History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.223 0 +0
2025-06-03 2025-05-30 0.225 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.229 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.234 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.239 0 +0
2025-04-30 2025-04-28 0.243 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.242 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.254 0 +0
2025-04-07 2025-04-02 0.256 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.261 0 +0
2025-03-31 2025-03-27 0.261 0 +0
2025-03-28 2025-03-26 0.261 0 +0
2025-03-27 2025-03-25 0.266 0 +0
2025-03-26 2025-03-24 0.271 0 +0
2025-03-25 2025-03-21 0.261 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.271 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.271 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.266 0 +0
2025-03-06 2025-03-04 0.271 0 +0
2025-03-05 2025-03-03 0.266 0 +0
2025-03-04 2025-02-28 0.266 0 +0
2025-03-03 2025-02-27 0.266 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.266 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.261 0 +0
2025-02-20 2025-02-18 0.261 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.266 0 +0
2025-02-14 2025-02-12 0.266 0 +0
2025-02-13 2025-02-11 0.266 0 +0
2025-02-12 2025-02-10 0.271 0 +0
2025-02-11 2025-02-07 0.266 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.261 0 +0
2025-02-06 2025-02-04 0.266 0 +0
2025-02-05 2025-02-03 0.266 0 +0
2025-02-04 2025-01-28 0.271 0 +0
2025-02-03 2025-01-24 0.281 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.276 0 +0
2025-01-23 2025-01-21 0.276 0 +0
2025-01-22 2025-01-20 0.276 0 +0
2025-01-21 2025-01-17 0.276 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.271 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.281 0 +0
2025-01-10 2025-01-08 0.281 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.266 0 +0
2024-12-30 2024-12-24 0.266 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.281 0 +0
2024-12-17 2024-12-13 0.276 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.281 0 +0
2024-12-12 2024-12-10 0.276 0 +0
2024-12-11 2024-12-09 0.266 0 +0
2024-12-10 2024-12-06 0.266 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.266 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.266 0 +0
2024-11-28 2024-11-26 0.266 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.266 0 +0
2024-11-21 2024-11-19 0.281 0 +0
2024-11-20 2024-11-18 0.276 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.287 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.281 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.292 0 +0
2024-11-11 2024-11-07 0.287 0 +0
2024-11-08 2024-11-06 0.287 0 +0
2024-11-07 2024-11-05 0.292 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.287 0 +0
2024-11-04 2024-10-31 0.281 0 +0
2024-11-01 2024-10-30 0.281 0 +0
2024-10-31 2024-10-29 0.281 0 +0
2024-10-30 2024-10-28 0.287 0 +0
2024-10-29 2024-10-25 0.276 0 +0
2024-10-28 2024-10-24 0.276 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.287 0 +0
2024-10-23 2024-10-21 0.281 0 +0
2024-10-22 2024-10-18 0.276 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.271 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.271 0 +0
2024-10-15 2024-10-10 0.276 0 +0
2024-10-14 2024-10-09 0.266 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.312 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.348 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.256 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.251 0 +0
2024-09-25 2024-09-23 0.251 0 +0
2024-09-24 2024-09-20 0.254 0 +0
2024-09-23 2024-09-19 0.256 0 +0
2024-09-20 2024-09-17 0.278 0 +0
2024-09-19 2024-09-16 0.278 0 +0
2024-09-17 2024-09-13 0.267 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.283 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.278 0 +0
2024-08-30 2024-08-28 0.278 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.273 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.252 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.212 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.214 0 +0
2024-07-31 2024-07-29 0.215 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.228 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.228 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.221 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.228 0 +0
2024-06-18 2024-06-14 0.231 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.223 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.224 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.227 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.234 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.243 0 +0
2024-04-26 2024-04-24 0.246 0 +0
2024-04-25 2024-04-23 0.246 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.256 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.256 0 +0
2024-04-16 2024-04-12 0.256 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.256 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.262 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.247 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.258 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.246 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.244 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.252 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.251 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.254 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.242 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.225 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.252 0 +0
2024-01-09 2024-01-05 0.256 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.258 0 +0
2023-12-21 2023-12-19 0.247 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.258 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.266 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.262 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.283 0 +0
2023-12-01 2023-11-29 0.273 0 +0
2023-11-30 2023-11-28 0.294 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.294 0 +0
2023-11-27 2023-11-23 0.294 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.299 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.236 0 +0
2023-11-10 2023-11-08 0.236 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.238 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.254 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.254 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.262 0 +0
2023-10-13 2023-10-11 0.262 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.247 0 +0
2023-10-05 2023-10-03 0.258 0 +0
2023-10-04 2023-09-29 0.264 0 +0
2023-10-03 2023-09-28 0.264 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.289 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.321 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.337 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.337 0 +0
2023-09-07 2023-09-05 0.358 0 +0
2023-09-06 2023-09-04 0.363 0 +0
2023-09-05 2023-08-31 0.353 0 +0
2023-09-04 2023-08-30 0.353 0 +0
2023-08-31 2023-08-29 0.358 0 +0
2023-08-30 2023-08-28 0.374 0 +0
2023-08-29 2023-08-25 0.379 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.379 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.379 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.417 0 +0
2023-08-11 2023-08-09 0.406 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.417 0 +0
2023-08-08 2023-08-04 0.406 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.444 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.406 0 +0
2023-07-28 2023-07-26 0.411 0 +0
2023-07-27 2023-07-25 0.406 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.411 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.427 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.401 0 +0
2023-07-13 2023-07-11 0.395 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.369 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.369 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.406 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.411 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.411 0 +0
2023-06-02 2023-05-31 0.427 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.374 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.417 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.422 0 +0
2023-05-22 2023-05-18 0.433 0 +0
2023-05-19 2023-05-17 0.417 0 +0
2023-05-18 2023-05-16 0.417 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.411 0 +0
2023-05-15 2023-05-11 0.406 0 +0
2023-05-12 2023-05-10 0.411 0 +0
2023-05-11 2023-05-09 0.411 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.406 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.411 0 +0
2023-05-04 2023-05-02 0.401 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.401 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.406 0 +0
2023-04-25 2023-04-21 0.406 0 +0
2023-04-24 2023-04-20 0.411 0 +0
2023-04-21 2023-04-19 0.422 0 +0
2023-04-20 2023-04-18 0.417 0 +0
2023-04-19 2023-04-17 0.417 0 +0
2023-04-18 2023-04-14 0.417 0 +0
2023-04-17 2023-04-13 0.427 0 +0
2023-04-14 2023-04-12 0.433 0 +0
2023-04-13 2023-04-11 0.438 0 +0
2023-04-12 2023-04-06 0.411 0 +0
2023-04-11 2023-04-04 0.406 0 +0
2023-04-06 2023-04-03 0.401 0 +0
2023-04-04 2023-03-31 0.411 0 +0
2023-04-03 2023-03-30 0.406 0 +0
2023-03-31 2023-03-29 0.427 0 +0
2023-03-30 2023-03-28 0.427 0 +0
2023-03-29 2023-03-27 0.427 0 +0
2023-03-28 2023-03-24 0.427 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.427 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.406 0 -93,573
2023-02-17 2023-02-15 0.347 93,573 +93,573 0.00% 32,500
2023-02-16 2023-02-14 0.321 0 -16,843
2023-01-18 2023-01-16 0.212 16,843 -187,145 0.00% 3,564
2022-12-16 2022-12-14 0.217 203,988 +16,843 0.01% 44,254
2022-12-13 2022-12-09 0.228 187,145 +18,714 0.01% 42,600
2022-12-08 2022-12-06 0.216 168,431 +18,715 0.01% 36,360
2022-12-07 2022-12-05 0.213 149,716 +46,786 0.01% 31,840
2022-12-05 2022-12-01 0.217 102,930 +102,930 0.00% 22,330
2022-11-09 2022-11-07 0.177 0 -121,644
2022-09-06 2022-09-02 0.278 121,644 +121,644 0.01% 33,800
2021-02-19 2021-02-17 1.379 0 -9,357
2021-01-21 2021-01-19 1.379 9,357 +9,357 0.00% 12,900
2020-10-20 2020-10-16 1.379 0 -149,716
2020-10-07 2020-10-05 0.812 149,716 -46,787 0.01% 121,600
2020-09-08 2020-09-04 0.598 196,503 +18,715 0.01% 117,600
2020-07-16 2020-07-14 0.588 177,788 +45,851 0.01% 104,500
2020-07-14 2020-07-10 0.641 131,937 +10,293 0.01% 84,600
2020-07-08 2020-07-06 0.598 121,644 +28,071 0.01% 72,800
2020-03-03 2020-02-28 1.079 93,573 -28,071 0.00% 101,000
2019-06-17 2019-06-13 2.116 121,644 -9,358 0.01% 257,399
2019-05-23 2019-05-21 2.495 131,002 +5,872 0.01% 326,850
2019-04-18 2019-04-16 2.954 125,130 +8,938 0.01% 369,599
2019-04-04 2019-04-02 2.898 116,192 +17,875 0.01% 336,699
2019-03-21 2019-03-19 2.596 98,317 +8,938 0.00% 255,201
2019-03-01 2019-02-27 2.741 89,379 +89,379 0.00% 245,001
2017-06-06 2017-06-02 3.530 0 -1,745
2017-06-02 2017-05-31 3.839 1,745 -3,491 0.00% 6,699
2017-05-31 2017-05-26 3.839 5,236 -3,490 0.00% 20,101
2017-05-29 2017-05-25 4.148 8,726 +1,745 0.00% 36,199
2017-05-26 2017-05-24 3.965 6,981 +1,745 0.00% 27,680
2017-05-23 2017-05-19 3.696 5,236 +106 0.00% 19,352
2017-05-22 2017-05-18 3.743 5,130 -1,710 0.00% 19,201
2017-05-19 2017-05-17 3.497 6,840 +3,420 0.00% 23,921
2017-05-17 2017-05-15 3.544 3,420 +855 0.00% 12,120
2017-05-15 2017-05-11 3.158 2,565 -9,405 0.00% 8,100
2017-05-12 2017-05-10 3.228 11,970 +5,985 0.00% 38,641
2017-04-26 2017-04-24 2.725 5,985 -2,565 0.00% 16,311
2017-03-23 2017-03-21 2.842 8,550 +8,550 0.00% 24,301
2017-03-06 2017-03-02 2.526 0 -76,947
2017-02-17 2017-02-15 2.760 76,947 +42,748 0.00% 212,399
2017-01-26 2017-01-24 3.076 34,199 +34,199 0.00% 105,200
2016-07-27 2016-07-25 3.708 0 -17,099
2016-07-25 2016-07-21 3.369 17,099 +17,099 0.00% 57,599
2015-03-25 2015-03-23 6.412 0 -8,265
2015-03-19 2015-03-17 6.654 8,265 +8,265 0.00% 54,997
2014-06-30 2014-06-26 4.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top