History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,424,000 | +0 | 0.20% | 1,437,800 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,424,000 | +0 | 0.20% | 1,393,560 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,424,000 | +0 | 0.20% | 1,349,320 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,424,000 | +0 | 0.20% | 1,393,560 |
| 2025-10-08 | 2025-10-03 | 0.315 | 4,424,000 | +0 | 0.20% | 1,393,560 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,424,000 | +3,000 | 0.20% | 1,437,800 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,421,000 | +7,000 | 0.20% | 1,503,140 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,414,000 | +48,000 | 0.20% | 1,390,410 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,366,000 | -14,000 | 0.19% | 1,353,460 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,380,000 | +975,000 | 0.19% | 1,489,200 |
| 2025-09-23 | 2025-09-19 | 0.350 | 3,405,000 | -1,000 | 0.15% | 1,191,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 3,406,000 | +40,000 | 0.15% | 1,175,070 |
| 2025-09-17 | 2025-09-15 | 0.355 | 3,366,000 | -40,000 | 0.15% | 1,194,930 |
| 2025-09-16 | 2025-09-12 | 0.360 | 3,406,000 | -50,000 | 0.15% | 1,226,160 |
| 2025-09-12 | 2025-09-10 | 0.330 | 3,456,000 | +70,000 | 0.15% | 1,140,480 |
| 2025-09-10 | 2025-09-08 | 0.340 | 3,386,000 | +27,000 | 0.15% | 1,151,240 |
| 2025-09-09 | 2025-09-05 | 0.340 | 3,359,000 | +30,000 | 0.15% | 1,142,060 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,329,000 | +48,000 | 0.15% | 1,165,150 |
| 2025-09-03 | 2025-09-01 | 0.370 | 3,281,000 | +1,000 | 0.15% | 1,213,970 |
| 2025-09-02 | 2025-08-29 | 0.350 | 3,280,000 | +63,000 | 0.15% | 1,148,000 |
| 2025-08-29 | 2025-08-27 | 0.390 | 3,217,000 | +56,000 | 0.14% | 1,254,630 |
| 2025-08-28 | 2025-08-26 | 0.410 | 3,161,000 | -201,000 | 0.14% | 1,296,010 |
| 2025-08-27 | 2025-08-25 | 0.370 | 3,362,000 | +210,000 | 0.15% | 1,243,940 |
| 2025-08-22 | 2025-08-20 | 0.370 | 3,152,000 | +11,000 | 0.14% | 1,166,240 |
| 2025-08-21 | 2025-08-19 | 0.370 | 3,141,000 | +29,000 | 0.14% | 1,162,170 |
| 2025-08-20 | 2025-08-18 | 0.365 | 3,112,000 | +59,000 | 0.14% | 1,135,880 |
| 2025-08-19 | 2025-08-15 | 0.380 | 3,053,000 | +13,000 | 0.14% | 1,160,140 |
| 2025-08-18 | 2025-08-14 | 0.385 | 3,040,000 | +6,000 | 0.14% | 1,170,400 |
| 2025-08-15 | 2025-08-13 | 0.385 | 3,034,000 | +4,000 | 0.13% | 1,168,090 |
| 2025-08-14 | 2025-08-12 | 0.390 | 3,030,000 | +10,000 | 0.13% | 1,181,700 |
| 2025-08-13 | 2025-08-11 | 0.395 | 3,020,000 | -50,000 | 0.13% | 1,192,900 |
| 2025-08-12 | 2025-08-08 | 0.395 | 3,070,000 | -6,000 | 0.14% | 1,212,650 |
| 2025-08-11 | 2025-08-07 | 0.380 | 3,076,000 | +5,000 | 0.14% | 1,168,880 |
| 2025-08-08 | 2025-08-06 | 0.390 | 3,071,000 | +10,000 | 0.14% | 1,197,690 |
| 2025-08-07 | 2025-08-05 | 0.390 | 3,061,000 | -22,000 | 0.14% | 1,193,790 |
| 2025-08-06 | 2025-08-04 | 0.340 | 3,083,000 | +10,000 | 0.14% | 1,048,220 |
| 2025-08-05 | 2025-08-01 | 0.360 | 3,073,000 | +31,000 | 0.14% | 1,106,280 |
| 2025-08-01 | 2025-07-30 | 0.380 | 3,042,000 | -1,000 | 0.14% | 1,155,960 |
| 2025-07-31 | 2025-07-29 | 0.395 | 3,043,000 | -50,000 | 0.14% | 1,201,985 |
| 2025-07-30 | 2025-07-28 | 0.380 | 3,093,000 | +126,000 | 0.14% | 1,175,340 |
| 2025-07-29 | 2025-07-25 | 0.400 | 2,967,000 | -69,000 | 0.13% | 1,186,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 3,036,000 | -145,000 | 0.13% | 1,077,780 |
| 2025-07-25 | 2025-07-23 | 0.330 | 3,181,000 | +80,000 | 0.14% | 1,049,730 |
| 2025-07-24 | 2025-07-22 | 0.310 | 3,101,000 | -11,000 | 0.14% | 961,310 |
| 2025-07-23 | 2025-07-21 | 0.295 | 3,112,000 | -238,000 | 0.14% | 918,040 |
| 2025-07-22 | 2025-07-18 | 0.260 | 3,350,000 | -102,000 | 0.15% | 871,000 |
| 2025-07-03 | 2025-06-30 | 0.232 | 3,452,000 | +11,000 | 0.15% | 800,864 |
| 2025-06-27 | 2025-06-25 | 0.242 | 3,441,000 | -6,000 | 0.15% | 832,722 |
| 2025-06-24 | 2025-06-20 | 0.234 | 3,447,000 | -21,000 | 0.15% | 806,598 |
| 2025-06-20 | 2025-06-18 | 0.243 | 3,468,000 | -80,000 | 0.15% | 842,724 |
| 2025-06-12 | 2025-06-10 | 0.210 | 3,548,000 | -76,000 | 0.16% | 745,080 |
| 2025-06-03 | 2025-05-30 | 0.225 | 3,624,000 | +83,119 | 0.16% | 815,995 |
| 2025-05-22 | 2025-05-20 | 0.234 | 3,540,881 | +21,496 | 0.16% | 829,896 |
| 2025-05-14 | 2025-05-12 | 0.238 | 3,519,385 | +29,312 | 0.16% | 839,266 |
| 2025-04-11 | 2025-04-09 | 0.248 | 3,490,073 | +3,908 | 0.16% | 864,424 |
| 2025-04-08 | 2025-04-03 | 0.254 | 3,486,165 | -48,853 | 0.16% | 884,864 |
| 2025-04-01 | 2025-03-28 | 0.261 | 3,535,018 | -214,954 | 0.16% | 922,590 |
| 2025-03-28 | 2025-03-26 | 0.261 | 3,749,972 | +19,541 | 0.17% | 978,690 |
| 2025-03-24 | 2025-03-20 | 0.271 | 3,730,431 | -97,707 | 0.17% | 1,011,770 |
| 2025-03-21 | 2025-03-19 | 0.271 | 3,828,138 | +97,707 | 0.17% | 1,038,270 |
| 2025-03-20 | 2025-03-18 | 0.261 | 3,730,431 | +29,312 | 0.17% | 973,590 |
| 2025-03-19 | 2025-03-17 | 0.266 | 3,701,119 | +125,064 | 0.17% | 984,880 |
| 2025-03-18 | 2025-03-14 | 0.271 | 3,576,055 | +122,133 | 0.16% | 969,900 |
| 2025-03-14 | 2025-03-12 | 0.271 | 3,453,922 | +3,908 | 0.16% | 936,775 |
| 2025-03-13 | 2025-03-11 | 0.271 | 3,450,014 | +48,853 | 0.16% | 935,715 |
| 2025-03-11 | 2025-03-07 | 0.276 | 3,401,161 | +39,083 | 0.15% | 939,870 |
| 2025-03-10 | 2025-03-06 | 0.276 | 3,362,078 | +158,284 | 0.15% | 929,070 |
| 2025-03-05 | 2025-03-03 | 0.266 | 3,203,794 | -1,954 | 0.15% | 852,540 |
| 2025-02-21 | 2025-02-19 | 0.261 | 3,205,748 | +68,395 | 0.15% | 836,655 |
| 2025-02-19 | 2025-02-17 | 0.261 | 3,137,353 | +39,082 | 0.14% | 818,805 |
| 2025-02-17 | 2025-02-13 | 0.266 | 3,098,271 | +67,418 | 0.14% | 824,460 |
| 2025-02-12 | 2025-02-10 | 0.271 | 3,030,853 | +19,541 | 0.14% | 822,030 |
| 2025-02-05 | 2025-02-03 | 0.266 | 3,011,312 | -195,413 | 0.14% | 801,320 |
| 2025-01-24 | 2025-01-22 | 0.276 | 3,206,725 | +79,142 | 0.15% | 886,140 |
| 2025-01-23 | 2025-01-21 | 0.276 | 3,127,583 | +43,968 | 0.14% | 864,270 |
| 2024-12-30 | 2024-12-24 | 0.266 | 3,083,615 | +50,808 | 0.14% | 820,560 |
| 2024-12-12 | 2024-12-10 | 0.276 | 3,032,807 | +9,770 | 0.14% | 838,080 |
| 2024-12-02 | 2024-11-28 | 0.271 | 3,023,037 | +14,656 | 0.14% | 819,910 |
| 2024-11-29 | 2024-11-27 | 0.266 | 3,008,381 | +34,198 | 0.14% | 800,540 |
| 2024-11-08 | 2024-11-06 | 0.287 | 2,974,183 | +48,853 | 0.14% | 852,320 |
| 2024-10-23 | 2024-10-21 | 0.281 | 2,925,330 | -48,853 | 0.13% | 823,350 |
| 2024-10-22 | 2024-10-18 | 0.276 | 2,974,183 | -4,886 | 0.14% | 821,880 |
| 2024-10-18 | 2024-10-16 | 0.271 | 2,979,069 | +29,312 | 0.14% | 807,985 |
| 2024-10-16 | 2024-10-14 | 0.271 | 2,949,757 | -15,633 | 0.13% | 800,035 |
| 2024-10-14 | 2024-10-09 | 0.266 | 2,965,390 | +100,638 | 0.13% | 789,100 |
| 2024-10-10 | 2024-10-08 | 0.276 | 2,864,752 | +9,770 | 0.13% | 791,640 |
| 2024-10-09 | 2024-10-07 | 0.312 | 2,854,982 | +97,707 | 0.13% | 891,210 |
| 2024-10-08 | 2024-10-04 | 0.312 | 2,757,275 | +219,839 | 0.13% | 860,710 |
| 2024-10-04 | 2024-10-02 | 0.348 | 2,537,436 | -9,770 | 0.12% | 882,980 |
| 2024-10-03 | 2024-09-30 | 0.297 | 2,547,206 | +226,678 | 0.12% | 756,030 |
| 2024-09-26 | 2024-09-24 | 0.251 | 2,320,528 | +19,542 | 0.11% | 581,875 |
| 2024-09-25 | 2024-09-23 | 0.251 | 2,300,986 | +39,082 | 0.10% | 576,975 |
| 2024-09-23 | 2024-09-19 | 0.256 | 2,261,904 | -39,082 | 0.10% | 578,750 |
| 2024-09-19 | 2024-09-16 | 0.278 | 2,300,986 | +97,349 | 0.10% | 639,349 |
| 2024-09-11 | 2024-09-09 | 0.273 | 2,203,637 | +23,393 | 0.10% | 600,525 |
| 2024-09-09 | 2024-09-04 | 0.283 | 2,180,244 | +14,972 | 0.10% | 617,450 |
| 2024-09-04 | 2024-09-02 | 0.289 | 2,165,272 | +18,715 | 0.10% | 624,780 |
| 2024-08-30 | 2024-08-28 | 0.278 | 2,146,557 | +357,447 | 0.10% | 596,440 |
| 2024-08-29 | 2024-08-27 | 0.305 | 1,789,110 | +74,858 | 0.08% | 544,920 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,714,252 | -46,786 | 0.08% | 531,280 |
| 2024-08-27 | 2024-08-23 | 0.305 | 1,761,038 | -23,393 | 0.08% | 536,370 |
| 2024-08-23 | 2024-08-21 | 0.294 | 1,784,431 | -81,408 | 0.08% | 524,425 |
| 2024-08-22 | 2024-08-20 | 0.289 | 1,865,839 | +163,752 | 0.09% | 538,380 |
| 2024-08-21 | 2024-08-19 | 0.289 | 1,702,087 | +43,979 | 0.08% | 491,130 |
| 2024-08-19 | 2024-08-15 | 0.278 | 1,658,108 | -222,703 | 0.08% | 460,720 |
| 2024-08-16 | 2024-08-14 | 0.252 | 1,880,811 | +85,151 | 0.09% | 474,360 |
| 2024-08-07 | 2024-08-05 | 0.199 | 1,795,660 | +13,100 | 0.09% | 356,934 |
| 2024-07-24 | 2024-07-22 | 0.220 | 1,782,560 | +33,686 | 0.08% | 392,430 |
| 2024-07-23 | 2024-07-19 | 0.214 | 1,748,874 | +1,872 | 0.08% | 373,800 |
| 2024-07-18 | 2024-07-16 | 0.220 | 1,747,002 | +44,915 | 0.08% | 384,602 |
| 2024-07-16 | 2024-07-12 | 0.225 | 1,702,087 | +1,871 | 0.08% | 383,809 |
| 2024-06-21 | 2024-06-19 | 0.233 | 1,700,216 | +3,743 | 0.08% | 396,106 |
| 2024-06-19 | 2024-06-17 | 0.228 | 1,696,473 | -140,359 | 0.08% | 386,169 |
| 2024-06-17 | 2024-06-13 | 0.224 | 1,836,832 | -22,457 | 0.09% | 412,230 |
| 2024-06-13 | 2024-06-11 | 0.248 | 1,859,289 | +116,030 | 0.09% | 460,984 |
| 2024-06-07 | 2024-06-05 | 0.214 | 1,743,259 | +46,786 | 0.08% | 372,600 |
| 2024-05-28 | 2024-05-24 | 0.217 | 1,696,473 | +46,786 | 0.08% | 368,039 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,649,687 | +46,787 | 0.08% | 363,178 |
| 2024-05-14 | 2024-05-10 | 0.234 | 1,602,900 | -50,529 | 0.08% | 375,147 |
| 2024-05-10 | 2024-05-08 | 0.228 | 1,653,429 | +19,650 | 0.08% | 376,371 |
| 2024-04-23 | 2024-04-19 | 0.242 | 1,633,779 | +58,951 | 0.08% | 394,596 |
| 2024-04-22 | 2024-04-18 | 0.240 | 1,574,828 | +21,521 | 0.07% | 378,675 |
| 2024-04-18 | 2024-04-16 | 0.252 | 1,553,307 | +48,658 | 0.07% | 391,760 |
| 2024-04-16 | 2024-04-12 | 0.256 | 1,504,649 | +65,501 | 0.07% | 385,920 |
| 2024-04-15 | 2024-04-11 | 0.259 | 1,439,148 | +27,136 | 0.07% | 372,196 |
| 2024-03-25 | 2024-03-21 | 0.246 | 1,412,012 | -6,550 | 0.07% | 347,070 |
| 2024-03-21 | 2024-03-19 | 0.258 | 1,418,562 | -65,501 | 0.07% | 365,356 |
| 2024-03-18 | 2024-03-14 | 0.246 | 1,484,063 | -1,871 | 0.07% | 364,780 |
| 2024-03-08 | 2024-03-06 | 0.240 | 1,485,934 | -16,843 | 0.07% | 357,300 |
| 2024-03-06 | 2024-03-04 | 0.245 | 1,502,777 | +106,672 | 0.07% | 367,774 |
| 2024-01-25 | 2024-01-23 | 0.224 | 1,396,105 | -5,614 | 0.07% | 313,320 |
| 2024-01-11 | 2024-01-09 | 0.253 | 1,401,719 | -187,145 | 0.07% | 355,026 |
| 2023-12-07 | 2023-12-05 | 0.258 | 1,588,864 | +187,145 | 0.08% | 409,218 |
| 2023-12-06 | 2023-12-04 | 0.262 | 1,401,719 | +56,144 | 0.07% | 367,010 |
| 2023-11-27 | 2023-11-23 | 0.294 | 1,345,575 | -56,144 | 0.06% | 395,450 |
| 2023-11-22 | 2023-11-20 | 0.262 | 1,401,719 | +56,144 | 0.07% | 367,010 |
| 2023-11-21 | 2023-11-17 | 0.266 | 1,345,575 | +9,357 | 0.06% | 358,062 |
| 2023-11-17 | 2023-11-15 | 0.299 | 1,336,218 | +1,871 | 0.06% | 399,840 |
| 2023-11-09 | 2023-11-07 | 0.240 | 1,334,347 | -1,871 | 0.06% | 320,850 |
| 2023-10-16 | 2023-10-12 | 0.262 | 1,336,218 | +46,786 | 0.06% | 349,860 |
| 2023-10-06 | 2023-10-04 | 0.247 | 1,289,432 | -28,071 | 0.06% | 318,318 |
| 2023-10-03 | 2023-09-28 | 0.264 | 1,317,503 | +2,807 | 0.06% | 347,776 |
| 2023-09-29 | 2023-09-27 | 0.278 | 1,314,696 | +23,393 | 0.06% | 365,300 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,291,303 | +65,501 | 0.06% | 393,300 |
| 2023-09-11 | 2023-09-06 | 0.337 | 1,225,802 | +18,714 | 0.06% | 412,650 |
| 2023-09-06 | 2023-09-04 | 0.363 | 1,207,088 | -22,457 | 0.06% | 438,600 |
| 2023-08-31 | 2023-08-29 | 0.358 | 1,229,545 | +37,429 | 0.06% | 440,190 |
| 2023-08-30 | 2023-08-28 | 0.374 | 1,192,116 | +18,714 | 0.06% | 445,900 |
| 2023-07-27 | 2023-07-25 | 0.406 | 1,173,402 | +23,394 | 0.06% | 476,520 |
| 2023-07-18 | 2023-07-13 | 0.406 | 1,150,008 | -19,651 | 0.05% | 467,020 |
| 2023-07-14 | 2023-07-12 | 0.401 | 1,169,659 | -280,718 | 0.06% | 468,750 |
| 2023-07-13 | 2023-07-11 | 0.395 | 1,450,377 | -27,136 | 0.07% | 573,500 |
| 2023-06-28 | 2023-06-26 | 0.374 | 1,477,513 | +327,505 | 0.07% | 552,650 |
| 2023-06-08 | 2023-06-06 | 0.395 | 1,150,008 | -2,808 | 0.05% | 454,730 |
| 2023-06-02 | 2023-05-31 | 0.427 | 1,152,816 | -195,566 | 0.05% | 492,800 |
| 2023-05-29 | 2023-05-24 | 0.390 | 1,348,382 | +195,566 | 0.06% | 525,965 |
| 2023-05-22 | 2023-05-18 | 0.433 | 1,152,816 | -102,929 | 0.05% | 498,960 |
| 2023-05-10 | 2023-05-08 | 0.417 | 1,255,745 | +26,200 | 0.06% | 523,380 |
| 2023-05-03 | 2023-04-28 | 0.395 | 1,229,545 | -131,002 | 0.06% | 486,180 |
| 2023-04-19 | 2023-04-17 | 0.417 | 1,360,547 | -1,871 | 0.06% | 567,060 |
| 2023-04-18 | 2023-04-14 | 0.417 | 1,362,418 | -339,669 | 0.06% | 567,840 |
| 2023-04-14 | 2023-04-12 | 0.433 | 1,702,087 | -146,909 | 0.08% | 736,695 |
| 2023-04-13 | 2023-04-11 | 0.438 | 1,848,996 | +360,255 | 0.09% | 810,160 |
| 2023-04-12 | 2023-04-06 | 0.411 | 1,488,741 | -4,679 | 0.07% | 612,535 |
| 2023-04-06 | 2023-04-03 | 0.401 | 1,493,420 | -189,953 | 0.07% | 598,500 |
| 2023-04-04 | 2023-03-31 | 0.411 | 1,683,373 | +189,953 | 0.08% | 692,615 |
| 2023-03-30 | 2023-03-28 | 0.427 | 1,493,420 | -8,422 | 0.07% | 638,400 |
| 2023-03-27 | 2023-03-23 | 0.422 | 1,501,842 | -466,927 | 0.07% | 633,975 |
| 2023-03-24 | 2023-03-22 | 0.427 | 1,968,769 | +126,323 | 0.09% | 841,600 |
| 2023-03-22 | 2023-03-20 | 0.406 | 1,842,446 | -67,373 | 0.09% | 748,220 |
| 2023-03-21 | 2023-03-17 | 0.449 | 1,909,819 | -344,347 | 0.09% | 857,220 |
| 2023-03-20 | 2023-03-16 | 0.427 | 2,254,166 | +236,739 | 0.11% | 963,600 |
| 2023-03-17 | 2023-03-15 | 0.337 | 2,017,427 | +491,256 | 0.10% | 679,140 |
| 2023-03-13 | 2023-03-09 | 0.401 | 1,526,171 | +101,059 | 0.07% | 611,625 |
| 2023-03-10 | 2023-03-08 | 0.438 | 1,425,112 | -306,918 | 0.07% | 624,430 |
| 2023-03-08 | 2023-03-06 | 0.460 | 1,732,030 | +41,172 | 0.08% | 795,930 |
| 2023-03-07 | 2023-03-03 | 0.454 | 1,690,858 | -514,650 | 0.08% | 767,975 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,205,508 | +296,625 | 0.10% | 1,013,510 |
| 2023-03-03 | 2023-03-01 | 0.454 | 1,908,883 | -9,357 | 0.09% | 867,000 |
| 2023-03-02 | 2023-02-28 | 0.465 | 1,918,240 | +398,620 | 0.09% | 891,750 |
| 2023-03-01 | 2023-02-27 | 0.492 | 1,519,620 | -528,686 | 0.07% | 747,040 |
| 2023-02-28 | 2023-02-24 | 0.454 | 2,048,306 | +57,079 | 0.10% | 930,325 |
| 2023-02-27 | 2023-02-23 | 0.406 | 1,991,227 | -120,709 | 0.09% | 808,640 |
| 2023-02-24 | 2023-02-22 | 0.433 | 2,111,936 | +29,008 | 0.10% | 914,085 |
| 2023-02-23 | 2023-02-21 | 0.385 | 2,082,928 | +829,054 | 0.10% | 801,360 |
| 2023-02-22 | 2023-02-20 | 0.347 | 1,253,874 | +28,072 | 0.06% | 435,500 |
| 2023-02-21 | 2023-02-17 | 0.337 | 1,225,802 | -20,586 | 0.06% | 412,650 |
| 2023-02-20 | 2023-02-16 | 0.347 | 1,246,388 | -200,246 | 0.06% | 432,900 |
| 2023-02-17 | 2023-02-15 | 0.347 | 1,446,634 | +936 | 0.07% | 502,450 |
| 2023-02-16 | 2023-02-14 | 0.321 | 1,445,698 | -208,667 | 0.07% | 463,500 |
| 2023-02-14 | 2023-02-10 | 0.261 | 1,654,365 | -93,573 | 0.08% | 431,392 |
| 2023-02-13 | 2023-02-09 | 0.273 | 1,747,938 | +77,666 | 0.08% | 476,340 |
| 2023-02-10 | 2023-02-08 | 0.283 | 1,670,272 | +35,557 | 0.08% | 473,025 |
| 2023-02-09 | 2023-02-07 | 0.244 | 1,634,715 | +1,872 | 0.08% | 398,316 |
| 2023-02-08 | 2023-02-06 | 0.225 | 1,632,843 | +93,572 | 0.08% | 368,195 |
| 2023-01-30 | 2023-01-26 | 0.218 | 1,539,271 | -56,143 | 0.07% | 335,580 |
| 2022-12-20 | 2022-12-16 | 0.214 | 1,595,414 | -37,429 | 0.08% | 341,000 |
| 2022-12-19 | 2022-12-15 | 0.216 | 1,632,843 | -26,201 | 0.08% | 352,490 |
| 2022-12-15 | 2022-12-13 | 0.217 | 1,659,044 | -46,786 | 0.08% | 359,919 |
| 2022-12-13 | 2022-12-09 | 0.228 | 1,705,830 | +7,486 | 0.08% | 388,299 |
| 2022-12-12 | 2022-12-08 | 0.222 | 1,698,344 | -480,964 | 0.08% | 377,520 |
| 2022-12-08 | 2022-12-06 | 0.216 | 2,179,308 | +4,679 | 0.10% | 470,458 |
| 2022-12-07 | 2022-12-05 | 0.213 | 2,174,629 | +3,743 | 0.10% | 462,476 |
| 2022-12-06 | 2022-12-02 | 0.213 | 2,170,886 | +935 | 0.10% | 461,680 |
| 2022-12-02 | 2022-11-30 | 0.209 | 2,169,951 | +204,925 | 0.10% | 454,524 |
| 2022-12-01 | 2022-11-29 | 0.214 | 1,965,026 | +276,039 | 0.09% | 420,000 |
| 2022-11-30 | 2022-11-28 | 0.233 | 1,688,987 | +79,537 | 0.08% | 393,490 |
| 2022-11-29 | 2022-11-25 | 0.224 | 1,609,450 | -23,393 | 0.08% | 361,200 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,632,843 | -37,429 | 0.08% | 280,945 |
| 2022-11-09 | 2022-11-07 | 0.177 | 1,670,272 | +56,143 | 0.08% | 296,310 |
| 2022-10-26 | 2022-10-24 | 0.182 | 1,614,129 | -46,786 | 0.08% | 293,250 |
| 2022-10-14 | 2022-10-12 | 0.209 | 1,660,915 | -335,926 | 0.08% | 347,900 |
| 2022-10-13 | 2022-10-11 | 0.217 | 1,996,841 | +46,786 | 0.09% | 433,202 |
| 2022-10-11 | 2022-10-07 | 0.234 | 1,950,055 | -214,281 | 0.09% | 456,396 |
| 2022-10-10 | 2022-10-06 | 0.256 | 2,164,336 | +615,708 | 0.10% | 555,120 |
| 2022-09-16 | 2022-09-14 | 0.237 | 1,548,628 | +46,786 | 0.07% | 367,410 |
| 2022-09-15 | 2022-09-13 | 0.246 | 1,501,842 | -215,217 | 0.07% | 369,150 |
| 2022-09-14 | 2022-09-09 | 0.214 | 1,717,059 | -327,504 | 0.08% | 367,000 |
| 2022-09-13 | 2022-09-08 | 0.205 | 2,044,563 | +93,572 | 0.10% | 419,520 |
| 2022-09-09 | 2022-09-07 | 0.213 | 1,950,991 | +337,798 | 0.09% | 414,915 |
| 2022-09-08 | 2022-09-06 | 0.232 | 1,613,193 | +195,567 | 0.08% | 374,108 |
| 2022-09-07 | 2022-09-05 | 0.258 | 1,417,626 | +65,501 | 0.07% | 365,115 |
| 2022-09-06 | 2022-09-02 | 0.278 | 1,352,125 | -131,002 | 0.06% | 375,700 |
| 2022-09-05 | 2022-09-01 | 0.248 | 1,483,127 | -374,291 | 0.07% | 367,720 |
| 2022-09-02 | 2022-08-31 | 0.212 | 1,857,418 | +374,291 | 0.09% | 393,030 |
| 2022-08-26 | 2022-08-24 | 0.212 | 1,483,127 | +46,786 | 0.07% | 313,830 |
| 2022-08-25 | 2022-08-23 | 0.220 | 1,436,341 | +93,573 | 0.07% | 316,210 |
| 2022-08-24 | 2022-08-22 | 0.247 | 1,342,768 | -93,573 | 0.06% | 331,485 |
| 2022-08-10 | 2022-08-08 | 0.235 | 1,436,341 | +281,654 | 0.07% | 337,700 |
| 2022-07-26 | 2022-07-22 | 0.321 | 1,154,687 | +102,930 | 0.05% | 370,200 |
| 2022-06-21 | 2022-06-17 | 0.363 | 1,051,757 | +936 | 0.05% | 382,160 |
| 2022-06-09 | 2022-06-07 | 0.411 | 1,050,821 | +9,357 | 0.05% | 432,355 |
| 2022-04-13 | 2022-04-11 | 0.417 | 1,041,464 | -26,200 | 0.05% | 434,070 |
| 2022-03-21 | 2022-03-17 | 0.465 | 1,067,664 | -39,301 | 0.05% | 496,335 |
| 2022-03-18 | 2022-03-16 | 0.427 | 1,106,965 | -7,486 | 0.05% | 473,200 |
| 2022-03-16 | 2022-03-14 | 0.417 | 1,114,451 | +4,679 | 0.05% | 464,490 |
| 2022-02-18 | 2022-02-16 | 0.524 | 1,109,772 | -65,501 | 0.05% | 581,140 |
| 2022-01-20 | 2022-01-18 | 0.513 | 1,175,273 | -56,144 | 0.06% | 602,880 |
| 2022-01-13 | 2022-01-11 | 0.513 | 1,231,417 | +28,072 | 0.06% | 631,680 |
| 2022-01-06 | 2022-01-04 | 0.529 | 1,203,345 | -7,486 | 0.06% | 636,570 |
| 2021-12-22 | 2021-12-20 | 0.481 | 1,210,831 | -131,001 | 0.06% | 582,300 |
| 2021-12-21 | 2021-12-17 | 0.534 | 1,341,832 | +78,601 | 0.06% | 717,000 |
| 2021-12-17 | 2021-12-15 | 0.620 | 1,263,231 | +67,372 | 0.06% | 783,000 |
| 2021-12-14 | 2021-12-10 | 0.748 | 1,195,859 | -1,871 | 0.06% | 894,600 |
| 2021-12-10 | 2021-12-08 | 0.748 | 1,197,730 | +3,742 | 0.06% | 896,000 |
| 2021-12-09 | 2021-12-07 | 0.748 | 1,193,988 | -4,678 | 0.06% | 893,200 |
| 2021-12-07 | 2021-12-03 | 0.759 | 1,198,666 | +56,143 | 0.06% | 909,510 |
| 2021-11-30 | 2021-11-26 | 0.748 | 1,142,523 | +936 | 0.05% | 854,700 |
| 2021-11-29 | 2021-11-25 | 0.802 | 1,141,587 | +7,486 | 0.05% | 915,000 |
| 2021-11-24 | 2021-11-22 | 0.748 | 1,134,101 | -12,164 | 0.05% | 848,400 |
| 2021-11-23 | 2021-11-19 | 0.791 | 1,146,265 | -3,743 | 0.05% | 906,500 |
| 2021-11-22 | 2021-11-18 | 0.823 | 1,150,008 | +10,293 | 0.05% | 946,330 |
| 2021-11-19 | 2021-11-17 | 0.855 | 1,139,715 | +104,801 | 0.05% | 974,400 |
| 2021-11-18 | 2021-11-16 | 0.802 | 1,034,914 | -17,779 | 0.05% | 829,500 |
| 2021-11-17 | 2021-11-15 | 0.908 | 1,052,693 | -2,807 | 0.05% | 956,250 |
| 2021-11-16 | 2021-11-12 | 0.769 | 1,055,500 | -358,383 | 0.05% | 812,160 |
| 2021-11-15 | 2021-11-11 | 0.588 | 1,413,883 | -46,787 | 0.07% | 831,050 |
| 2021-11-10 | 2021-11-08 | 0.529 | 1,460,670 | +46,787 | 0.07% | 772,695 |
| 2021-11-05 | 2021-11-03 | 0.529 | 1,413,883 | +3,743 | 0.07% | 747,945 |
| 2021-11-01 | 2021-10-28 | 0.620 | 1,410,140 | -18,715 | 0.07% | 874,060 |
| 2021-10-27 | 2021-10-25 | 0.620 | 1,428,855 | +18,715 | 0.07% | 885,660 |
| 2021-10-26 | 2021-10-22 | 0.641 | 1,410,140 | +62,693 | 0.07% | 904,200 |
| 2021-10-22 | 2021-10-20 | 0.652 | 1,347,447 | +147,845 | 0.06% | 878,400 |
| 2021-10-21 | 2021-10-19 | 0.652 | 1,199,602 | +69,244 | 0.06% | 782,020 |
| 2021-10-20 | 2021-10-18 | 0.663 | 1,130,358 | -54,272 | 0.05% | 748,960 |
| 2021-10-18 | 2021-10-12 | 0.663 | 1,184,630 | +17,779 | 0.06% | 784,920 |
| 2021-10-15 | 2021-10-11 | 0.705 | 1,166,851 | +36,493 | 0.06% | 823,020 |
| 2021-09-30 | 2021-09-28 | 0.748 | 1,130,358 | -13,100 | 0.05% | 845,600 |
| 2021-09-29 | 2021-09-27 | 0.780 | 1,143,458 | -89,830 | 0.05% | 892,060 |
| 2021-09-28 | 2021-09-24 | 0.695 | 1,233,288 | +28,072 | 0.06% | 856,700 |
| 2021-09-27 | 2021-09-23 | 0.684 | 1,205,216 | +74,858 | 0.06% | 824,320 |
| 2021-09-15 | 2021-09-13 | 0.834 | 1,130,358 | +23,393 | 0.05% | 942,240 |
| 2021-08-19 | 2021-08-17 | 0.834 | 1,106,965 | +42,108 | 0.05% | 922,740 |
| 2021-08-05 | 2021-08-03 | 1.026 | 1,064,857 | +19,650 | 0.05% | 1,092,480 |
| 2021-08-03 | 2021-07-30 | 1.058 | 1,045,207 | -5,614 | 0.05% | 1,105,830 |
| 2021-07-30 | 2021-07-28 | 1.005 | 1,050,821 | -5,615 | 0.05% | 1,055,620 |
| 2021-07-29 | 2021-07-27 | 0.855 | 1,056,436 | +14,036 | 0.05% | 903,200 |
| 2021-07-21 | 2021-07-19 | 1.133 | 1,042,400 | +35,558 | 0.05% | 1,180,840 |
| 2021-07-19 | 2021-07-15 | 1.122 | 1,006,842 | +10,293 | 0.05% | 1,129,800 |
| 2021-07-16 | 2021-07-14 | 1.143 | 996,549 | +19,650 | 0.05% | 1,139,550 |
| 2021-07-13 | 2021-07-09 | 1.143 | 976,899 | +28,072 | 0.05% | 1,117,080 |
| 2021-07-12 | 2021-07-08 | 1.143 | 948,827 | +18,714 | 0.05% | 1,084,980 |
| 2021-07-09 | 2021-07-07 | 1.208 | 930,113 | +18,715 | 0.04% | 1,123,221 |
| 2021-07-07 | 2021-07-05 | 1.176 | 911,398 | +9,357 | 0.04% | 1,071,400 |
| 2021-07-05 | 2021-06-30 | 1.272 | 902,041 | -46,786 | 0.04% | 1,147,160 |
| 2021-06-30 | 2021-06-28 | 1.218 | 948,827 | -93,573 | 0.05% | 1,155,960 |
| 2021-06-28 | 2021-06-24 | 1.133 | 1,042,400 | -5,614 | 0.05% | 1,180,840 |
| 2021-06-25 | 2021-06-23 | 1.122 | 1,048,014 | -97,316 | 0.05% | 1,176,000 |
| 2021-06-18 | 2021-06-16 | 1.218 | 1,145,330 | +28,072 | 0.05% | 1,395,360 |
| 2021-06-17 | 2021-06-15 | 1.229 | 1,117,258 | -18,714 | 0.05% | 1,373,100 |
| 2021-06-15 | 2021-06-10 | 1.208 | 1,135,972 | +13,100 | 0.05% | 1,371,819 |
| 2021-06-11 | 2021-06-09 | 1.218 | 1,122,872 | +9,357 | 0.05% | 1,368,000 |
| 2021-06-10 | 2021-06-08 | 1.208 | 1,113,515 | -20,586 | 0.05% | 1,344,700 |
| 2021-06-09 | 2021-06-07 | 1.250 | 1,134,101 | +53,336 | 0.05% | 1,418,040 |
| 2021-06-07 | 2021-06-03 | 1.293 | 1,080,765 | +186,210 | 0.05% | 1,397,551 |
| 2021-06-04 | 2021-06-02 | 1.261 | 894,555 | +161,881 | 0.04% | 1,128,080 |
| 2021-06-02 | 2021-05-31 | 1.090 | 732,674 | +63,629 | 0.03% | 798,660 |
| 2021-06-01 | 2021-05-28 | 1.037 | 669,045 | +11,229 | 0.03% | 693,550 |
| 2021-05-24 | 2021-05-20 | 1.133 | 657,816 | +18,715 | 0.03% | 745,180 |
| 2021-05-20 | 2021-05-17 | 1.143 | 639,101 | +12,164 | 0.03% | 730,809 |
| 2021-05-14 | 2021-05-12 | 1.058 | 626,937 | -9,357 | 0.03% | 663,300 |
| 2021-05-13 | 2021-05-11 | 1.069 | 636,294 | +33,686 | 0.03% | 680,000 |
| 2021-05-11 | 2021-05-07 | 1.176 | 602,608 | +18,714 | 0.03% | 708,400 |
| 2021-04-22 | 2021-04-20 | 1.336 | 583,894 | -20,586 | 0.03% | 780,001 |
| 2021-04-13 | 2021-04-09 | 1.240 | 604,480 | -2,807 | 0.03% | 749,361 |
| 2021-04-09 | 2021-04-07 | 1.240 | 607,287 | +10,293 | 0.03% | 752,840 |
| 2021-04-07 | 2021-03-31 | 1.304 | 596,994 | -16,843 | 0.03% | 778,360 |
| 2021-03-26 | 2021-03-24 | 1.218 | 613,837 | +7,486 | 0.03% | 747,840 |
| 2021-03-18 | 2021-03-16 | 1.272 | 606,351 | +9,357 | 0.03% | 771,120 |
| 2021-03-10 | 2021-03-08 | 1.240 | 596,994 | +20,586 | 0.03% | 740,080 |
| 2021-02-26 | 2021-02-24 | 1.250 | 576,408 | +45,851 | 0.03% | 720,720 |
| 2021-02-25 | 2021-02-23 | 1.357 | 530,557 | +47,722 | 0.03% | 720,090 |
| 2021-02-22 | 2021-02-18 | 1.347 | 482,835 | -14,972 | 0.02% | 650,160 |
| 2021-02-19 | 2021-02-17 | 1.379 | 497,807 | +14,036 | 0.02% | 686,280 |
| 2021-02-17 | 2021-02-11 | 1.411 | 483,771 | -56,143 | 0.02% | 682,440 |
| 2021-02-10 | 2021-02-08 | 1.443 | 539,914 | -10,293 | 0.03% | 778,949 |
| 2021-02-08 | 2021-02-04 | 1.496 | 550,207 | +935 | 0.03% | 823,199 |
| 2021-02-05 | 2021-02-03 | 1.496 | 549,272 | +9,358 | 0.03% | 821,800 |
| 2021-02-03 | 2021-02-01 | 1.464 | 539,914 | +10,293 | 0.03% | 790,489 |
| 2021-02-01 | 2021-01-28 | 1.496 | 529,621 | +61,758 | 0.03% | 792,399 |
| 2021-01-27 | 2021-01-25 | 1.357 | 467,863 | -11,229 | 0.02% | 634,999 |
| 2021-01-26 | 2021-01-22 | 1.347 | 479,092 | -1,872 | 0.02% | 645,120 |
| 2021-01-25 | 2021-01-21 | 1.379 | 480,964 | +1,872 | 0.02% | 663,061 |
| 2021-01-20 | 2021-01-18 | 1.325 | 479,092 | -87,023 | 0.02% | 634,880 |
| 2021-01-18 | 2021-01-14 | 1.389 | 566,115 | +14,036 | 0.03% | 786,500 |
| 2021-01-14 | 2021-01-12 | 1.518 | 552,079 | +108,544 | 0.03% | 837,800 |
| 2021-01-13 | 2021-01-11 | 1.443 | 443,535 | -37,429 | 0.02% | 639,901 |
| 2021-01-08 | 2021-01-06 | 1.347 | 480,964 | +37,429 | 0.02% | 647,641 |
| 2021-01-07 | 2021-01-05 | 1.400 | 443,535 | -2,807 | 0.02% | 620,941 |
| 2021-01-06 | 2021-01-04 | 1.432 | 446,342 | -935 | 0.02% | 639,180 |
| 2020-12-29 | 2020-12-24 | 1.453 | 447,277 | -4,679 | 0.02% | 650,079 |
| 2020-12-28 | 2020-12-22 | 1.368 | 451,956 | -936 | 0.02% | 618,240 |
| 2020-12-18 | 2020-12-16 | 1.347 | 452,892 | +4,679 | 0.02% | 609,840 |
| 2020-12-15 | 2020-12-11 | 1.389 | 448,213 | -2,807 | 0.02% | 622,700 |
| 2020-12-10 | 2020-12-08 | 1.314 | 451,020 | -2,808 | 0.02% | 592,860 |
| 2020-12-08 | 2020-12-04 | 1.389 | 453,828 | -4,678 | 0.02% | 630,501 |
| 2020-12-07 | 2020-12-03 | 1.389 | 458,506 | +28,072 | 0.02% | 637,000 |
| 2020-12-03 | 2020-12-01 | 1.400 | 430,434 | -13,101 | 0.02% | 602,599 |
| 2020-11-30 | 2020-11-26 | 1.400 | 443,535 | -18,714 | 0.02% | 620,941 |
| 2020-11-27 | 2020-11-25 | 1.411 | 462,249 | -280,718 | 0.02% | 652,080 |
| 2020-11-26 | 2020-11-24 | 1.411 | 742,967 | -119,773 | 0.04% | 1,048,080 |
| 2020-11-24 | 2020-11-20 | 1.453 | 862,740 | +11,229 | 0.04% | 1,253,920 |
| 2020-11-23 | 2020-11-19 | 1.496 | 851,511 | -36,494 | 0.04% | 1,273,999 |
| 2020-11-20 | 2020-11-18 | 1.389 | 888,005 | -42,108 | 0.04% | 1,233,700 |
| 2020-11-19 | 2020-11-17 | 1.528 | 930,113 | -14,035 | 0.04% | 1,421,421 |
| 2020-11-18 | 2020-11-16 | 1.475 | 944,148 | +155,330 | 0.04% | 1,392,419 |
| 2020-11-17 | 2020-11-13 | 1.432 | 788,818 | +51,465 | 0.04% | 1,129,620 |
| 2020-11-16 | 2020-11-12 | 1.357 | 737,353 | +386,455 | 0.04% | 1,000,760 |
| 2020-11-13 | 2020-11-11 | 1.261 | 350,898 | +4,679 | 0.02% | 442,501 |
| 2020-11-12 | 2020-11-10 | 1.282 | 346,219 | +84,215 | 0.02% | 444,000 |
| 2020-11-10 | 2020-11-06 | 1.197 | 262,004 | -16,843 | 0.01% | 313,601 |
| 2020-11-09 | 2020-11-05 | 1.229 | 278,847 | +7,486 | 0.01% | 342,700 |
| 2020-11-06 | 2020-11-04 | 1.250 | 271,361 | +5,615 | 0.01% | 339,300 |
| 2020-11-05 | 2020-11-03 | 1.261 | 265,746 | +51,465 | 0.01% | 335,119 |
| 2020-11-04 | 2020-11-02 | 1.272 | 214,281 | -42,108 | 0.01% | 272,509 |
| 2020-11-03 | 2020-10-30 | 1.143 | 256,389 | +10,293 | 0.01% | 293,180 |
| 2020-11-02 | 2020-10-29 | 1.079 | 246,096 | -18,715 | 0.01% | 265,630 |
| 2020-10-28 | 2020-10-23 | 1.186 | 264,811 | +59,887 | 0.01% | 314,130 |
| 2020-10-27 | 2020-10-22 | 1.111 | 204,924 | +30,879 | 0.01% | 227,760 |
| 2020-10-22 | 2020-10-20 | 1.229 | 174,045 | -241,418 | 0.01% | 213,900 |
| 2020-10-21 | 2020-10-19 | 1.261 | 415,463 | +92,637 | 0.02% | 523,920 |
| 2020-10-20 | 2020-10-16 | 1.379 | 322,826 | -26,200 | 0.02% | 445,050 |
| 2020-10-19 | 2020-10-15 | 1.186 | 349,026 | -122,580 | 0.02% | 414,030 |
| 2020-10-16 | 2020-10-14 | 1.485 | 471,606 | +135,680 | 0.02% | 700,559 |
| 2020-10-15 | 2020-10-12 | 1.293 | 335,926 | -388,327 | 0.02% | 434,390 |
| 2020-10-14 | 2020-10-09 | 1.133 | 724,253 | +34,622 | 0.03% | 820,440 |
| 2020-10-12 | 2020-10-08 | 1.090 | 689,631 | +233,932 | 0.03% | 751,740 |
| 2020-10-09 | 2020-10-07 | 0.994 | 455,699 | +3,743 | 0.02% | 452,910 |
| 2020-10-08 | 2020-10-06 | 0.930 | 451,956 | +193,695 | 0.02% | 420,210 |
| 2020-10-06 | 2020-09-30 | 0.780 | 258,261 | -6,550 | 0.01% | 201,480 |
| 2020-09-29 | 2020-09-25 | 0.759 | 264,811 | -43,979 | 0.01% | 200,930 |
| 2020-09-28 | 2020-09-24 | 0.705 | 308,790 | +51,465 | 0.01% | 217,800 |
| 2020-09-25 | 2020-09-23 | 0.695 | 257,325 | +9,357 | 0.01% | 178,750 |
| 2020-09-24 | 2020-09-22 | 0.695 | 247,968 | +9,358 | 0.01% | 172,250 |
| 2020-09-23 | 2020-09-21 | 0.695 | 238,610 | +16,843 | 0.01% | 165,750 |
| 2020-09-22 | 2020-09-18 | 0.748 | 221,767 | -72,987 | 0.01% | 165,900 |
| 2020-09-21 | 2020-09-17 | 0.844 | 294,754 | -7,486 | 0.01% | 248,850 |
| 2020-09-18 | 2020-09-16 | 0.834 | 302,240 | +35,558 | 0.01% | 251,940 |
| 2020-09-17 | 2020-09-15 | 0.844 | 266,682 | -363,062 | 0.01% | 225,150 |
| 2020-09-16 | 2020-09-14 | 0.737 | 629,744 | +936 | 0.03% | 464,370 |
| 2020-09-15 | 2020-09-11 | 0.695 | 628,808 | -5,615 | 0.03% | 436,800 |
| 2020-09-14 | 2020-09-10 | 0.695 | 634,423 | -5,614 | 0.03% | 440,700 |
| 2020-09-11 | 2020-09-09 | 0.631 | 640,037 | -9,357 | 0.03% | 403,560 |
| 2020-09-09 | 2020-09-07 | 0.609 | 649,394 | -46,787 | 0.03% | 395,580 |
| 2020-09-07 | 2020-09-03 | 0.556 | 696,181 | -25,264 | 0.03% | 386,880 |
| 2020-09-04 | 2020-09-02 | 0.545 | 721,445 | +86,086 | 0.03% | 393,210 |
| 2020-09-02 | 2020-08-31 | 0.470 | 635,359 | -98,251 | 0.03% | 298,760 |
| 2020-09-01 | 2020-08-28 | 0.470 | 733,610 | +98,251 | 0.03% | 344,960 |
| 2020-08-24 | 2020-08-20 | 0.470 | 635,359 | +93,573 | 0.03% | 298,760 |
| 2020-07-17 | 2020-07-15 | 0.609 | 541,786 | -116,966 | 0.03% | 330,030 |
| 2020-07-15 | 2020-07-13 | 0.609 | 658,752 | +116,966 | 0.03% | 401,280 |
| 2020-07-14 | 2020-07-10 | 0.641 | 541,786 | -1,871 | 0.03% | 347,400 |
| 2020-07-13 | 2020-07-09 | 0.588 | 543,657 | +935 | 0.03% | 319,550 |
| 2020-07-07 | 2020-07-03 | 0.609 | 542,722 | +15,908 | 0.03% | 330,600 |
| 2020-07-06 | 2020-07-02 | 0.673 | 526,814 | +303,175 | 0.03% | 354,690 |
| 2020-06-30 | 2020-06-26 | 0.518 | 223,639 | +37,429 | 0.01% | 115,915 |
| 2020-06-26 | 2020-06-23 | 0.545 | 186,210 | +28,072 | 0.01% | 101,490 |
| 2020-06-24 | 2020-06-22 | 0.598 | 158,138 | -18,714 | 0.01% | 94,640 |
| 2020-06-22 | 2020-06-18 | 0.609 | 176,852 | +18,714 | 0.01% | 107,730 |
| 2020-06-11 | 2020-06-09 | 0.705 | 158,138 | +46,787 | 0.01% | 111,540 |
| 2020-04-21 | 2020-04-17 | 1.047 | 111,351 | +1,871 | 0.01% | 116,619 |
| 2020-04-01 | 2020-03-30 | 0.994 | 109,480 | -5,614 | 0.01% | 108,810 |
| 2020-02-28 | 2020-02-26 | 1.208 | 115,094 | -14,036 | 0.01% | 138,990 |
| 2020-02-19 | 2020-02-17 | 1.240 | 129,130 | +14,036 | 0.01% | 160,080 |
| 2020-02-04 | 2020-01-31 | 1.090 | 115,094 | -11,229 | 0.01% | 125,460 |
| 2020-02-03 | 2020-01-30 | 1.058 | 126,323 | +5,614 | 0.01% | 133,650 |
| 2020-01-29 | 2020-01-22 | 1.261 | 120,709 | -14,036 | 0.01% | 152,220 |
| 2020-01-23 | 2020-01-21 | 1.261 | 134,745 | -23,393 | 0.01% | 169,920 |
| 2020-01-21 | 2020-01-17 | 1.282 | 158,138 | +37,429 | 0.01% | 202,800 |
| 2019-12-17 | 2019-12-13 | 1.079 | 120,709 | -4,678 | 0.01% | 130,290 |
| 2019-10-15 | 2019-10-11 | 1.282 | 125,387 | -936 | 0.01% | 160,799 |
| 2019-09-24 | 2019-09-20 | 1.389 | 126,323 | -34,622 | 0.01% | 175,500 |
| 2019-09-23 | 2019-09-19 | 1.453 | 160,945 | +34,622 | 0.01% | 233,920 |
| 2019-08-12 | 2019-08-08 | 1.400 | 126,323 | +9,357 | 0.01% | 176,850 |
| 2019-07-26 | 2019-07-24 | 1.603 | 116,966 | -9,357 | 0.01% | 187,500 |
| 2019-06-25 | 2019-06-21 | 2.009 | 126,323 | -6,550 | 0.01% | 253,800 |
| 2019-06-21 | 2019-06-19 | 2.031 | 132,873 | -936 | 0.01% | 269,800 |
| 2019-06-17 | 2019-06-13 | 2.116 | 133,809 | -5,614 | 0.01% | 283,140 |
| 2019-05-29 | 2019-05-27 | 2.159 | 139,423 | -18,715 | 0.01% | 300,979 |
| 2019-05-24 | 2019-05-22 | 2.484 | 158,138 | +5,615 | 0.01% | 392,785 |
| 2019-05-23 | 2019-05-21 | 2.495 | 152,523 | +6,836 | 0.01% | 380,545 |
| 2019-05-15 | 2019-05-10 | 2.461 | 145,687 | -8,044 | 0.01% | 358,599 |
| 2019-05-14 | 2019-05-09 | 2.439 | 153,731 | +1,787 | 0.01% | 374,959 |
| 2019-05-10 | 2019-05-08 | 2.562 | 151,944 | -3,575 | 0.01% | 389,300 |
| 2019-05-09 | 2019-05-07 | 2.551 | 155,519 | -7,150 | 0.01% | 396,720 |
| 2019-05-08 | 2019-05-06 | 2.573 | 162,669 | -18,770 | 0.01% | 418,599 |
| 2019-05-07 | 2019-05-03 | 2.685 | 181,439 | +10,726 | 0.01% | 487,200 |
| 2019-05-02 | 2019-04-29 | 2.719 | 170,713 | +8,044 | 0.01% | 464,129 |
| 2019-04-30 | 2019-04-26 | 2.808 | 162,669 | -28,602 | 0.01% | 456,819 |
| 2019-04-29 | 2019-04-25 | 2.786 | 191,271 | -28,601 | 0.01% | 532,861 |
| 2019-04-25 | 2019-04-23 | 2.808 | 219,872 | -8,938 | 0.01% | 617,461 |
| 2019-04-24 | 2019-04-18 | 2.786 | 228,810 | -131,386 | 0.01% | 637,441 |
| 2019-04-23 | 2019-04-17 | 2.920 | 360,196 | -5,363 | 0.02% | 1,051,829 |
| 2019-04-18 | 2019-04-16 | 2.954 | 365,559 | +201,996 | 0.02% | 1,079,759 |
| 2019-04-17 | 2019-04-15 | 2.976 | 163,563 | +26,813 | 0.01% | 486,780 |
| 2019-04-11 | 2019-04-09 | 2.909 | 136,750 | +16,982 | 0.01% | 397,801 |
| 2019-04-10 | 2019-04-08 | 2.965 | 119,768 | +1,788 | 0.01% | 355,101 |
| 2019-04-09 | 2019-04-04 | 2.954 | 117,980 | -8,938 | 0.01% | 348,480 |
| 2019-04-08 | 2019-04-03 | 2.931 | 126,918 | -13,407 | 0.01% | 372,040 |
| 2019-04-04 | 2019-04-02 | 2.898 | 140,325 | +68,822 | 0.01% | 406,631 |
| 2019-04-02 | 2019-03-29 | 2.540 | 71,503 | +8,938 | 0.00% | 181,600 |
| 2019-03-29 | 2019-03-27 | 2.596 | 62,565 | +1,787 | 0.00% | 162,400 |
| 2019-03-26 | 2019-03-22 | 2.585 | 60,778 | -35,751 | 0.00% | 157,081 |
| 2019-03-20 | 2019-03-18 | 2.596 | 96,529 | -894 | 0.00% | 250,560 |
| 2019-03-18 | 2019-03-14 | 2.596 | 97,423 | -14,300 | 0.00% | 252,880 |
| 2019-03-15 | 2019-03-13 | 2.495 | 111,723 | +2,681 | 0.01% | 278,749 |
| 2019-03-14 | 2019-03-12 | 2.517 | 109,042 | +14,300 | 0.01% | 274,500 |
| 2019-03-13 | 2019-03-11 | 2.596 | 94,742 | -9,831 | 0.00% | 245,921 |
| 2019-03-12 | 2019-03-08 | 2.607 | 104,573 | +4,469 | 0.01% | 272,610 |
| 2019-03-11 | 2019-03-07 | 2.752 | 100,104 | +36,645 | 0.00% | 275,519 |
| 2019-03-08 | 2019-03-06 | 2.775 | 63,459 | +1,788 | 0.00% | 176,080 |
| 2019-03-07 | 2019-03-05 | 2.786 | 61,671 | +6,256 | 0.00% | 171,809 |
| 2019-03-06 | 2019-03-04 | 2.775 | 55,415 | -12,513 | 0.00% | 153,760 |
| 2019-03-05 | 2019-03-01 | 2.831 | 67,928 | +8,938 | 0.00% | 192,280 |
| 2019-03-04 | 2019-02-28 | 2.775 | 58,990 | -7,150 | 0.00% | 163,680 |
| 2019-03-01 | 2019-02-27 | 2.741 | 66,140 | +7,150 | 0.00% | 181,299 |
| 2019-02-26 | 2019-02-22 | 2.775 | 58,990 | -17,876 | 0.00% | 163,680 |
| 2019-02-25 | 2019-02-21 | 2.786 | 76,866 | +7,151 | 0.00% | 214,141 |
| 2019-02-22 | 2019-02-20 | 2.752 | 69,715 | +893 | 0.00% | 191,879 |
| 2019-02-21 | 2019-02-19 | 2.786 | 68,822 | +18,770 | 0.00% | 191,731 |
| 2019-02-20 | 2019-02-18 | 2.853 | 50,052 | +8,044 | 0.00% | 142,800 |
| 2019-02-19 | 2019-02-15 | 2.853 | 42,008 | -8,044 | 0.00% | 119,850 |
| 2019-02-18 | 2019-02-14 | 2.887 | 50,052 | -894 | 0.00% | 144,480 |
| 2019-02-15 | 2019-02-13 | 2.887 | 50,946 | +2,681 | 0.00% | 147,060 |
| 2019-02-14 | 2019-02-12 | 2.898 | 48,265 | +6,257 | 0.00% | 139,861 |
| 2019-02-13 | 2019-02-11 | 2.954 | 42,008 | +2,681 | 0.00% | 124,080 |
| 2019-02-12 | 2019-02-08 | 3.066 | 39,327 | -5,362 | 0.00% | 120,561 |
| 2019-02-08 | 2019-01-31 | 3.077 | 44,689 | -7,151 | 0.00% | 137,499 |
| 2019-01-24 | 2019-01-22 | 2.887 | 51,840 | -9,831 | 0.00% | 149,641 |
| 2019-01-23 | 2019-01-21 | 2.887 | 61,671 | +893 | 0.00% | 178,019 |
| 2019-01-22 | 2019-01-18 | 2.920 | 60,778 | +5,363 | 0.00% | 177,481 |
| 2019-01-21 | 2019-01-17 | 2.943 | 55,415 | -894 | 0.00% | 163,060 |
| 2019-01-18 | 2019-01-16 | 2.909 | 56,309 | -7,150 | 0.00% | 163,801 |
| 2019-01-17 | 2019-01-15 | 2.898 | 63,459 | +8,044 | 0.00% | 183,890 |
| 2019-01-03 | 2018-12-31 | 3.088 | 55,415 | -8,044 | 0.00% | 171,120 |
| 2018-12-18 | 2018-12-14 | 3.021 | 63,459 | -9,832 | 0.00% | 191,700 |
| 2018-12-17 | 2018-12-13 | 3.021 | 73,291 | +16,089 | 0.00% | 221,401 |
| 2018-12-12 | 2018-12-10 | 3.133 | 57,202 | -4,469 | 0.00% | 179,199 |
| 2018-12-11 | 2018-12-07 | 3.155 | 61,671 | +13,406 | 0.00% | 194,579 |
| 2018-12-10 | 2018-12-06 | 3.267 | 48,265 | -3,575 | 0.00% | 157,682 |
| 2018-12-07 | 2018-12-05 | 3.245 | 51,840 | -893 | 0.00% | 168,201 |
| 2018-12-06 | 2018-12-04 | 3.267 | 52,733 | +1,787 | 0.00% | 172,278 |
| 2018-12-05 | 2018-12-03 | 3.301 | 50,946 | +11,619 | 0.00% | 168,150 |
| 2018-11-29 | 2018-11-27 | 3.345 | 39,327 | -3,575 | 0.00% | 131,561 |
| 2018-11-28 | 2018-11-26 | 3.245 | 42,902 | +3,575 | 0.00% | 139,201 |
| 2018-11-23 | 2018-11-21 | 3.357 | 39,327 | -1,787 | 0.00% | 132,001 |
| 2018-11-22 | 2018-11-20 | 3.401 | 41,114 | +1,787 | 0.00% | 139,839 |
| 2018-11-19 | 2018-11-15 | 3.491 | 39,327 | -8,044 | 0.00% | 137,281 |
| 2018-11-16 | 2018-11-14 | 3.368 | 47,371 | +6,257 | 0.00% | 159,531 |
| 2018-11-15 | 2018-11-13 | 3.468 | 41,114 | +2,681 | 0.00% | 142,599 |
| 2018-11-12 | 2018-11-08 | 3.580 | 38,433 | -5,363 | 0.00% | 137,600 |
| 2018-11-09 | 2018-11-07 | 3.468 | 43,796 | +1,788 | 0.00% | 151,901 |
| 2018-11-08 | 2018-11-06 | 3.670 | 42,008 | +3,575 | 0.00% | 154,160 |
| 2018-10-29 | 2018-10-25 | 3.636 | 38,433 | -894 | 0.00% | 139,750 |
| 2018-10-26 | 2018-10-24 | 3.647 | 39,327 | +894 | 0.00% | 143,441 |
| 2018-10-24 | 2018-10-22 | 3.759 | 38,433 | -1,787 | 0.00% | 144,480 |
| 2018-10-23 | 2018-10-19 | 3.692 | 40,220 | -3,576 | 0.00% | 148,498 |
| 2018-10-22 | 2018-10-18 | 3.647 | 43,796 | +5,363 | 0.00% | 159,741 |
| 2018-10-19 | 2018-10-16 | 3.849 | 38,433 | -3,575 | 0.00% | 147,920 |
| 2018-10-18 | 2018-10-15 | 3.759 | 42,008 | +3,575 | 0.00% | 157,920 |
| 2018-10-12 | 2018-10-10 | 3.938 | 38,433 | -1,787 | 0.00% | 151,360 |
| 2018-10-11 | 2018-10-09 | 3.894 | 40,220 | +1,787 | 0.00% | 156,598 |
| 2018-10-04 | 2018-10-02 | 3.994 | 38,433 | -109,042 | 0.00% | 153,511 |
| 2018-09-27 | 2018-09-24 | 4.005 | 147,475 | -894 | 0.01% | 590,700 |
| 2018-09-26 | 2018-09-21 | 3.938 | 148,369 | +894 | 0.01% | 584,321 |
| 2018-09-12 | 2018-09-10 | 3.536 | 147,475 | +894 | 0.01% | 521,400 |
| 2018-09-11 | 2018-09-07 | 3.860 | 146,581 | -2,682 | 0.01% | 565,799 |
| 2018-09-10 | 2018-09-06 | 3.782 | 149,263 | +2,682 | 0.01% | 564,462 |
| 2018-09-07 | 2018-09-05 | 3.961 | 146,581 | -3,575 | 0.01% | 580,559 |
| 2018-09-06 | 2018-09-04 | 3.994 | 150,156 | +3,575 | 0.01% | 599,759 |
| 2018-09-03 | 2018-08-30 | 4.047 | 146,581 | +109,042 | 0.01% | 593,271 |
| 2018-08-31 | 2018-08-29 | 4.138 | 37,539 | -6,811 | 0.00% | 155,321 |
| 2018-08-30 | 2018-08-28 | 4.036 | 44,350 | +3,548 | 0.00% | 179,002 |
| 2018-08-29 | 2018-08-27 | 4.047 | 40,802 | -887 | 0.00% | 165,142 |
| 2018-08-28 | 2018-08-24 | 4.036 | 41,689 | +4,435 | 0.00% | 168,262 |
| 2018-08-27 | 2018-08-23 | 4.149 | 37,254 | -2,661 | 0.00% | 154,562 |
| 2018-08-24 | 2018-08-22 | 4.025 | 39,915 | +2,661 | 0.00% | 160,652 |
| 2018-08-22 | 2018-08-20 | 4.318 | 37,254 | -887 | 0.00% | 160,862 |
| 2018-08-21 | 2018-08-17 | 4.126 | 38,141 | -2,661 | 0.00% | 157,382 |
| 2018-08-20 | 2018-08-16 | 4.171 | 40,802 | +3,548 | 0.00% | 170,202 |
| 2018-08-17 | 2018-08-15 | 4.194 | 37,254 | -2,661 | 0.00% | 156,242 |
| 2018-08-16 | 2018-08-14 | 4.217 | 39,915 | -3,548 | 0.00% | 168,302 |
| 2018-08-15 | 2018-08-13 | 4.284 | 43,463 | +3,548 | 0.00% | 186,202 |
| 2018-08-08 | 2018-08-06 | 4.329 | 39,915 | -8,870 | 0.00% | 172,802 |
| 2018-08-07 | 2018-08-03 | 4.329 | 48,785 | -25,722 | 0.00% | 211,202 |
| 2018-08-02 | 2018-07-31 | 4.419 | 74,507 | -887 | 0.00% | 329,279 |
| 2018-08-01 | 2018-07-30 | 4.465 | 75,394 | +887 | 0.00% | 336,599 |
| 2018-07-24 | 2018-07-20 | 4.318 | 74,507 | -11,531 | 0.00% | 321,719 |
| 2018-07-23 | 2018-07-19 | 4.341 | 86,038 | +2,661 | 0.00% | 373,449 |
| 2018-07-18 | 2018-07-16 | 4.577 | 83,377 | +37,253 | 0.00% | 381,639 |
| 2018-07-17 | 2018-07-13 | 4.408 | 46,124 | -88,699 | 0.00% | 203,322 |
| 2018-07-13 | 2018-07-11 | 3.991 | 134,823 | -7,983 | 0.01% | 538,081 |
| 2018-07-12 | 2018-07-10 | 4.059 | 142,806 | +96,682 | 0.01% | 579,602 |
| 2018-07-04 | 2018-06-29 | 4.408 | 46,124 | -1,774 | 0.00% | 203,322 |
| 2018-07-03 | 2018-06-28 | 4.318 | 47,898 | -17,739 | 0.00% | 206,822 |
| 2018-06-29 | 2018-06-27 | 4.724 | 65,637 | -887 | 0.00% | 310,058 |
| 2018-06-28 | 2018-06-26 | 4.758 | 66,524 | -1,774 | 0.00% | 316,498 |
| 2018-06-27 | 2018-06-25 | 4.780 | 68,298 | +1,774 | 0.00% | 326,479 |
| 2018-06-22 | 2018-06-20 | 4.690 | 66,524 | -3,548 | 0.00% | 311,998 |
| 2018-06-21 | 2018-06-19 | 4.611 | 70,072 | +3,548 | 0.00% | 323,109 |
| 2018-06-12 | 2018-06-08 | 4.848 | 66,524 | -8,870 | 0.00% | 322,498 |
| 2018-06-11 | 2018-06-07 | 4.803 | 75,394 | -887 | 0.00% | 362,099 |
| 2018-06-06 | 2018-06-04 | 4.859 | 76,281 | -4,435 | 0.00% | 370,659 |
| 2018-06-05 | 2018-06-01 | 4.803 | 80,716 | +1,774 | 0.00% | 387,659 |
| 2018-06-04 | 2018-05-31 | 4.994 | 78,942 | +19,514 | 0.00% | 394,269 |
| 2018-06-01 | 2018-05-30 | 4.803 | 59,428 | -3,548 | 0.00% | 285,418 |
| 2018-05-30 | 2018-05-28 | 4.848 | 62,976 | -887 | 0.00% | 305,298 |
| 2018-05-29 | 2018-05-25 | 4.994 | 63,863 | +4,435 | 0.00% | 318,958 |
| 2018-05-28 | 2018-05-24 | 5.017 | 59,428 | -5,322 | 0.00% | 298,148 |
| 2018-05-25 | 2018-05-23 | 5.066 | 64,750 | +7,983 | 0.00% | 328,035 |
| 2018-05-24 | 2018-05-21 | 5.168 | 56,767 | +6,587 | 0.00% | 293,395 |
| 2018-05-23 | 2018-05-18 | 5.282 | 50,180 | -1,761 | 0.00% | 265,051 |
| 2018-05-18 | 2018-05-16 | 5.384 | 51,941 | +10,565 | 0.00% | 279,662 |
| 2018-05-17 | 2018-05-15 | 5.384 | 41,376 | -14,086 | 0.00% | 222,778 |
| 2018-05-16 | 2018-05-14 | 5.373 | 55,462 | -31,693 | 0.00% | 297,990 |
| 2018-05-15 | 2018-05-11 | 5.566 | 87,155 | -4,401 | 0.00% | 485,103 |
| 2018-05-14 | 2018-05-10 | 5.543 | 91,556 | -13,205 | 0.00% | 507,519 |
| 2018-05-11 | 2018-05-09 | 5.316 | 104,761 | -1,761 | 0.01% | 556,917 |
| 2018-05-10 | 2018-05-08 | 5.282 | 106,522 | -26,411 | 0.01% | 562,649 |
| 2018-05-09 | 2018-05-07 | 5.509 | 132,933 | -880 | 0.01% | 732,352 |
| 2018-05-08 | 2018-05-04 | 5.589 | 133,813 | -1,761 | 0.01% | 747,840 |
| 2018-05-07 | 2018-05-03 | 5.680 | 135,574 | -880 | 0.01% | 770,002 |
| 2018-05-04 | 2018-05-02 | 5.736 | 136,454 | +2,641 | 0.01% | 782,750 |
| 2018-05-03 | 2018-04-30 | 5.736 | 133,813 | +14,966 | 0.01% | 767,600 |
| 2018-05-02 | 2018-04-27 | 5.623 | 118,847 | +14,966 | 0.01% | 668,250 |
| 2018-04-30 | 2018-04-26 | 5.668 | 103,881 | -2,641 | 0.01% | 588,819 |
| 2018-04-27 | 2018-04-25 | 5.850 | 106,522 | +18,487 | 0.01% | 623,149 |
| 2018-04-24 | 2018-04-20 | 5.577 | 88,035 | -4,402 | 0.00% | 491,001 |
| 2018-04-23 | 2018-04-19 | 5.486 | 92,437 | -10,564 | 0.00% | 507,152 |
| 2018-04-20 | 2018-04-18 | 5.475 | 103,001 | -14,085 | 0.01% | 563,941 |
| 2018-04-18 | 2018-04-16 | 5.509 | 117,086 | +2,641 | 0.01% | 645,048 |
| 2018-04-16 | 2018-04-12 | 5.634 | 114,445 | +9,684 | 0.01% | 644,798 |
| 2018-04-13 | 2018-04-11 | 5.407 | 104,761 | +1,760 | 0.01% | 566,437 |
| 2018-04-12 | 2018-04-10 | 5.373 | 103,001 | +21,129 | 0.01% | 553,411 |
| 2018-04-11 | 2018-04-09 | 5.112 | 81,872 | -4,402 | 0.00% | 418,498 |
| 2018-04-06 | 2018-04-03 | 4.964 | 86,274 | -23,770 | 0.00% | 428,259 |
| 2018-03-29 | 2018-03-27 | 4.953 | 110,044 | +3,522 | 0.01% | 545,002 |
| 2018-03-27 | 2018-03-23 | 4.589 | 106,522 | -881 | 0.01% | 488,839 |
| 2018-03-26 | 2018-03-22 | 4.635 | 107,403 | -47,538 | 0.01% | 497,762 |
| 2018-03-21 | 2018-03-19 | 4.498 | 154,941 | -7,923 | 0.01% | 696,958 |
| 2018-03-20 | 2018-03-16 | 4.737 | 162,864 | -2,642 | 0.01% | 771,448 |
| 2018-03-15 | 2018-03-13 | 4.657 | 165,506 | -14,085 | 0.01% | 770,802 |
| 2018-03-13 | 2018-03-09 | 4.282 | 179,591 | -6,163 | 0.01% | 769,080 |
| 2018-03-12 | 2018-03-08 | 4.248 | 185,754 | +53,702 | 0.01% | 789,142 |
| 2018-03-09 | 2018-03-07 | 4.101 | 132,052 | +880 | 0.01% | 541,499 |
| 2018-03-08 | 2018-03-06 | 3.987 | 131,172 | +1,761 | 0.01% | 522,990 |
| 2018-03-02 | 2018-02-28 | 3.737 | 129,411 | +35,214 | 0.01% | 483,629 |
| 2018-02-28 | 2018-02-26 | 3.726 | 94,197 | -10,564 | 0.00% | 350,959 |
| 2018-02-26 | 2018-02-22 | 3.726 | 104,761 | +9,683 | 0.01% | 390,318 |
| 2018-02-23 | 2018-02-21 | 3.839 | 95,078 | +881 | 0.01% | 365,041 |
| 2018-02-14 | 2018-02-12 | 3.624 | 94,197 | +12,325 | 0.00% | 341,329 |
| 2018-02-09 | 2018-02-07 | 3.976 | 81,872 | +44,897 | 0.00% | 325,498 |
| 2018-02-08 | 2018-02-06 | 3.635 | 36,975 | -10,564 | 0.00% | 134,401 |
| 2018-02-07 | 2018-02-05 | 3.635 | 47,539 | -30,812 | 0.00% | 172,801 |
| 2018-02-05 | 2018-02-01 | 3.612 | 78,351 | -58,983 | 0.00% | 283,020 |
| 2018-02-01 | 2018-01-30 | 3.589 | 137,334 | +14,966 | 0.01% | 492,959 |
| 2018-01-31 | 2018-01-29 | 3.521 | 122,368 | +52,820 | 0.01% | 430,898 |
| 2018-01-30 | 2018-01-26 | 3.408 | 69,548 | -6,162 | 0.00% | 237,002 |
| 2018-01-29 | 2018-01-25 | 3.533 | 75,710 | -6,162 | 0.00% | 267,460 |
| 2018-01-26 | 2018-01-24 | 2.953 | 81,872 | -14,966 | 0.00% | 241,799 |
| 2018-01-25 | 2018-01-23 | 2.942 | 96,838 | +11,444 | 0.01% | 284,899 |
| 2018-01-24 | 2018-01-22 | 2.942 | 85,394 | +2,641 | 0.00% | 251,231 |
| 2018-01-22 | 2018-01-18 | 2.999 | 82,753 | +5,282 | 0.00% | 248,161 |
| 2018-01-19 | 2018-01-17 | 2.987 | 77,471 | -4,401 | 0.00% | 231,441 |
| 2018-01-18 | 2018-01-16 | 2.965 | 81,872 | +1,760 | 0.00% | 242,729 |
| 2018-01-16 | 2018-01-12 | 3.169 | 80,112 | -2,641 | 0.00% | 253,891 |
| 2018-01-15 | 2018-01-11 | 3.135 | 82,753 | -2,641 | 0.00% | 259,441 |
| 2018-01-12 | 2018-01-10 | 3.215 | 85,394 | +5,282 | 0.00% | 274,511 |
| 2017-12-29 | 2017-12-27 | 3.192 | 80,112 | -5,282 | 0.00% | 255,711 |
| 2017-12-28 | 2017-12-22 | 3.124 | 85,394 | +5,282 | 0.00% | 266,751 |
| 2017-12-20 | 2017-12-18 | 3.203 | 80,112 | -22,008 | 0.00% | 256,621 |
| 2017-12-19 | 2017-12-15 | 3.101 | 102,120 | +4,401 | 0.01% | 316,679 |
| 2017-12-15 | 2017-12-13 | 3.283 | 97,719 | -71,308 | 0.01% | 320,791 |
| 2017-12-13 | 2017-12-11 | 3.215 | 169,027 | -7,043 | 0.01% | 543,360 |
| 2017-12-12 | 2017-12-08 | 3.101 | 176,070 | -168,146 | 0.01% | 546,001 |
| 2017-12-11 | 2017-12-07 | 3.181 | 344,216 | +880 | 0.02% | 1,094,799 |
| 2017-12-08 | 2017-12-06 | 3.249 | 343,336 | +2,641 | 0.02% | 1,115,400 |
| 2017-12-07 | 2017-12-05 | 3.385 | 340,695 | -2,641 | 0.02% | 1,153,260 |
| 2017-12-04 | 2017-11-30 | 3.328 | 343,336 | -880 | 0.02% | 1,142,700 |
| 2017-12-01 | 2017-11-29 | 3.294 | 344,216 | +3,521 | 0.02% | 1,133,899 |
| 2017-11-30 | 2017-11-28 | 3.396 | 340,695 | -880 | 0.02% | 1,157,130 |
| 2017-11-28 | 2017-11-24 | 3.453 | 341,575 | +28,171 | 0.02% | 1,179,519 |
| 2017-11-27 | 2017-11-23 | 3.453 | 313,404 | +2,641 | 0.02% | 1,082,240 |
| 2017-11-24 | 2017-11-22 | 3.430 | 310,763 | +2,641 | 0.02% | 1,066,060 |
| 2017-11-21 | 2017-11-17 | 3.442 | 308,122 | +880 | 0.02% | 1,060,500 |
| 2017-11-13 | 2017-11-09 | 3.442 | 307,242 | -7,042 | 0.02% | 1,057,471 |
| 2017-11-10 | 2017-11-08 | 3.442 | 314,284 | +880 | 0.02% | 1,081,709 |
| 2017-11-09 | 2017-11-07 | 3.442 | 313,404 | +6,162 | 0.02% | 1,078,680 |
| 2017-11-08 | 2017-11-06 | 3.487 | 307,242 | -5,282 | 0.02% | 1,071,431 |
| 2017-11-07 | 2017-11-03 | 3.430 | 312,524 | +5,282 | 0.02% | 1,072,101 |
| 2017-11-06 | 2017-11-02 | 3.465 | 307,242 | -6,162 | 0.02% | 1,064,451 |
| 2017-11-03 | 2017-11-01 | 3.442 | 313,404 | +5,282 | 0.02% | 1,078,680 |
| 2017-10-27 | 2017-10-25 | 3.783 | 308,122 | -1,761 | 0.02% | 1,165,500 |
| 2017-10-24 | 2017-10-20 | 3.839 | 309,883 | -8,803 | 0.02% | 1,189,761 |
| 2017-10-23 | 2017-10-19 | 3.851 | 318,686 | -1,761 | 0.02% | 1,227,179 |
| 2017-10-20 | 2017-10-18 | 3.873 | 320,447 | -9,684 | 0.02% | 1,241,241 |
| 2017-10-19 | 2017-10-17 | 3.896 | 330,131 | +1,761 | 0.02% | 1,286,251 |
| 2017-10-18 | 2017-10-16 | 3.862 | 328,370 | -7,043 | 0.02% | 1,268,200 |
| 2017-10-17 | 2017-10-13 | 3.760 | 335,413 | -2,641 | 0.02% | 1,261,111 |
| 2017-10-16 | 2017-10-12 | 3.783 | 338,054 | -58,983 | 0.02% | 1,278,721 |
| 2017-10-13 | 2017-10-11 | 3.465 | 397,037 | -881 | 0.02% | 1,375,549 |
| 2017-09-29 | 2017-09-27 | 3.306 | 397,918 | -6,162 | 0.02% | 1,315,322 |
| 2017-09-28 | 2017-09-26 | 3.146 | 404,080 | +6,162 | 0.02% | 1,271,430 |
| 2017-09-25 | 2017-09-21 | 3.340 | 397,918 | -5,282 | 0.02% | 1,328,882 |
| 2017-09-22 | 2017-09-20 | 3.283 | 403,200 | +5,282 | 0.02% | 1,323,621 |
| 2017-09-21 | 2017-09-19 | 3.328 | 397,918 | -7,042 | 0.02% | 1,324,362 |
| 2017-09-20 | 2017-09-18 | 3.306 | 404,960 | +56,342 | 0.02% | 1,338,599 |
| 2017-09-19 | 2017-09-15 | 3.340 | 348,618 | -7,043 | 0.02% | 1,164,240 |
| 2017-09-18 | 2017-09-14 | 3.340 | 355,661 | +3,522 | 0.02% | 1,187,761 |
| 2017-09-15 | 2017-09-13 | 3.362 | 352,139 | +2,641 | 0.02% | 1,183,999 |
| 2017-09-13 | 2017-09-11 | 3.408 | 349,498 | -3,522 | 0.02% | 1,190,999 |
| 2017-09-12 | 2017-09-08 | 3.453 | 353,020 | -4,401 | 0.02% | 1,219,041 |
| 2017-09-05 | 2017-09-01 | 3.396 | 357,421 | -3,522 | 0.02% | 1,213,938 |
| 2017-09-04 | 2017-08-31 | 3.369 | 360,943 | -8,803 | 0.02% | 1,216,072 |
| 2017-09-01 | 2017-08-30 | 3.323 | 369,746 | +9,353 | 0.02% | 1,228,782 |
| 2017-08-31 | 2017-08-29 | 3.369 | 360,393 | +6,108 | 0.02% | 1,214,219 |
| 2017-08-30 | 2017-08-28 | 3.426 | 354,285 | -10,471 | 0.02% | 1,213,940 |
| 2017-08-29 | 2017-08-25 | 3.346 | 364,756 | +6,108 | 0.02% | 1,220,559 |
| 2017-08-25 | 2017-08-22 | 3.449 | 358,648 | -6,108 | 0.02% | 1,237,110 |
| 2017-08-24 | 2017-08-21 | 3.404 | 364,756 | +14,834 | 0.02% | 1,241,459 |
| 2017-08-21 | 2017-08-17 | 3.381 | 349,922 | -7,853 | 0.02% | 1,182,951 |
| 2017-08-18 | 2017-08-16 | 3.323 | 357,775 | -2,618 | 0.02% | 1,188,999 |
| 2017-08-16 | 2017-08-14 | 3.312 | 360,393 | +6,981 | 0.02% | 1,193,569 |
| 2017-08-15 | 2017-08-11 | 3.358 | 353,412 | -42,759 | 0.02% | 1,186,649 |
| 2017-08-14 | 2017-08-10 | 3.392 | 396,171 | -23,561 | 0.02% | 1,343,841 |
| 2017-08-11 | 2017-08-09 | 3.358 | 419,732 | +49,740 | 0.02% | 1,409,331 |
| 2017-08-10 | 2017-08-08 | 3.381 | 369,992 | -9,599 | 0.02% | 1,250,799 |
| 2017-08-09 | 2017-08-07 | 3.346 | 379,591 | +9,599 | 0.02% | 1,270,200 |
| 2017-08-08 | 2017-08-04 | 3.392 | 369,992 | -5,236 | 0.02% | 1,255,039 |
| 2017-08-07 | 2017-08-03 | 3.381 | 375,228 | +5,236 | 0.02% | 1,268,500 |
| 2017-08-04 | 2017-08-02 | 3.404 | 369,992 | -8,726 | 0.02% | 1,259,279 |
| 2017-08-03 | 2017-08-01 | 3.404 | 378,718 | -4,364 | 0.02% | 1,288,979 |
| 2017-08-02 | 2017-07-31 | 3.346 | 383,082 | +4,364 | 0.02% | 1,281,882 |
| 2017-07-31 | 2017-07-27 | 3.426 | 378,718 | -26,179 | 0.02% | 1,297,659 |
| 2017-07-28 | 2017-07-26 | 3.438 | 404,897 | +25,306 | 0.02% | 1,392,000 |
| 2017-07-27 | 2017-07-25 | 3.541 | 379,591 | -4,363 | 0.02% | 1,344,150 |
| 2017-07-25 | 2017-07-21 | 3.335 | 383,954 | -20,943 | 0.02% | 1,280,400 |
| 2017-07-24 | 2017-07-20 | 3.266 | 404,897 | +873 | 0.02% | 1,322,400 |
| 2017-07-21 | 2017-07-19 | 3.289 | 404,024 | +24,433 | 0.02% | 1,328,809 |
| 2017-07-20 | 2017-07-18 | 3.404 | 379,591 | -6,108 | 0.02% | 1,291,950 |
| 2017-07-19 | 2017-07-17 | 3.358 | 385,699 | -6,109 | 0.02% | 1,295,059 |
| 2017-07-18 | 2017-07-14 | 3.484 | 391,808 | +8,726 | 0.02% | 1,364,961 |
| 2017-07-17 | 2017-07-13 | 3.564 | 383,082 | +1,746 | 0.02% | 1,365,292 |
| 2017-07-14 | 2017-07-12 | 3.610 | 381,336 | +6,108 | 0.02% | 1,376,549 |
| 2017-07-13 | 2017-07-11 | 3.644 | 375,228 | +2,618 | 0.02% | 1,367,400 |
| 2017-06-30 | 2017-06-28 | 3.495 | 372,610 | -4,363 | 0.02% | 1,302,350 |
| 2017-06-29 | 2017-06-27 | 3.438 | 376,973 | -11,344 | 0.02% | 1,296,000 |
| 2017-06-28 | 2017-06-26 | 3.507 | 388,317 | +2,618 | 0.02% | 1,361,699 |
| 2017-06-27 | 2017-06-23 | 3.461 | 385,699 | +20,070 | 0.02% | 1,334,839 |
| 2017-06-26 | 2017-06-22 | 3.541 | 365,629 | -2,618 | 0.02% | 1,294,710 |
| 2017-06-23 | 2017-06-21 | 3.587 | 368,247 | +6,108 | 0.02% | 1,320,860 |
| 2017-06-22 | 2017-06-20 | 3.679 | 362,139 | -4,363 | 0.02% | 1,332,152 |
| 2017-06-20 | 2017-06-16 | 3.701 | 366,502 | -9,599 | 0.02% | 1,356,601 |
| 2017-06-19 | 2017-06-15 | 3.621 | 376,101 | +5,236 | 0.02% | 1,361,962 |
| 2017-06-16 | 2017-06-14 | 3.656 | 370,865 | +8,726 | 0.02% | 1,355,751 |
| 2017-06-15 | 2017-06-13 | 3.736 | 362,139 | +3,491 | 0.02% | 1,352,902 |
| 2017-06-13 | 2017-06-09 | 3.633 | 358,648 | -6,981 | 0.02% | 1,302,870 |
| 2017-06-09 | 2017-06-07 | 3.633 | 365,629 | -8,726 | 0.02% | 1,328,230 |
| 2017-06-07 | 2017-06-05 | 3.701 | 374,355 | -6,109 | 0.02% | 1,385,669 |
| 2017-06-06 | 2017-06-02 | 3.530 | 380,464 | -20,070 | 0.02% | 1,342,881 |
| 2017-06-05 | 2017-06-01 | 3.610 | 400,534 | +31,414 | 0.02% | 1,445,850 |
| 2017-06-02 | 2017-05-31 | 3.839 | 369,120 | -20,070 | 0.02% | 1,417,052 |
| 2017-06-01 | 2017-05-29 | 3.736 | 389,190 | -29,669 | 0.02% | 1,453,961 |
| 2017-05-31 | 2017-05-26 | 3.839 | 418,859 | -35,778 | 0.02% | 1,608,000 |
| 2017-05-29 | 2017-05-25 | 4.148 | 454,637 | +13,090 | 0.02% | 1,886,022 |
| 2017-05-26 | 2017-05-24 | 3.965 | 441,547 | -23,561 | 0.02% | 1,750,759 |
| 2017-05-25 | 2017-05-23 | 3.667 | 465,108 | +33,160 | 0.02% | 1,705,600 |
| 2017-05-24 | 2017-05-22 | 3.591 | 431,948 | +3,490 | 0.02% | 1,551,023 |
| 2017-05-23 | 2017-05-19 | 3.696 | 428,458 | +4,392 | 0.02% | 1,583,593 |
| 2017-05-22 | 2017-05-18 | 3.743 | 424,066 | -18,809 | 0.02% | 1,587,200 |
| 2017-05-18 | 2017-05-16 | 3.626 | 442,875 | +11,969 | 0.02% | 1,605,799 |
| 2017-05-17 | 2017-05-15 | 3.544 | 430,906 | -6,839 | 0.02% | 1,527,121 |
| 2017-05-15 | 2017-05-11 | 3.158 | 437,745 | +11,969 | 0.03% | 1,382,399 |
| 2017-05-12 | 2017-05-10 | 3.228 | 425,776 | +86,352 | 0.03% | 1,374,480 |
| 2017-05-11 | 2017-05-09 | 2.866 | 339,424 | -85,497 | 0.02% | 972,651 |
| 2017-05-10 | 2017-05-08 | 2.842 | 424,921 | +85,497 | 0.03% | 1,207,710 |
| 2017-05-08 | 2017-05-04 | 2.690 | 339,424 | -3,420 | 0.02% | 913,101 |
| 2017-05-05 | 2017-05-02 | 2.714 | 342,844 | +3,420 | 0.02% | 930,321 |
| 2017-04-28 | 2017-04-26 | 2.725 | 339,424 | -2,565 | 0.02% | 925,011 |
| 2017-04-26 | 2017-04-24 | 2.725 | 341,989 | +8,550 | 0.02% | 932,001 |
| 2017-04-21 | 2017-04-19 | 2.643 | 333,439 | -14,534 | 0.02% | 881,400 |
| 2017-04-20 | 2017-04-18 | 2.737 | 347,973 | -7,695 | 0.02% | 952,379 |
| 2017-04-19 | 2017-04-13 | 2.749 | 355,668 | +1,710 | 0.02% | 977,600 |
| 2017-04-18 | 2017-04-12 | 2.749 | 353,958 | +2,565 | 0.02% | 972,899 |
| 2017-04-13 | 2017-04-11 | 2.819 | 351,393 | -66,688 | 0.02% | 990,509 |
| 2017-04-12 | 2017-04-10 | 2.877 | 418,081 | +5,130 | 0.03% | 1,202,940 |
| 2017-04-11 | 2017-04-07 | 2.901 | 412,951 | -14,535 | 0.03% | 1,197,839 |
| 2017-04-10 | 2017-04-06 | 2.901 | 427,486 | -70,107 | 0.03% | 1,240,001 |
| 2017-04-07 | 2017-04-05 | 2.842 | 497,593 | +27,359 | 0.03% | 1,414,259 |
| 2017-04-06 | 2017-04-03 | 2.702 | 470,234 | +8,549 | 0.03% | 1,270,499 |
| 2017-04-05 | 2017-03-31 | 2.725 | 461,685 | +34,199 | 0.03% | 1,258,201 |
| 2017-03-31 | 2017-03-29 | 2.807 | 427,486 | +273,591 | 0.03% | 1,200,001 |
| 2017-03-30 | 2017-03-28 | 2.877 | 153,895 | -9,405 | 0.01% | 442,800 |
| 2017-03-29 | 2017-03-27 | 2.947 | 163,300 | -107,726 | 0.01% | 481,321 |
| 2017-03-27 | 2017-03-23 | 2.760 | 271,026 | -17,099 | 0.02% | 748,120 |
| 2017-03-24 | 2017-03-22 | 2.819 | 288,125 | +1,710 | 0.02% | 812,169 |
| 2017-03-23 | 2017-03-21 | 2.842 | 286,415 | -3,420 | 0.02% | 814,049 |
| 2017-03-22 | 2017-03-20 | 2.690 | 289,835 | -25,650 | 0.02% | 779,699 |
| 2017-03-21 | 2017-03-17 | 2.690 | 315,485 | +35,909 | 0.02% | 848,701 |
| 2017-03-20 | 2017-03-16 | 2.550 | 279,576 | -6,839 | 0.02% | 712,861 |
| 2017-03-17 | 2017-03-15 | 2.538 | 286,415 | -5,130 | 0.02% | 726,949 |
| 2017-03-16 | 2017-03-14 | 2.561 | 291,545 | -47,879 | 0.02% | 746,789 |
| 2017-03-15 | 2017-03-13 | 2.468 | 339,424 | +22,230 | 0.02% | 837,671 |
| 2017-03-13 | 2017-03-09 | 2.468 | 317,194 | -6,840 | 0.02% | 782,809 |
| 2017-03-10 | 2017-03-08 | 2.433 | 324,034 | +16,244 | 0.02% | 788,319 |
| 2017-03-09 | 2017-03-07 | 2.468 | 307,790 | +17,955 | 0.02% | 759,601 |
| 2017-03-08 | 2017-03-06 | 2.491 | 289,835 | +22,229 | 0.02% | 722,069 |
| 2017-03-07 | 2017-03-03 | 2.538 | 267,606 | -42,749 | 0.02% | 679,210 |
| 2017-03-06 | 2017-03-02 | 2.526 | 310,355 | +55,573 | 0.02% | 784,081 |
| 2017-03-03 | 2017-03-01 | 2.608 | 254,782 | +37,619 | 0.02% | 664,541 |
| 2017-03-02 | 2017-02-28 | 2.702 | 217,163 | +8,550 | 0.01% | 586,741 |
| 2017-03-01 | 2017-02-27 | 2.737 | 208,613 | +8,550 | 0.01% | 570,960 |
| 2017-02-28 | 2017-02-24 | 2.749 | 200,063 | -17,955 | 0.01% | 549,899 |
| 2017-02-27 | 2017-02-23 | 2.702 | 218,018 | +8,550 | 0.01% | 589,051 |
| 2017-02-22 | 2017-02-20 | 2.702 | 209,468 | -7,695 | 0.01% | 565,950 |
| 2017-02-21 | 2017-02-17 | 2.702 | 217,163 | +1,710 | 0.01% | 586,741 |
| 2017-02-20 | 2017-02-16 | 2.725 | 215,453 | +16,245 | 0.01% | 587,160 |
| 2017-02-17 | 2017-02-15 | 2.760 | 199,208 | -1,710 | 0.01% | 549,879 |
| 2017-02-16 | 2017-02-14 | 2.760 | 200,918 | -19,665 | 0.01% | 554,599 |
| 2017-02-15 | 2017-02-13 | 2.795 | 220,583 | +4,275 | 0.01% | 616,621 |
| 2017-02-14 | 2017-02-10 | 2.819 | 216,308 | -8,550 | 0.01% | 609,731 |
| 2017-02-13 | 2017-02-09 | 2.819 | 224,858 | +21,375 | 0.01% | 633,831 |
| 2017-02-10 | 2017-02-08 | 2.760 | 203,483 | -17,100 | 0.01% | 561,679 |
| 2017-02-09 | 2017-02-07 | 2.667 | 220,583 | +23,085 | 0.01% | 588,241 |
| 2017-02-08 | 2017-02-06 | 2.702 | 197,498 | -116,277 | 0.01% | 533,609 |
| 2017-02-07 | 2017-02-03 | 2.678 | 313,775 | +209,468 | 0.02% | 840,431 |
| 2017-02-06 | 2017-02-02 | 2.643 | 104,307 | +12,825 | 0.01% | 275,721 |
| 2017-02-03 | 2017-02-01 | 2.749 | 91,482 | -7,695 | 0.01% | 251,450 |
| 2017-02-02 | 2017-01-27 | 2.784 | 99,177 | +24,794 | 0.01% | 276,081 |
| 2017-02-01 | 2017-01-25 | 2.936 | 74,383 | +8,550 | 0.00% | 218,371 |
| 2017-01-25 | 2017-01-23 | 3.100 | 65,833 | +22,229 | 0.00% | 204,051 |
| 2017-01-24 | 2017-01-20 | 3.322 | 43,604 | +5,130 | 0.00% | 144,841 |
| 2017-01-19 | 2017-01-17 | 3.357 | 38,474 | -5,130 | 0.00% | 129,151 |
| 2017-01-18 | 2017-01-16 | 3.333 | 43,604 | -2,564 | 0.00% | 145,351 |
| 2017-01-17 | 2017-01-13 | 3.392 | 46,168 | +4,274 | 0.00% | 156,598 |
| 2017-01-16 | 2017-01-12 | 3.474 | 41,894 | +855 | 0.00% | 145,531 |
| 2017-01-10 | 2017-01-06 | 3.485 | 41,039 | -4,274 | 0.00% | 143,041 |
| 2017-01-09 | 2017-01-05 | 3.485 | 45,313 | -13,680 | 0.00% | 157,938 |
| 2017-01-06 | 2017-01-04 | 3.439 | 58,993 | +6,840 | 0.00% | 202,860 |
| 2017-01-05 | 2017-01-03 | 3.298 | 52,153 | +5,130 | 0.00% | 172,019 |
| 2017-01-04 | 2016-12-30 | 3.509 | 47,023 | -3,420 | 0.00% | 164,998 |
| 2017-01-03 | 2016-12-29 | 3.544 | 50,443 | +3,420 | 0.00% | 178,769 |
| 2016-12-30 | 2016-12-28 | 3.579 | 47,023 | +855 | 0.00% | 168,298 |
| 2016-12-21 | 2016-12-19 | 3.579 | 46,168 | -4,275 | 0.00% | 165,238 |
| 2016-12-16 | 2016-12-14 | 3.579 | 50,443 | -3,420 | 0.00% | 180,539 |
| 2016-12-15 | 2016-12-13 | 3.602 | 53,863 | +3,420 | 0.00% | 194,039 |
| 2016-12-09 | 2016-12-07 | 3.638 | 50,443 | -5,985 | 0.00% | 183,489 |
| 2016-12-08 | 2016-12-06 | 3.649 | 56,428 | +5,985 | 0.00% | 205,920 |
| 2016-12-07 | 2016-12-05 | 3.684 | 50,443 | -5,130 | 0.00% | 185,849 |
| 2016-12-06 | 2016-12-02 | 3.696 | 55,573 | -4,275 | 0.00% | 205,399 |
| 2016-12-05 | 2016-12-01 | 3.684 | 59,848 | -2,565 | 0.00% | 220,500 |
| 2016-11-30 | 2016-11-28 | 3.626 | 62,413 | +4,275 | 0.00% | 226,300 |
| 2016-11-23 | 2016-11-21 | 3.521 | 58,138 | -5,130 | 0.00% | 204,680 |
| 2016-11-22 | 2016-11-18 | 3.509 | 63,268 | -855 | 0.00% | 222,000 |
| 2016-11-18 | 2016-11-16 | 3.532 | 64,123 | +855 | 0.00% | 226,500 |
| 2016-11-17 | 2016-11-15 | 3.521 | 63,268 | -855 | 0.00% | 222,740 |
| 2016-11-16 | 2016-11-14 | 3.591 | 64,123 | +1,710 | 0.00% | 230,250 |
| 2016-11-15 | 2016-11-11 | 3.602 | 62,413 | +4,275 | 0.00% | 224,840 |
| 2016-11-11 | 2016-11-09 | 3.602 | 58,138 | -9,405 | 0.00% | 209,440 |
| 2016-11-08 | 2016-11-04 | 3.673 | 67,543 | +3,420 | 0.00% | 248,061 |
| 2016-11-07 | 2016-11-03 | 3.684 | 64,123 | -4,275 | 0.00% | 236,250 |
| 2016-11-04 | 2016-11-02 | 3.638 | 68,398 | -855 | 0.00% | 248,801 |
| 2016-11-03 | 2016-11-01 | 3.661 | 69,253 | +1,710 | 0.00% | 253,531 |
| 2016-11-02 | 2016-10-31 | 3.708 | 67,543 | +855 | 0.00% | 250,431 |
| 2016-10-31 | 2016-10-27 | 3.743 | 66,688 | -8,549 | 0.00% | 249,601 |
| 2016-10-28 | 2016-10-26 | 3.755 | 75,237 | +3,419 | 0.00% | 282,478 |
| 2016-10-27 | 2016-10-25 | 3.743 | 71,818 | +5,985 | 0.00% | 268,801 |
| 2016-10-26 | 2016-10-24 | 3.836 | 65,833 | +3,420 | 0.00% | 252,561 |
| 2016-10-25 | 2016-10-20 | 4.059 | 62,413 | -7,695 | 0.00% | 253,310 |
| 2016-10-24 | 2016-10-19 | 3.696 | 70,108 | +3,420 | 0.00% | 259,121 |
| 2016-10-18 | 2016-10-14 | 3.755 | 66,688 | -1,710 | 0.00% | 250,381 |
| 2016-10-17 | 2016-10-13 | 3.778 | 68,398 | +1,710 | 0.00% | 258,401 |
| 2016-10-14 | 2016-10-12 | 3.755 | 66,688 | +855 | 0.00% | 250,381 |
| 2016-10-11 | 2016-10-06 | 3.766 | 65,833 | -3,420 | 0.00% | 247,941 |
| 2016-10-07 | 2016-10-05 | 3.719 | 69,253 | +3,420 | 0.00% | 257,581 |
| 2016-09-30 | 2016-09-28 | 3.743 | 65,833 | -3,420 | 0.00% | 246,401 |
| 2016-09-28 | 2016-09-26 | 3.731 | 69,253 | -5,984 | 0.00% | 258,391 |
| 2016-09-23 | 2016-09-21 | 3.766 | 75,237 | -3,420 | 0.00% | 283,358 |
| 2016-09-22 | 2016-09-20 | 3.708 | 78,657 | +3,420 | 0.00% | 291,639 |
| 2016-09-21 | 2016-09-19 | 3.778 | 75,237 | -1,710 | 0.00% | 284,238 |
| 2016-09-20 | 2016-09-15 | 3.848 | 76,947 | +3,419 | 0.00% | 296,098 |
| 2016-09-19 | 2016-09-14 | 3.766 | 73,528 | +1,710 | 0.00% | 276,922 |
| 2016-09-08 | 2016-09-06 | 3.825 | 71,818 | -70,962 | 0.00% | 274,681 |
| 2016-09-07 | 2016-09-05 | 3.778 | 142,780 | -4,275 | 0.01% | 539,409 |
| 2016-09-06 | 2016-09-02 | 3.684 | 147,055 | +27,359 | 0.01% | 541,800 |
| 2016-09-05 | 2016-09-01 | 3.497 | 119,696 | -23,084 | 0.01% | 418,600 |
| 2016-09-02 | 2016-08-31 | 3.415 | 142,780 | -5,130 | 0.01% | 487,639 |
| 2016-09-01 | 2016-08-30 | 3.404 | 147,910 | +35,909 | 0.01% | 503,430 |
| 2016-08-31 | 2016-08-29 | 3.427 | 112,001 | +2,565 | 0.01% | 383,829 |
| 2016-08-30 | 2016-08-26 | 3.532 | 109,436 | +8,549 | 0.01% | 386,559 |
| 2016-08-25 | 2016-08-23 | 3.719 | 100,887 | +855 | 0.01% | 375,241 |
| 2016-08-24 | 2016-08-22 | 3.708 | 100,032 | -11,969 | 0.01% | 370,891 |
| 2016-08-22 | 2016-08-18 | 3.755 | 112,001 | +855 | 0.01% | 420,509 |
| 2016-08-19 | 2016-08-17 | 3.860 | 111,146 | -8,550 | 0.01% | 428,999 |
| 2016-08-18 | 2016-08-16 | 4.070 | 119,696 | -10,260 | 0.01% | 487,200 |
| 2016-08-17 | 2016-08-15 | 4.024 | 129,956 | -855 | 0.01% | 522,881 |
| 2016-08-15 | 2016-08-11 | 4.035 | 130,811 | -15,389 | 0.01% | 527,851 |
| 2016-08-12 | 2016-08-10 | 3.977 | 146,200 | -26,504 | 0.01% | 581,399 |
| 2016-08-10 | 2016-08-08 | 3.860 | 172,704 | +25,649 | 0.01% | 666,599 |
| 2016-08-09 | 2016-08-05 | 3.661 | 147,055 | +8,550 | 0.01% | 538,360 |
| 2016-08-08 | 2016-08-04 | 3.696 | 138,505 | +3,419 | 0.01% | 511,919 |
| 2016-08-03 | 2016-07-29 | 3.497 | 135,086 | -41,893 | 0.01% | 472,422 |
| 2016-08-01 | 2016-07-28 | 3.521 | 176,979 | -26,504 | 0.01% | 623,070 |
| 2016-07-28 | 2016-07-26 | 3.614 | 203,483 | -125,681 | 0.01% | 735,419 |
| 2016-07-27 | 2016-07-25 | 3.708 | 329,164 | +53,008 | 0.02% | 1,220,450 |
| 2016-07-26 | 2016-07-22 | 3.719 | 276,156 | +68,398 | 0.02% | 1,027,141 |
| 2016-07-25 | 2016-07-21 | 3.369 | 207,758 | -27,359 | 0.01% | 699,840 |
| 2016-07-22 | 2016-07-20 | 3.240 | 235,117 | -23,939 | 0.01% | 761,749 |
| 2016-07-21 | 2016-07-19 | 3.310 | 259,056 | +10,259 | 0.02% | 857,489 |
| 2016-07-20 | 2016-07-18 | 3.392 | 248,797 | +36,764 | 0.02% | 843,901 |
| 2016-07-19 | 2016-07-15 | 3.275 | 212,033 | +94,902 | 0.01% | 694,400 |
| 2016-07-18 | 2016-07-14 | 3.860 | 117,131 | +29,924 | 0.01% | 452,100 |
| 2016-07-15 | 2016-07-13 | 4.105 | 87,207 | +11,970 | 0.01% | 358,020 |
| 2016-07-14 | 2016-07-12 | 4.140 | 75,237 | +3,419 | 0.00% | 311,518 |
| 2016-07-13 | 2016-07-11 | 4.199 | 71,818 | +5,130 | 0.00% | 301,562 |
| 2016-07-12 | 2016-07-08 | 4.293 | 66,688 | -8,549 | 0.00% | 286,261 |
| 2016-07-08 | 2016-07-06 | 4.445 | 75,237 | -3,420 | 0.00% | 334,398 |
| 2016-07-07 | 2016-07-05 | 4.433 | 78,657 | -4,275 | 0.00% | 348,678 |
| 2016-07-06 | 2016-07-04 | 4.632 | 82,932 | -5,985 | 0.01% | 384,119 |
| 2016-07-04 | 2016-06-29 | 4.655 | 88,917 | +1,710 | 0.01% | 413,920 |
| 2016-06-28 | 2016-06-24 | 4.854 | 87,207 | -26,504 | 0.01% | 423,300 |
| 2016-06-24 | 2016-06-22 | 5.029 | 113,711 | +4,275 | 0.01% | 571,899 |
| 2016-06-16 | 2016-06-14 | 5.053 | 109,436 | +8,549 | 0.01% | 552,958 |
| 2016-06-15 | 2016-06-13 | 4.912 | 100,887 | -33,344 | 0.01% | 495,602 |
| 2016-06-14 | 2016-06-10 | 5.100 | 134,231 | +11,115 | 0.01% | 684,522 |
| 2016-06-13 | 2016-06-08 | 5.509 | 123,116 | +13,680 | 0.01% | 678,241 |
| 2016-06-10 | 2016-06-07 | 5.544 | 109,436 | +5,129 | 0.01% | 606,718 |
| 2016-06-08 | 2016-06-06 | 5.486 | 104,307 | +15,390 | 0.01% | 572,183 |
| 2016-06-07 | 2016-06-03 | 5.708 | 88,917 | +20,519 | 0.01% | 507,520 |
| 2016-06-06 | 2016-06-02 | 5.872 | 68,398 | +7,695 | 0.00% | 401,602 |
| 2016-06-03 | 2016-06-01 | 6.176 | 60,703 | +10,260 | 0.00% | 374,880 |
| 2016-06-02 | 2016-05-31 | 6.527 | 50,443 | +11,114 | 0.00% | 329,218 |
| 2016-05-31 | 2016-05-27 | 6.585 | 39,329 | -5,130 | 0.00% | 258,982 |
| 2016-05-27 | 2016-05-25 | 6.879 | 44,459 | +842 | 0.00% | 305,834 |
| 2016-05-23 | 2016-05-19 | 6.390 | 43,617 | +5,033 | 0.00% | 278,721 |
| 2016-05-12 | 2016-05-10 | 6.796 | 38,584 | +839 | 0.00% | 262,199 |
| 2016-05-09 | 2016-05-05 | 7.165 | 37,745 | -9,227 | 0.00% | 270,448 |
| 2016-05-06 | 2016-05-04 | 7.213 | 46,972 | -3,355 | 0.00% | 338,800 |
| 2016-04-28 | 2016-04-26 | 7.582 | 50,327 | -7,549 | 0.00% | 381,599 |
| 2016-04-27 | 2016-04-25 | 7.189 | 57,876 | +839 | 0.00% | 416,069 |
| 2016-04-25 | 2016-04-21 | 7.177 | 57,037 | -3,355 | 0.00% | 409,358 |
| 2016-04-21 | 2016-04-19 | 7.070 | 60,392 | -5,872 | 0.00% | 426,957 |
| 2016-04-19 | 2016-04-15 | 7.070 | 66,264 | +3,355 | 0.00% | 468,470 |
| 2016-04-15 | 2016-04-13 | 6.831 | 62,909 | +12,582 | 0.00% | 429,751 |
| 2016-04-14 | 2016-04-12 | 6.772 | 50,327 | +3,355 | 0.00% | 340,800 |
| 2016-04-13 | 2016-04-11 | 6.784 | 46,972 | +12,582 | 0.00% | 318,640 |
| 2016-04-11 | 2016-04-07 | 6.605 | 34,390 | +2,516 | 0.00% | 227,139 |
| 2016-04-06 | 2016-04-01 | 7.177 | 31,874 | +1,678 | 0.00% | 228,761 |
| 2016-04-05 | 2016-03-31 | 7.475 | 30,196 | +6,710 | 0.00% | 225,718 |
| 2016-03-21 | 2016-03-17 | 7.714 | 23,486 | -839 | 0.00% | 181,160 |
| 2016-03-10 | 2016-03-08 | 7.511 | 24,325 | +839 | 0.00% | 182,702 |
| 2016-02-26 | 2016-02-24 | 7.845 | 23,486 | -839 | 0.00% | 184,240 |
| 2016-02-17 | 2016-02-15 | 7.511 | 24,325 | +1,678 | 0.00% | 182,702 |
| 2016-02-12 | 2016-02-05 | 7.678 | 22,647 | +839 | 0.00% | 173,879 |
| 2016-02-03 | 2016-02-01 | 8.465 | 21,808 | -3,356 | 0.00% | 184,597 |
| 2016-01-19 | 2016-01-15 | 7.749 | 25,164 | -838 | 0.00% | 195,004 |
| 2016-01-08 | 2016-01-06 | 7.797 | 26,002 | -2,517 | 0.00% | 202,738 |
| 2016-01-07 | 2016-01-05 | 7.773 | 28,519 | -12,581 | 0.00% | 221,683 |
| 2016-01-05 | 2015-12-31 | 7.737 | 41,100 | -3,356 | 0.00% | 318,007 |
| 2016-01-04 | 2015-12-29 | 8.012 | 44,456 | +13,421 | 0.00% | 356,163 |
| 2015-12-30 | 2015-12-28 | 8.107 | 31,035 | -2,516 | 0.00% | 251,600 |
| 2015-12-29 | 2015-12-24 | 8.226 | 33,551 | +6,710 | 0.00% | 275,997 |
| 2015-12-22 | 2015-12-18 | 8.167 | 26,841 | +1,677 | 0.00% | 219,199 |
| 2015-12-18 | 2015-12-16 | 8.643 | 25,164 | -1,677 | 0.00% | 217,504 |
| 2015-12-04 | 2015-12-02 | 9.001 | 26,841 | -33,551 | 0.00% | 241,599 |
| 2015-12-02 | 2015-11-30 | 9.001 | 60,392 | -1,678 | 0.00% | 543,596 |
| 2015-12-01 | 2015-11-27 | 8.894 | 62,070 | -33,551 | 0.00% | 552,040 |
| 2015-11-30 | 2015-11-26 | 8.894 | 95,621 | -5,033 | 0.01% | 850,436 |
| 2015-11-27 | 2015-11-25 | 8.345 | 100,654 | +5,033 | 0.01% | 839,999 |
| 2015-11-25 | 2015-11-23 | 8.465 | 95,621 | +1,677 | 0.01% | 809,396 |
| 2015-11-20 | 2015-11-18 | 8.655 | 93,944 | +839 | 0.01% | 813,121 |
| 2015-11-06 | 2015-11-04 | 9.251 | 93,105 | -2,516 | 0.01% | 861,359 |
| 2015-11-05 | 2015-11-03 | 9.061 | 95,621 | +2,516 | 0.01% | 866,396 |
| 2015-10-29 | 2015-10-27 | 9.263 | 93,105 | -5,872 | 0.01% | 862,469 |
| 2015-10-28 | 2015-10-26 | 9.359 | 98,977 | -2,516 | 0.01% | 926,304 |
| 2015-10-27 | 2015-10-23 | 9.061 | 101,493 | +839 | 0.01% | 919,601 |
| 2015-10-26 | 2015-10-22 | 9.418 | 100,654 | -18,453 | 0.01% | 947,999 |
| 2015-10-23 | 2015-10-20 | 9.168 | 119,107 | -1,678 | 0.01% | 1,091,976 |
| 2015-10-22 | 2015-10-19 | 9.049 | 120,785 | -4,194 | 0.01% | 1,092,960 |
| 2015-10-20 | 2015-10-16 | 8.846 | 124,979 | +9,227 | 0.01% | 1,105,581 |
| 2015-10-19 | 2015-10-15 | 8.548 | 115,752 | +73,813 | 0.01% | 989,458 |
| 2015-10-16 | 2015-10-14 | 9.180 | 41,939 | +1,677 | 0.00% | 384,998 |
| 2015-10-15 | 2015-10-13 | 9.085 | 40,262 | +10,066 | 0.00% | 365,763 |
| 2015-10-14 | 2015-10-12 | 8.488 | 30,196 | -10,066 | 0.00% | 256,318 |
| 2015-10-13 | 2015-10-09 | 8.822 | 40,262 | +2,517 | 0.00% | 355,203 |
| 2015-10-12 | 2015-10-08 | 9.013 | 37,745 | -4,194 | 0.00% | 340,197 |
| 2015-10-09 | 2015-10-07 | 9.454 | 41,939 | +1,677 | 0.00% | 396,498 |
| 2015-10-08 | 2015-10-06 | 9.728 | 40,262 | -7,549 | 0.00% | 391,683 |
| 2015-10-06 | 2015-10-02 | 9.657 | 47,811 | +3,355 | 0.00% | 461,703 |
| 2015-10-05 | 2015-09-30 | 9.776 | 44,456 | +4,194 | 0.00% | 434,604 |
| 2015-09-24 | 2015-09-22 | 9.871 | 40,262 | -3,355 | 0.00% | 397,443 |
| 2015-09-23 | 2015-09-21 | 9.883 | 43,617 | +3,355 | 0.00% | 431,082 |
| 2015-09-22 | 2015-09-18 | 10.134 | 40,262 | -5,032 | 0.00% | 408,003 |
| 2015-09-21 | 2015-09-17 | 9.764 | 45,294 | -25,164 | 0.00% | 442,256 |
| 2015-09-18 | 2015-09-16 | 9.907 | 70,458 | +2,516 | 0.00% | 698,041 |
| 2015-09-17 | 2015-09-15 | 9.967 | 67,942 | +12,582 | 0.00% | 677,165 |
| 2015-09-11 | 2015-09-09 | 10.098 | 55,360 | -3,355 | 0.00% | 559,022 |
| 2015-09-10 | 2015-09-08 | 10.062 | 58,715 | +5,872 | 0.00% | 590,801 |
| 2015-09-09 | 2015-09-07 | 9.955 | 52,843 | +27,679 | 0.00% | 526,046 |
| 2015-09-04 | 2015-09-01 | 10.062 | 25,164 | -3,355 | 0.00% | 253,205 |
| 2015-09-01 | 2015-08-28 | 10.110 | 28,519 | -2,516 | 0.00% | 288,323 |
| 2015-08-31 | 2015-08-27 | 10.050 | 31,035 | -839 | 0.00% | 311,910 |
| 2015-08-28 | 2015-08-26 | 9.943 | 31,874 | +4,194 | 0.00% | 316,922 |
| 2015-08-27 | 2015-08-25 | 9.192 | 27,680 | -7,549 | 0.00% | 254,431 |
| 2015-08-26 | 2015-08-24 | 8.715 | 35,229 | -6,710 | 0.00% | 307,020 |
| 2015-08-25 | 2015-08-21 | 9.406 | 41,939 | -3,355 | 0.00% | 394,498 |
| 2015-08-24 | 2015-08-20 | 9.895 | 45,294 | -4,194 | 0.00% | 448,196 |
| 2015-08-21 | 2015-08-19 | 10.253 | 49,488 | +5,871 | 0.00% | 507,397 |
| 2015-08-20 | 2015-08-18 | 10.253 | 43,617 | +4,194 | 0.00% | 447,202 |
| 2015-08-13 | 2015-08-11 | 9.931 | 39,423 | +4,194 | 0.00% | 391,511 |
| 2015-08-10 | 2015-08-06 | 9.657 | 35,229 | -1,678 | 0.00% | 340,200 |
| 2015-08-05 | 2015-08-03 | 9.824 | 36,907 | +1,678 | 0.00% | 362,565 |
| 2015-08-03 | 2015-07-30 | 9.907 | 35,229 | +5,033 | 0.00% | 349,021 |
| 2015-07-29 | 2015-07-27 | 9.705 | 30,196 | -3,355 | 0.00% | 293,038 |
| 2015-07-22 | 2015-07-20 | 9.967 | 33,551 | +5,032 | 0.00% | 334,396 |
| 2015-07-20 | 2015-07-16 | 9.406 | 28,519 | +2,517 | 0.00% | 268,263 |
| 2015-07-17 | 2015-07-15 | 9.287 | 26,002 | -1,678 | 0.00% | 241,487 |
| 2015-07-15 | 2015-07-13 | 9.228 | 27,680 | +3,355 | 0.00% | 255,421 |
| 2015-07-08 | 2015-07-06 | 8.643 | 24,325 | -6,710 | 0.00% | 210,252 |
| 2015-07-02 | 2015-06-29 | 8.965 | 31,035 | -1,678 | 0.00% | 278,240 |
| 2015-06-24 | 2015-06-22 | 9.216 | 32,713 | -8,387 | 0.00% | 301,474 |
| 2015-06-11 | 2015-06-09 | 9.204 | 41,100 | -7,550 | 0.00% | 378,276 |
| 2015-06-10 | 2015-06-08 | 9.359 | 48,650 | -11,742 | 0.00% | 455,305 |
| 2015-06-09 | 2015-06-05 | 9.204 | 60,392 | -10,905 | 0.00% | 555,836 |
| 2015-06-08 | 2015-06-04 | 9.287 | 71,297 | -10,065 | 0.00% | 662,153 |
| 2015-06-04 | 2015-06-02 | 9.490 | 81,362 | -28,519 | 0.01% | 772,119 |
| 2015-06-03 | 2015-06-01 | 9.538 | 109,881 | -37,745 | 0.01% | 1,048,002 |
| 2015-06-02 | 2015-05-29 | 9.538 | 147,626 | +85,556 | 0.01% | 1,407,999 |
| 2015-05-22 | 2015-05-20 | 8.608 | 62,070 | +5,033 | 0.00% | 534,280 |
| 2015-05-20 | 2015-05-18 | 8.834 | 57,037 | +8,387 | 0.00% | 503,877 |
| 2015-05-18 | 2015-05-14 | 8.357 | 48,650 | -11,742 | 0.00% | 406,584 |
| 2015-05-15 | 2015-05-13 | 8.441 | 60,392 | +14,259 | 0.00% | 509,756 |
| 2015-05-14 | 2015-05-12 | 8.298 | 46,133 | +3,355 | 0.00% | 382,799 |
| 2015-05-13 | 2015-05-11 | 8.477 | 42,778 | -5,872 | 0.00% | 362,610 |
| 2015-05-12 | 2015-05-08 | 8.107 | 48,650 | +1,678 | 0.00% | 394,404 |
| 2015-05-06 | 2015-05-04 | 8.530 | 46,972 | +3,992 | 0.00% | 400,649 |
| 2015-05-05 | 2015-04-30 | 7.888 | 42,980 | -4,959 | 0.00% | 339,040 |
| 2015-05-04 | 2015-04-29 | 7.973 | 47,939 | -16,531 | 0.00% | 382,218 |
| 2015-04-30 | 2015-04-28 | 7.985 | 64,470 | -1,653 | 0.00% | 514,799 |
| 2015-04-29 | 2015-04-27 | 7.937 | 66,123 | -3,306 | 0.00% | 524,799 |
| 2015-04-28 | 2015-04-24 | 7.864 | 69,429 | +8,265 | 0.00% | 545,998 |
| 2015-04-27 | 2015-04-23 | 8.009 | 61,164 | +8,265 | 0.00% | 489,881 |
| 2015-04-24 | 2015-04-22 | 8.009 | 52,899 | +2,480 | 0.00% | 423,684 |
| 2015-04-22 | 2015-04-20 | 7.622 | 50,419 | -13,225 | 0.00% | 384,301 |
| 2015-04-21 | 2015-04-17 | 7.864 | 63,644 | +4,133 | 0.00% | 500,504 |
| 2015-04-20 | 2015-04-16 | 7.767 | 59,511 | +1,653 | 0.00% | 462,241 |
| 2015-04-16 | 2015-04-14 | 7.804 | 57,858 | +2,480 | 0.00% | 451,502 |
| 2015-04-15 | 2015-04-13 | 8.433 | 55,378 | -2,480 | 0.00% | 466,989 |
| 2015-04-13 | 2015-04-09 | 8.275 | 57,858 | -16,531 | 0.00% | 478,802 |
| 2015-04-10 | 2015-04-08 | 8.203 | 74,389 | +15,705 | 0.00% | 610,204 |
| 2015-04-09 | 2015-04-02 | 7.223 | 58,684 | -1,653 | 0.00% | 423,868 |
| 2015-04-08 | 2015-04-01 | 6.969 | 60,337 | -45,460 | 0.00% | 420,477 |
| 2015-03-17 | 2015-03-13 | 6.642 | 105,797 | +16,531 | 0.01% | 702,720 |
| 2015-03-13 | 2015-03-11 | 6.291 | 89,266 | -827 | 0.01% | 561,598 |
| 2015-03-12 | 2015-03-10 | 6.328 | 90,093 | +827 | 0.01% | 570,071 |
| 2015-03-11 | 2015-03-09 | 6.315 | 89,266 | -26,450 | 0.01% | 563,758 |
| 2015-03-10 | 2015-03-06 | 6.412 | 115,716 | +5,786 | 0.01% | 742,003 |
| 2015-03-09 | 2015-03-05 | 6.182 | 109,930 | +6,613 | 0.01% | 679,632 |
| 2015-03-03 | 2015-02-27 | 6.207 | 103,317 | -8,266 | 0.01% | 641,247 |
| 2015-02-27 | 2015-02-25 | 6.207 | 111,583 | +1,653 | 0.01% | 692,551 |
| 2015-02-17 | 2015-02-13 | 5.989 | 109,930 | +9,919 | 0.01% | 658,351 |
| 2015-02-16 | 2015-02-12 | 6.122 | 100,011 | +8,265 | 0.01% | 612,258 |
| 2015-02-05 | 2015-02-03 | 6.388 | 91,746 | -826 | 0.01% | 586,081 |
| 2015-02-03 | 2015-01-30 | 6.412 | 92,572 | -1,654 | 0.01% | 593,597 |
| 2015-02-02 | 2015-01-29 | 6.400 | 94,226 | -826 | 0.01% | 603,063 |
| 2015-01-23 | 2015-01-21 | 6.219 | 95,052 | -9,919 | 0.01% | 591,100 |
| 2015-01-22 | 2015-01-20 | 6.170 | 104,971 | +38,848 | 0.01% | 647,703 |
| 2015-01-19 | 2015-01-15 | 6.207 | 66,123 | -3,306 | 0.00% | 410,399 |
| 2015-01-12 | 2015-01-08 | 6.412 | 69,429 | +33,061 | 0.00% | 445,198 |
| 2015-01-08 | 2015-01-06 | 6.352 | 36,368 | -6,612 | 0.00% | 231,002 |
| 2015-01-07 | 2015-01-05 | 6.449 | 42,980 | -4,133 | 0.00% | 277,160 |
| 2015-01-02 | 2014-12-29 | 6.291 | 47,113 | +2,480 | 0.00% | 296,402 |
| 2014-12-23 | 2014-12-19 | 6.388 | 44,633 | +3,306 | 0.00% | 285,119 |
| 2014-12-19 | 2014-12-17 | 6.388 | 41,327 | +4,133 | 0.00% | 264,000 |
| 2014-12-15 | 2014-12-11 | 6.872 | 37,194 | -114,063 | 0.00% | 255,598 |
| 2014-12-12 | 2014-12-10 | 6.594 | 151,257 | +827 | 0.01% | 997,352 |
| 2014-12-10 | 2014-12-08 | 6.170 | 150,430 | -4,133 | 0.01% | 928,199 |
| 2014-12-09 | 2014-12-05 | 6.243 | 154,563 | +1,653 | 0.01% | 964,921 |
| 2014-12-05 | 2014-12-03 | 6.412 | 152,910 | +4,133 | 0.01% | 980,501 |
| 2014-12-03 | 2014-12-01 | 5.844 | 148,777 | +4,133 | 0.01% | 869,399 |
| 2014-12-02 | 2014-11-28 | 6.001 | 144,644 | +35,541 | 0.01% | 867,998 |
| 2014-12-01 | 2014-11-27 | 5.916 | 109,103 | +15,704 | 0.01% | 645,479 |
| 2014-11-28 | 2014-11-26 | 5.795 | 93,399 | +1,653 | 0.01% | 541,270 |
| 2014-11-27 | 2014-11-25 | 5.832 | 91,746 | -826 | 0.01% | 535,021 |
| 2014-11-26 | 2014-11-24 | 6.086 | 92,572 | -1,654 | 0.01% | 563,357 |
| 2014-11-24 | 2014-11-20 | 6.061 | 94,226 | +3,307 | 0.01% | 571,143 |
| 2014-11-21 | 2014-11-19 | 6.170 | 90,919 | -14,878 | 0.01% | 560,998 |
| 2014-11-12 | 2014-11-10 | 6.219 | 105,797 | -4,133 | 0.01% | 657,920 |
| 2014-11-11 | 2014-11-07 | 5.989 | 109,930 | -4,132 | 0.01% | 658,351 |
| 2014-11-07 | 2014-11-05 | 5.807 | 114,062 | +6,612 | 0.01% | 662,397 |
| 2014-11-06 | 2014-11-04 | 5.832 | 107,450 | +826 | 0.01% | 626,599 |
| 2014-11-05 | 2014-11-03 | 5.783 | 106,624 | -3,306 | 0.01% | 616,622 |
| 2014-11-04 | 2014-10-31 | 5.650 | 109,930 | +8,266 | 0.01% | 621,111 |
| 2014-11-03 | 2014-10-30 | 5.807 | 101,664 | -827 | 0.01% | 590,398 |
| 2014-10-30 | 2014-10-28 | 5.541 | 102,491 | +3,306 | 0.01% | 567,921 |
| 2014-10-28 | 2014-10-24 | 5.686 | 99,185 | -1,653 | 0.01% | 564,001 |
| 2014-10-27 | 2014-10-23 | 5.832 | 100,838 | +9,092 | 0.01% | 588,041 |
| 2014-10-24 | 2014-10-22 | 6.231 | 91,746 | -826 | 0.01% | 571,651 |
| 2014-10-23 | 2014-10-21 | 5.989 | 92,572 | +57,857 | 0.01% | 554,397 |
| 2014-10-22 | 2014-10-20 | 5.626 | 34,715 | -1,653 | 0.00% | 195,302 |
| 2014-10-16 | 2014-10-14 | 5.202 | 36,368 | -826 | 0.00% | 189,201 |
| 2014-10-09 | 2014-10-07 | 5.444 | 37,194 | -4,133 | 0.00% | 202,498 |
| 2014-10-08 | 2014-10-06 | 5.456 | 41,327 | -1,653 | 0.00% | 225,500 |
| 2014-10-07 | 2014-10-03 | 5.444 | 42,980 | -1,653 | 0.00% | 234,000 |
| 2014-10-06 | 2014-09-30 | 5.481 | 44,633 | -827 | 0.00% | 244,619 |
| 2014-10-03 | 2014-09-29 | 5.444 | 45,460 | -6,612 | 0.00% | 247,502 |
| 2014-09-30 | 2014-09-26 | 5.529 | 52,072 | -5,786 | 0.00% | 287,910 |
| 2014-09-29 | 2014-09-25 | 5.650 | 57,858 | -4,959 | 0.00% | 326,901 |
| 2014-09-26 | 2014-09-24 | 5.456 | 62,817 | -1,653 | 0.00% | 342,760 |
| 2014-09-25 | 2014-09-23 | 5.202 | 64,470 | +1,653 | 0.00% | 335,400 |
| 2014-09-22 | 2014-09-18 | 5.094 | 62,817 | -827 | 0.00% | 319,960 |
| 2014-09-17 | 2014-09-15 | 5.263 | 63,644 | +4,133 | 0.00% | 334,952 |
| 2014-09-16 | 2014-09-12 | 5.323 | 59,511 | -12,398 | 0.00% | 316,801 |
| 2014-09-05 | 2014-09-03 | 5.081 | 71,909 | +19,837 | 0.00% | 365,400 |
| 2014-09-04 | 2014-09-02 | 5.142 | 52,072 | -27,276 | 0.00% | 267,750 |
| 2014-09-03 | 2014-09-01 | 5.069 | 79,348 | +17,358 | 0.01% | 402,241 |
| 2014-09-02 | 2014-08-29 | 5.444 | 61,990 | -21,490 | 0.00% | 337,497 |
| 2014-09-01 | 2014-08-28 | 5.227 | 83,480 | -9,092 | 0.01% | 436,317 |
| 2014-08-29 | 2014-08-27 | 5.469 | 92,572 | +2,479 | 0.01% | 506,238 |
| 2014-08-28 | 2014-08-26 | 5.674 | 90,093 | -14,051 | 0.01% | 511,211 |
| 2014-08-27 | 2014-08-25 | 5.505 | 104,144 | -8,265 | 0.01% | 573,300 |
| 2014-08-26 | 2014-08-22 | 5.420 | 112,409 | +33,888 | 0.01% | 609,278 |
| 2014-08-25 | 2014-08-21 | 5.335 | 78,521 | -51,246 | 0.00% | 418,949 |
| 2014-08-22 | 2014-08-20 | 4.948 | 129,767 | +827 | 0.01% | 642,131 |
| 2014-08-21 | 2014-08-19 | 5.009 | 128,940 | -21,490 | 0.01% | 645,839 |
| 2014-08-20 | 2014-08-18 | 4.900 | 150,430 | -31,409 | 0.01% | 737,099 |
| 2014-08-19 | 2014-08-15 | 4.743 | 181,839 | +23,970 | 0.01% | 862,401 |
| 2014-08-18 | 2014-08-14 | 4.670 | 157,869 | -30,582 | 0.01% | 737,260 |
| 2014-08-15 | 2014-08-13 | 4.658 | 188,451 | -13,225 | 0.01% | 877,800 |
| 2014-08-14 | 2014-08-12 | 4.597 | 201,676 | +1,653 | 0.01% | 927,202 |
| 2014-08-13 | 2014-08-11 | 4.525 | 200,023 | +9,092 | 0.01% | 905,082 |
| 2014-08-11 | 2014-08-07 | 4.440 | 190,931 | -19,010 | 0.01% | 847,772 |
| 2014-08-08 | 2014-08-06 | 4.404 | 209,941 | +4,133 | 0.01% | 924,560 |
| 2014-08-07 | 2014-08-05 | 4.392 | 205,808 | +11,571 | 0.01% | 903,869 |
| 2014-08-06 | 2014-08-04 | 4.295 | 194,237 | -5,786 | 0.01% | 834,251 |
| 2014-08-04 | 2014-07-31 | 4.235 | 200,023 | +2,480 | 0.01% | 847,002 |
| 2014-08-01 | 2014-07-30 | 4.271 | 197,543 | -3,306 | 0.01% | 843,670 |
| 2014-07-31 | 2014-07-29 | 4.319 | 200,849 | -4,959 | 0.01% | 867,510 |
| 2014-07-30 | 2014-07-28 | 4.307 | 205,808 | +34,714 | 0.01% | 886,439 |
| 2014-07-29 | 2014-07-25 | 4.295 | 171,094 | -4,132 | 0.01% | 734,851 |
| 2014-07-28 | 2014-07-24 | 4.295 | 175,226 | +2,479 | 0.01% | 752,598 |
| 2014-07-25 | 2014-07-23 | 4.295 | 172,747 | -1,653 | 0.01% | 741,951 |
| 2014-07-23 | 2014-07-21 | 4.295 | 174,400 | -9,092 | 0.01% | 749,051 |
| 2014-07-22 | 2014-07-18 | 4.343 | 183,492 | -826 | 0.01% | 796,981 |
| 2014-07-18 | 2014-07-16 | 4.343 | 184,318 | -4,133 | 0.01% | 800,569 |
| 2014-07-17 | 2014-07-15 | 4.247 | 188,451 | +4,133 | 0.01% | 800,280 |
| 2014-07-16 | 2014-07-14 | 4.186 | 184,318 | +9,092 | 0.01% | 771,579 |
| 2014-07-14 | 2014-07-10 | 4.041 | 175,226 | +826 | 0.01% | 708,079 |
| 2014-07-11 | 2014-07-09 | 4.005 | 174,400 | -33,061 | 0.01% | 698,411 |
| 2014-07-10 | 2014-07-08 | 4.235 | 207,461 | -8,266 | 0.01% | 878,498 |
| 2014-07-09 | 2014-07-07 | 4.295 | 215,727 | -2,479 | 0.01% | 926,551 |
| 2014-07-08 | 2014-07-04 | 4.295 | 218,206 | +7,438 | 0.01% | 937,198 |
| 2014-07-07 | 2014-07-03 | 4.295 | 210,768 | -48,765 | 0.01% | 905,252 |
| 2014-07-04 | 2014-07-02 | 4.307 | 259,533 | -100,838 | 0.02% | 1,117,838 |
| 2014-07-03 | 2014-06-30 | 4.331 | 360,371 | -27,276 | 0.02% | 1,560,879 |
| 2014-07-02 | 2014-06-27 | 4.235 | 387,647 | -3,306 | 0.02% | 1,641,500 |
| 2014-06-30 | 2014-06-26 | 4.295 | 390,953 | 0.02% | 1,679,149 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy