6.915 | 5,957,048 | +167,757 | 0.37% | 41,191,603 |
| 2016-04-12 | 2016-04-08 | 6.652 | 5,789,291 | -10,904 | 0.36% | 38,513,162 |
| 2016-04-11 | 2016-04-07 | 6.605 | 5,800,195 | +12,582 | 0.36% | 38,309,101 |
| 2016-04-07 | 2016-04-05 | 7.213 | 5,787,613 | -2,516 | 0.36% | 41,744,999 |
| 2016-04-06 | 2016-04-01 | 7.177 | 5,790,129 | -20,131 | 0.36% | 41,556,057 |
| 2016-04-01 | 2016-03-30 | 7.642 | 5,810,260 | -19,292 | 0.36% | 44,402,068 |
| 2016-03-30 | 2016-03-24 | 7.570 | 5,829,552 | -51,166 | 0.36% | 44,132,497 |
| 2016-03-29 | 2016-03-23 | 7.654 | 5,880,718 | +41,939 | 0.37% | 45,010,618 |
| 2016-03-23 | 2016-03-21 | 7.761 | 5,838,779 | -7,549 | 0.37% | 45,316,110 |
| 2016-03-22 | 2016-03-18 | 7.618 | 5,846,328 | +7,549 | 0.37% | 44,538,300 |
| 2016-03-21 | 2016-03-17 | 7.714 | 5,838,779 | +134,206 | 0.37% | 45,037,670 |
| 2016-03-18 | 2016-03-16 | 7.511 | 5,704,573 | -9,227 | 0.36% | 42,846,297 |
| 2016-03-17 | 2016-03-15 | 7.570 | 5,713,800 | -71,297 | 0.36% | 43,256,199 |
| 2016-03-16 | 2016-03-14 | 7.570 | 5,785,097 | -95,621 | 0.36% | 43,795,952 |
| 2016-03-15 | 2016-03-11 | 7.523 | 5,880,718 | +88,911 | 0.37% | 44,239,408 |
| 2016-03-14 | 2016-03-10 | 7.463 | 5,791,807 | +5,033 | 0.36% | 43,225,300 |
| 2016-03-10 | 2016-03-08 | 7.511 | 5,786,774 | +78,845 | 0.36% | 43,463,697 |
| 2016-03-09 | 2016-03-07 | 7.523 | 5,707,929 | +7,549 | 0.36% | 42,939,553 |
| 2016-03-08 | 2016-03-04 | 7.630 | 5,700,380 | -132,527 | 0.36% | 43,494,404 |
| 2016-03-07 | 2016-03-03 | 7.857 | 5,832,907 | -15,937 | 0.36% | 45,826,856 |
| 2016-03-04 | 2016-03-02 | 7.821 | 5,848,844 | +57,876 | 0.37% | 45,742,877 |
| 2016-03-03 | 2016-03-01 | 7.821 | 5,790,968 | -36,907 | 0.36% | 45,290,238 |
| 2016-03-02 | 2016-02-29 | 7.785 | 5,827,875 | -13,420 | 0.36% | 45,370,442 |
| 2016-03-01 | 2016-02-26 | 7.749 | 5,841,295 | +54,521 | 0.37% | 45,265,997 |
| 2016-02-29 | 2016-02-25 | 7.809 | 5,786,774 | -41,101 | 0.36% | 45,188,447 |
| 2016-02-26 | 2016-02-24 | 7.845 | 5,827,875 | +3,355 | 0.36% | 45,717,842 |
| 2016-02-25 | 2016-02-23 | 7.737 | 5,824,520 | +9,227 | 0.36% | 45,066,563 |
| 2016-02-24 | 2016-02-22 | 7.702 | 5,815,293 | +78,846 | 0.36% | 44,787,180 |
| 2016-02-23 | 2016-02-19 | 7.904 | 5,736,447 | -15,937 | 0.36% | 45,342,568 |
| 2016-02-22 | 2016-02-18 | 7.773 | 5,752,384 | +21,808 | 0.36% | 44,714,159 |
| 2016-02-17 | 2016-02-15 | 7.511 | 5,730,576 | -22,647 | 0.36% | 43,041,602 |
| 2016-02-16 | 2016-02-12 | 7.296 | 5,753,223 | +1,678 | 0.36% | 41,977,080 |
| 2016-02-12 | 2016-02-05 | 7.678 | 5,751,545 | +28,518 | 0.36% | 44,159,077 |
| 2016-02-11 | 2016-02-04 | 7.725 | 5,723,027 | +20,131 | 0.36% | 44,213,042 |
| 2016-02-04 | 2016-02-02 | 8.417 | 5,702,896 | +3,355 | 0.36% | 48,000,941 |
| 2016-02-02 | 2016-01-29 | 8.333 | 5,699,541 | +16,776 | 0.36% | 47,497,052 |
| 2016-02-01 | 2016-01-28 | 8.095 | 5,682,765 | -4,194 | 0.36% | 46,002,249 |
| 2016-01-27 | 2016-01-25 | 8.024 | 5,686,959 | -22,647 | 0.36% | 45,629,400 |
| 2016-01-22 | 2016-01-20 | 7.678 | 5,709,606 | +22,647 | 0.36% | 43,837,079 |
| 2016-01-21 | 2016-01-19 | 8.262 | 5,686,959 | +45,294 | 0.36% | 46,985,400 |
| 2016-01-19 | 2016-01-15 | 7.749 | 5,641,665 | -5,871 | 0.35% | 43,719,003 |
| 2016-01-15 | 2016-01-13 | 7.869 | 5,647,536 | -5,033 | 0.35% | 44,437,799 |
| 2016-01-14 | 2016-01-12 | 7.773 | 5,652,569 | -156,853 | 0.35% | 43,938,281 |
| 2016-01-13 | 2016-01-11 | 7.594 | 5,809,422 | -64,586 | 0.36% | 44,118,624 |
| 2016-01-12 | 2016-01-08 | 7.642 | 5,874,008 | -6,710 | 0.37% | 44,889,231 |
| 2016-01-08 | 2016-01-06 | 7.797 | 5,880,718 | +6,710 | 0.37% | 45,851,938 |
| 2016-01-05 | 2015-12-31 | 7.737 | 5,874,008 | +1,678 | 0.37% | 45,449,471 |
| 2016-01-04 | 2015-12-29 | 8.012 | 5,872,330 | +41,939 | 0.37% | 47,046,717 |
| 2015-12-29 | 2015-12-24 | 8.226 | 5,830,391 | +59,554 | 0.36% | 47,961,899 |
| 2015-12-28 | 2015-12-22 | 7.964 | 5,770,837 | +483,978 | 0.36% | 45,958,397 |
| 2015-12-23 | 2015-12-21 | 7.976 | 5,286,859 | +88,911 | 0.33% | 42,167,072 |
| 2015-12-22 | 2015-12-18 | 8.167 | 5,197,948 | +105,687 | 0.33% | 42,449,453 |
| 2015-12-21 | 2015-12-17 | 8.417 | 5,092,261 | +16,776 | 0.32% | 42,861,262 |
| 2015-12-18 | 2015-12-16 | 8.643 | 5,075,485 | +2,516 | 0.32% | 43,869,749 |
| 2015-12-17 | 2015-12-15 | 8.429 | 5,072,969 | +2,517 | 0.32% | 42,759,362 |
| 2015-12-16 | 2015-12-14 | 8.357 | 5,070,452 | +14,259 | 0.32% | 42,375,447 |
| 2015-12-15 | 2015-12-11 | 8.572 | 5,056,193 | -23,486 | 0.32% | 43,341,320 |
| 2015-12-14 | 2015-12-10 | 8.608 | 5,079,679 | +10,065 | 0.32% | 43,724,320 |
| 2015-12-10 | 2015-12-08 | 8.560 | 5,069,614 | +78,846 | 0.32% | 43,395,924 |
| 2015-12-07 | 2015-12-03 | 8.632 | 4,990,768 | +69,619 | 0.31% | 43,078,001 |
| 2015-12-04 | 2015-12-02 | 9.001 | 4,921,149 | +84,718 | 0.31% | 44,295,852 |
| 2015-12-03 | 2015-12-01 | 9.001 | 4,836,431 | -41,940 | 0.30% | 43,533,296 |
| 2015-12-02 | 2015-11-30 | 9.001 | 4,878,371 | +58,715 | 0.31% | 43,910,803 |
| 2015-12-01 | 2015-11-27 | 8.894 | 4,819,656 | -93,944 | 0.30% | 42,865,162 |
| 2015-11-30 | 2015-11-26 | 8.894 | 4,913,600 | -90,588 | 0.31% | 43,700,683 |
| 2015-11-27 | 2015-11-25 | 8.345 | 5,004,188 | +241,570 | 0.31% | 41,761,997 |
| 2015-11-26 | 2015-11-24 | 8.548 | 4,762,618 | -4,194 | 0.30% | 40,711,256 |
| 2015-11-25 | 2015-11-23 | 8.465 | 4,766,812 | +101,493 | 0.30% | 40,349,297 |
| 2015-11-24 | 2015-11-20 | 8.810 | 4,665,319 | -145,283 | 0.29% | 41,103,176 |
| 2015-11-23 | 2015-11-19 | 8.870 | 4,810,602 | +145,283 | 0.30% | 42,669,933 |
| 2015-11-19 | 2015-11-17 | 8.739 | 4,665,319 | +411,004 | 0.29% | 40,769,456 |
| 2015-11-18 | 2015-11-16 | 8.882 | 4,254,315 | +1,287,534 | 0.27% | 37,786,400 |
| 2015-11-17 | 2015-11-13 | 9.251 | 2,966,781 | -10,065 | 0.19% | 27,447,122 |
| 2015-11-16 | 2015-11-12 | 9.180 | 2,976,846 | +10,065 | 0.19% | 27,327,298 |
| 2015-11-13 | 2015-11-11 | 9.228 | 2,966,781 | +41,939 | 0.19% | 27,376,382 |
| 2015-11-12 | 2015-11-10 | 9.061 | 2,924,842 | +310,351 | 0.18% | 26,501,204 |
| 2015-11-10 | 2015-11-06 | 9.192 | 2,614,491 | +87,233 | 0.16% | 24,032,067 |
| 2015-11-06 | 2015-11-04 | 9.251 | 2,527,258 | +839 | 0.16% | 23,380,882 |
| 2015-11-05 | 2015-11-03 | 9.061 | 2,526,419 | -417,276 | 0.16% | 22,891,200 |
| 2015-11-04 | 2015-11-02 | 9.061 | 2,943,695 | +413,082 | 0.18% | 26,672,026 |
| 2015-10-27 | 2015-10-23 | 9.061 | 2,530,613 | +70,458 | 0.16% | 22,929,201 |
| 2015-10-20 | 2015-10-16 | 8.846 | 2,460,155 | +89,750 | 0.15% | 21,762,860 |
| 2015-10-19 | 2015-10-15 | 8.548 | 2,370,405 | +86,395 | 0.15% | 20,262,420 |
| 2015-10-14 | 2015-10-12 | 8.488 | 2,284,010 | +167,757 | 0.14% | 19,387,758 |
| 2015-10-13 | 2015-10-09 | 8.822 | 2,116,253 | +25,163 | 0.13% | 18,670,197 |
| 2015-10-12 | 2015-10-08 | 9.013 | 2,091,090 | +5,033 | 0.13% | 18,847,082 |
| 2015-10-05 | 2015-09-30 | 9.776 | 2,086,057 | +4,194 | 0.13% | 20,393,399 |
| 2015-07-27 | 2015-07-23 | 10.134 | 2,081,863 | +35,229 | 0.13% | 21,096,998 |
| 2015-07-06 | 2015-07-02 | 9.120 | 2,046,634 | +20,969 | 0.13% | 18,665,998 |
| 2015-06-11 | 2015-06-09 | 9.204 | 2,025,665 | +839 | 0.13% | 18,643,804 |
| 2015-06-10 | 2015-06-08 | 9.359 | 2,024,826 | +41,939 | 0.13% | 18,949,902 |
| 2015-06-08 | 2015-06-04 | 9.287 | 1,982,887 | +100,655 | 0.12% | 18,415,564 |
| 2015-06-01 | 2015-05-28 | 8.965 | 1,882,232 | +1,665,826 | 0.12% | 16,874,876 |
| 2015-05-29 | 2015-05-27 | 8.942 | 216,406 | +34,390 | 0.01% | 1,934,996 |
| 2015-05-27 | 2015-05-22 | 8.727 | 182,016 | -839 | 0.01% | 1,588,438 |
| 2015-05-26 | 2015-05-21 | 8.727 | 182,855 | +22,647 | 0.01% | 1,595,760 |
| 2015-05-22 | 2015-05-20 | 8.608 | 160,208 | +23,486 | 0.01% | 1,379,021 |
| 2015-05-06 | 2015-05-04 | 8.530 | 136,722 | +1,996 | 0.01% | 1,166,176 |
| 2015-04-28 | 2015-04-24 | 7.864 | 134,726 | -38,021 | 0.01% | 1,059,501 |
| 2015-04-21 | 2015-04-17 | 7.864 | 172,747 | -12,398 | 0.01% | 1,358,502 |
| 2015-04-16 | 2015-04-14 | 7.804 | 185,145 | -1,653 | 0.01% | 1,444,801 |
| 2015-04-15 | 2015-04-13 | 8.433 | 186,798 | +8,265 | 0.01% | 1,575,221 |
| 2015-04-14 | 2015-04-10 | 8.094 | 178,533 | +5,786 | 0.01% | 1,445,044 |
| 2015-04-10 | 2015-04-08 | 8.203 | 172,747 | +827 | 0.01% | 1,417,022 |
| 2015-04-09 | 2015-04-02 | 7.223 | 171,920 | -8,266 | 0.01% | 1,241,758 |
| 2015-04-08 | 2015-04-01 | 6.969 | 180,186 | +7,439 | 0.01% | 1,255,683 |
| 2015-03-26 | 2015-03-24 | 6.436 | 172,747 | +827 | 0.01% | 1,111,882 |
| 2015-03-23 | 2015-03-19 | 6.485 | 171,920 | +103,317 | 0.01% | 1,114,879 |
| 2015-03-19 | 2015-03-17 | 6.654 | 68,603 | +27,276 | 0.00% | 456,501 |
| 2015-02-26 | 2015-02-24 | 6.207 | 41,327 | -6,612 | 0.00% | 256,500 |
| 2015-01-09 | 2015-01-07 | 6.400 | 47,939 | -827 | 0.00% | 306,818 |
| 2014-12-16 | 2014-12-12 | 6.400 | 48,766 | -3,306 | 0.00% | 312,111 |
| 2014-12-12 | 2014-12-10 | 6.594 | 52,072 | +3,306 | 0.00% | 343,350 |
| 2014-12-04 | 2014-12-02 | 6.291 | 48,766 | -578,577 | 0.00% | 306,801 |
| 2014-12-03 | 2014-12-01 | 5.844 | 627,343 | -9,092 | 0.04% | 3,665,967 |
| 2014-11-12 | 2014-11-10 | 6.219 | 636,435 | -1,653 | 0.04% | 3,957,798 |
| 2014-10-27 | 2014-10-23 | 5.832 | 638,088 | -2,480 | 0.04% | 3,721,037 |
| 2014-10-24 | 2014-10-22 | 6.231 | 640,568 | +12,398 | 0.04% | 3,991,249 |
| 2014-10-23 | 2014-10-21 | 5.989 | 628,170 | -2,480 | 0.04% | 3,762,000 |
| 2014-10-15 | 2014-10-13 | 5.263 | 630,650 | +827 | 0.04% | 3,319,052 |
| 2014-10-13 | 2014-10-09 | 5.372 | 629,823 | -4,133 | 0.04% | 3,383,280 |
| 2014-10-08 | 2014-10-06 | 5.456 | 633,956 | +6,613 | 0.04% | 3,459,171 |
| 2014-10-07 | 2014-10-03 | 5.444 | 627,343 | +826 | 0.04% | 3,415,497 |
| 2014-09-29 | 2014-09-25 | 5.650 | 626,517 | -6,612 | 0.04% | 3,539,860 |
| 2014-09-26 | 2014-09-24 | 5.456 | 633,129 | -18,184 | 0.04% | 3,454,659 |
| 2014-09-24 | 2014-09-22 | 5.202 | 651,313 | -827 | 0.04% | 3,388,399 |
| 2014-09-08 | 2014-09-04 | 5.094 | 652,140 | +41,327 | 0.04% | 3,321,692 |
| 2014-09-02 | 2014-08-29 | 5.444 | 610,813 | -4,132 | 0.04% | 3,325,502 |
| 2014-09-01 | 2014-08-28 | 5.227 | 614,945 | -219,860 | 0.04% | 3,214,078 |
| 2014-08-29 | 2014-08-27 | 5.469 | 834,805 | +6,612 | 0.05% | 4,565,201 |
| 2014-08-25 | 2014-08-21 | 5.335 | 828,193 | -58,684 | 0.05% | 4,418,822 |
| 2014-08-22 | 2014-08-20 | 4.948 | 886,877 | -4,133 | 0.06% | 4,388,571 |
| 2014-08-21 | 2014-08-19 | 5.009 | 891,010 | +41,327 | 0.06% | 4,462,922 |
| 2014-08-20 | 2014-08-18 | 4.900 | 849,683 | +827 | 0.05% | 4,163,402 |
| 2014-08-08 | 2014-08-06 | 4.404 | 848,856 | -9,919 | 0.05% | 3,738,280 |
| 2014-08-01 | 2014-07-30 | 4.271 | 858,775 | +4,960 | 0.05% | 3,667,672 |
| 2014-07-31 | 2014-07-29 | 4.319 | 853,815 | +4,959 | 0.05% | 3,687,809 |
| 2014-07-29 | 2014-07-25 | 4.295 | 848,856 | +8,265 | 0.05% | 3,645,850 |
| 2014-07-28 | 2014-07-24 | 4.295 | 840,591 | +13,225 | 0.05% | 3,610,351 |
| 2014-07-18 | 2014-07-16 | 4.343 | 827,366 | -24,796 | 0.05% | 3,593,590 |
| 2014-07-17 | 2014-07-15 | 4.247 | 852,162 | +822,407 | 0.05% | 3,618,809 |
| 2014-07-11 | 2014-07-09 | 4.005 | 29,755 | +24,796 | 0.00% | 119,158 |
| 2014-07-08 | 2014-07-04 | 4.295 | 4,959 | -12,398 | 0.00% | 21,299 |
| 2014-07-03 | 2014-06-30 | 4.331 | 17,357 | +7,439 | 0.00% | 75,179 |
| 2014-07-02 | 2014-06-27 | 4.235 | 9,918 | -330,616 | 0.00% | 41,998 |
| 2014-06-30 | 2014-06-26 | 4.295 | 340,534 | 0.02% | 1,462,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy