History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 1,595,000 +0 0.07% 518,375
2025-10-13 2025-10-09 0.315 1,595,000 +0 0.07% 502,425
2025-10-10 2025-10-08 0.305 1,595,000 +0 0.07% 486,475
2025-10-09 2025-10-06 0.315 1,595,000 +0 0.07% 502,425
2025-10-08 2025-10-03 0.315 1,595,000 +0 0.07% 502,425
2025-10-06 2025-10-02 0.325 1,595,000 +0 0.07% 518,375
2025-10-03 2025-09-30 0.340 1,595,000 +0 0.07% 542,300
2025-10-02 2025-09-29 0.330 1,595,000 +0 0.07% 526,350
2025-09-30 2025-09-26 0.315 1,595,000 +0 0.07% 502,425
2025-09-29 2025-09-25 0.310 1,595,000 +0 0.07% 494,450
2025-09-26 2025-09-24 0.320 1,595,000 +0 0.07% 510,400
2025-09-25 2025-09-23 0.330 1,595,000 +0 0.07% 526,350
2025-09-24 2025-09-22 0.340 1,595,000 +0 0.07% 542,300
2025-09-23 2025-09-19 0.350 1,595,000 +25,000 0.07% 558,250
2025-09-19 2025-09-17 0.350 1,570,000 +30,000 0.07% 549,500
2025-08-05 2025-08-01 0.360 1,540,000 -11,000 0.07% 554,400
2025-08-01 2025-07-30 0.380 1,551,000 -36,000 0.07% 589,380
2025-07-30 2025-07-28 0.380 1,587,000 -36,000 0.07% 603,060
2025-07-24 2025-07-22 0.310 1,623,000 -240,000 0.07% 503,130
2025-07-22 2025-07-18 0.260 1,863,000 +269,000 0.08% 484,380
2025-06-20 2025-06-18 0.243 1,594,000 -1,000 0.07% 387,342
2025-06-16 2025-06-12 0.208 1,595,000 +626,000 0.07% 331,760
2025-06-03 2025-05-30 0.225 969,000 +22,225 0.04% 218,184
2025-04-10 2025-04-08 0.232 946,775 -7,817 0.04% 219,963
2025-04-09 2025-04-07 0.231 954,592 +3,909 0.04% 220,802
2025-04-08 2025-04-03 0.254 950,683 +3,908 0.04% 241,304
2025-04-07 2025-04-02 0.256 946,775 -7,817 0.04% 242,250
2025-04-02 2025-03-31 0.251 954,592 +3,909 0.04% 239,365
2025-04-01 2025-03-28 0.261 950,683 +7,816 0.04% 248,115
2025-03-31 2025-03-27 0.261 942,867 -23,450 0.04% 246,075
2025-03-28 2025-03-26 0.261 966,317 +27,358 0.04% 252,195
2025-03-26 2025-03-24 0.271 938,959 -7,816 0.04% 254,665
2025-03-25 2025-03-21 0.261 946,775 +7,816 0.04% 247,095
2025-03-21 2025-03-19 0.271 938,959 -7,816 0.04% 254,665
2025-03-20 2025-03-18 0.261 946,775 -1,954 0.04% 247,095
2025-03-19 2025-03-17 0.266 948,729 +3,908 0.04% 252,460
2025-03-18 2025-03-14 0.271 944,821 -3,908 0.04% 256,255
2025-03-17 2025-03-13 0.271 948,729 -35,175 0.04% 257,315
2025-03-14 2025-03-12 0.271 983,904 +44,945 0.04% 266,855
2024-11-11 2024-11-07 0.287 938,959 +195,413 0.04% 269,080
2024-10-29 2024-10-25 0.276 743,546 +97,707 0.03% 205,470
2024-10-23 2024-10-21 0.281 645,839 -48,854 0.03% 181,775
2024-10-08 2024-10-04 0.312 694,693 +48,854 0.03% 216,855
2024-09-25 2024-09-23 0.251 645,839 -302,890 0.03% 161,945
2024-09-19 2024-09-16 0.278 948,729 +32,652 0.04% 263,613
2024-08-16 2024-08-14 0.252 916,077 +7,486 0.04% 231,044
2024-07-03 2024-06-28 0.222 908,591 +157,202 0.04% 201,968
2024-06-19 2024-06-17 0.228 751,389 +290,076 0.04% 171,039
2023-12-13 2023-12-11 0.265 461,313 -384,584 0.02% 122,264
2023-10-30 2023-10-26 0.246 845,897 -9,357 0.04% 207,920
2023-08-31 2023-08-29 0.358 855,254 -25,762,767 0.04% 306,190
2023-06-07 2023-06-05 0.401 26,618,021 -23,393 1.26% 10,667,384
2023-06-02 2023-05-31 0.427 26,641,414 -56,144 1.27% 11,388,543
2023-05-24 2023-05-22 0.422 26,697,558 -149,716 1.27% 11,269,886
2023-04-14 2023-04-12 0.433 26,847,274 +10,293 1.28% 11,620,000
2023-04-03 2023-03-30 0.406 26,836,981 -70,180 1.27% 10,898,536
2023-03-29 2023-03-27 0.427 26,907,161 +70,180 1.28% 11,502,143
2023-02-27 2023-02-23 0.406 26,836,981 -657,816 1.27% 10,898,536
2023-02-24 2023-02-22 0.433 27,494,797 -1,986,548 1.31% 11,900,259
2023-02-20 2023-02-16 0.347 29,481,345 -14,036 1.40% 10,239,566
2023-02-16 2023-02-14 0.321 29,495,381 +14,036 1.40% 9,456,407
2023-02-10 2023-02-08 0.283 29,481,345 -187,146 1.40% 8,349,184
2023-01-13 2023-01-11 0.215 29,668,491 +99,187 1.41% 6,372,978
2023-01-10 2023-01-06 0.220 29,569,304 +280,718 1.40% 6,509,674
2023-01-06 2023-01-04 0.213 29,288,586 +327,505 1.39% 6,228,771
2022-12-19 2022-12-15 0.216 28,961,081 +517,457 1.38% 6,251,972
2022-12-16 2022-12-14 0.217 28,443,624 +46,786 1.35% 6,170,663
2022-12-15 2022-12-13 0.217 28,396,838 +467,864 1.35% 6,160,513
2022-12-12 2022-12-08 0.222 27,928,974 +93,572 1.33% 6,208,250
2022-12-09 2022-12-07 0.225 27,835,402 +51,465 1.32% 6,276,692
2022-12-05 2022-12-01 0.217 27,783,937 +289,140 1.32% 6,027,549
2022-10-10 2022-10-06 0.256 27,494,797 +830,925 1.31% 7,052,006
2022-09-19 2022-09-15 0.225 26,663,872 +56,144 1.27% 6,012,520
2021-08-23 2021-08-19 0.844 26,607,728 -18,715 1.26% 22,463,932
2021-08-19 2021-08-17 0.834 26,626,443 -9,357 1.26% 22,195,179
2021-08-06 2021-08-04 1.037 26,635,800 -9,357 1.27% 27,611,396
2021-07-29 2021-07-27 0.855 26,645,157 -9,357 1.27% 22,780,285
2021-07-14 2021-07-12 1.176 26,654,514 -9,358 1.27% 31,333,892
2021-07-13 2021-07-09 1.143 26,663,872 -11,228 1.27% 30,490,032
2021-07-05 2021-06-30 1.272 26,675,100 -16,844 1.27% 33,923,754
2021-06-23 2021-06-21 1.154 26,691,944 -935 1.27% 30,807,386
2021-06-18 2021-06-16 1.218 26,692,879 -17,779 1.27% 32,520,047
2021-06-08 2021-06-04 1.272 26,710,658 -10,293 1.27% 33,968,975
2021-06-07 2021-06-03 1.293 26,720,951 -18,715 1.27% 34,553,192
2021-06-04 2021-06-02 1.261 26,739,666 -10,293 1.27% 33,720,102
2021-06-02 2021-05-31 1.090 26,749,959 +95,445 1.27% 29,159,105
2021-06-01 2021-05-28 1.037 26,654,514 +280,718 1.27% 27,630,796
2021-05-25 2021-05-21 1.143 26,373,796 -18,715 1.25% 30,158,332
2021-05-24 2021-05-20 1.133 26,392,511 -28,072 1.25% 29,897,679
2021-05-18 2021-05-14 1.122 26,420,583 -9,357 1.26% 29,647,125
2021-05-13 2021-05-11 1.069 26,429,940 -18,715 1.26% 28,245,357
2021-05-11 2021-05-07 1.176 26,448,655 -9,357 1.26% 31,091,893
2021-04-22 2021-04-20 1.336 26,458,012 -9,357 1.26% 35,344,197
2021-04-09 2021-04-07 1.240 26,467,369 -6,550 1.26% 32,811,014
2021-03-10 2021-03-08 1.240 26,473,919 -2,807 1.26% 32,819,134
2021-02-26 2021-02-24 1.250 26,476,726 -936 1.26% 33,105,567
2021-02-18 2021-02-16 1.368 26,477,662 +3,743 1.26% 36,219,337
2021-02-10 2021-02-08 1.443 26,473,919 -28,072 1.26% 38,194,682
2021-02-02 2021-01-29 1.518 26,501,991 +29,008 1.26% 40,217,747
2021-01-20 2021-01-18 1.325 26,472,983 -3,743 1.26% 35,081,282
2021-01-18 2021-01-14 1.389 26,476,726 -93,573 1.26% 36,783,964
2021-01-08 2021-01-06 1.347 26,570,299 +936 1.26% 35,778,150
2021-01-07 2021-01-05 1.400 26,569,363 -46,787 1.26% 37,196,607
2020-12-22 2020-12-18 1.347 26,616,150 -2,807 1.26% 35,839,890
2020-12-21 2020-12-17 1.357 26,618,957 -87,958 1.26% 36,128,144
2020-12-10 2020-12-08 1.314 26,706,915 +4,678 1.27% 35,105,869
2020-12-04 2020-12-02 1.389 26,702,237 +63,630 1.27% 37,097,265
2020-11-26 2020-11-24 1.411 26,638,607 -29,943 1.27% 37,578,231
2020-11-20 2020-11-18 1.389 26,668,550 -4,679 1.27% 37,050,464
2020-11-19 2020-11-17 1.528 26,673,229 +35,558 1.27% 40,762,661
2020-11-13 2020-11-11 1.261 26,637,671 -383,648 1.27% 33,591,481
2020-11-10 2020-11-06 1.197 27,021,319 +1,871 1.28% 32,342,639
2020-11-09 2020-11-05 1.229 27,019,448 +18,715 1.28% 33,206,661
2020-11-06 2020-11-04 1.250 27,000,733 +49,593 1.28% 33,760,767
2020-10-29 2020-10-27 1.143 26,951,140 -28,072 1.28% 30,818,522
2020-10-23 2020-10-21 1.186 26,979,212 -6,550 1.28% 32,003,917
2020-10-22 2020-10-20 1.229 26,985,762 +15,908 1.28% 33,165,261
2020-10-21 2020-10-19 1.261 26,969,854 +9,357 1.28% 34,010,381
2020-10-20 2020-10-16 1.379 26,960,497 +404,234 1.28% 37,167,940
2020-10-19 2020-10-15 1.186 26,556,263 -413,591 1.26% 31,502,196
2020-10-15 2020-10-12 1.293 26,969,854 -208,668 1.28% 34,875,051
2020-10-14 2020-10-09 1.133 27,178,522 -58,015 1.29% 30,788,079
2020-10-12 2020-10-08 1.090 27,236,537 +43,980 1.29% 29,689,505
2020-10-09 2020-10-07 0.994 27,192,557 +6,550 1.29% 27,026,132
2020-10-08 2020-10-06 0.930 27,186,007 -77,666 1.29% 25,276,420
2020-10-05 2020-09-29 0.737 27,263,673 +30,879 1.30% 20,104,087
2020-09-30 2020-09-28 0.759 27,232,794 +2,808 1.29% 20,663,384
2020-09-28 2020-09-24 0.705 27,229,986 +32,750 1.29% 19,206,235
2020-09-25 2020-09-23 0.695 27,197,236 +32,750 1.29% 18,892,482
2020-09-24 2020-09-22 0.695 27,164,486 +137,552 1.29% 18,869,732
2020-09-23 2020-09-21 0.695 27,026,934 +18,715 1.28% 18,774,182
2020-09-22 2020-09-18 0.748 27,008,219 +40,236 1.28% 20,204,350
2020-09-21 2020-09-17 0.844 26,967,983 +37,429 1.28% 22,768,082
2020-09-18 2020-09-16 0.834 26,930,554 +161,881 1.28% 22,448,679
2020-09-17 2020-09-15 0.844 26,768,673 +33,686 1.27% 22,599,812
2020-09-16 2020-09-14 0.737 26,734,987 +134,745 1.27% 19,714,236
2020-09-14 2020-09-10 0.695 26,600,242 -14,036 1.26% 18,477,782
2020-09-09 2020-09-07 0.609 26,614,278 +224,574 1.26% 16,212,143
2020-08-31 2020-08-27 0.465 26,389,704 -224,574 1.25% 12,268,025
2020-07-27 2020-07-23 0.529 26,614,278 +26,224,080 1.26% 14,078,967
2020-07-14 2020-07-10 0.641 390,198 +50,529 0.02% 250,200
2020-07-13 2020-07-09 0.588 339,669 +20,586 0.02% 199,650
2020-07-02 2020-06-29 0.556 319,083 +14,036 0.02% 177,320
2020-05-07 2020-05-05 1.069 305,047 -47,939 0.01% 326,000
2020-03-19 2020-03-17 0.887 352,986 -6,550 0.02% 313,102
2020-03-05 2020-03-03 1.101 359,536 +6,550 0.02% 395,759
2020-03-04 2020-03-02 1.101 352,986 -1,872 0.02% 388,549
2019-11-20 2019-11-18 1.240 354,858 +47,940 0.02% 439,910
2019-07-19 2019-07-17 1.614 306,918 +103,865 0.01% 495,279
2019-07-05 2019-07-03 1.710 203,053 +83,280 0.01% 347,200
2019-07-04 2019-07-02 1.763 119,773 +93,573 0.01% 211,200
2019-06-18 2019-06-14 2.084 26,200 +1,871 0.00% 54,599
2019-05-23 2019-05-21 2.495 24,329 +1,091 0.00% 60,701
2019-04-18 2019-04-16 2.954 23,238 -13,407 0.00% 68,639
2019-04-08 2019-04-03 2.931 36,645 -35,752 0.00% 107,419
2019-04-04 2019-04-02 2.898 72,397 +49,159 0.00% 209,791
2019-02-28 2019-02-26 2.831 23,238 +8,937 0.00% 65,779
2018-11-06 2018-11-02 3.737 14,301 -1,787 0.00% 53,441
2018-08-31 2018-08-29 4.138 16,088 +122 0.00% 66,565
2018-08-07 2018-08-03 4.329 15,966 +1,774 0.00% 69,121
2018-07-31 2018-07-27 4.555 14,192 -5,322 0.00% 64,641
2018-07-19 2018-07-17 4.555 19,514 +5,322 0.00% 88,881
2018-07-16 2018-07-12 4.262 14,192 -17,740 0.00% 60,481
2018-05-25 2018-05-23 5.066 31,932 +14,192 0.00% 161,773
2018-05-24 2018-05-21 5.168 17,740 +133 0.00% 91,688
2018-05-17 2018-05-15 5.384 17,607 +3,521 0.00% 94,800
2018-05-14 2018-05-10 5.543 14,086 -8,803 0.00% 78,082
2018-05-11 2018-05-09 5.316 22,889 -186,634 0.00% 121,680
2018-05-10 2018-05-08 5.282 209,523 +195,437 0.01% 1,106,700
2018-05-07 2018-05-03 5.680 14,086 -8,803 0.00% 80,002
2018-05-04 2018-05-02 5.736 22,889 -5,282 0.00% 131,300
2018-05-02 2018-04-27 5.623 28,171 -1,761 0.00% 158,399
2018-04-26 2018-04-24 5.680 29,932 -625,928 0.00% 170,001
2018-04-19 2018-04-17 5.384 655,860 -880 0.03% 3,531,302
2018-04-16 2018-04-12 5.634 656,740 +179,591 0.03% 3,700,160
2018-04-11 2018-04-09 5.112 477,149 +193,677 0.03% 2,439,001
2018-03-28 2018-03-26 4.714 283,472 +205,121 0.02% 1,336,299
2018-03-26 2018-03-22 4.635 78,351 +8,803 0.00% 363,120
2018-03-23 2018-03-21 4.657 69,548 -35,213 0.00% 323,902
2018-03-22 2018-03-20 4.646 104,761 -11,445 0.01% 486,708
2018-03-21 2018-03-19 4.498 116,206 +8,803 0.01% 522,720
2018-03-20 2018-03-16 4.737 107,403 +28,172 0.01% 508,742
2018-03-19 2018-03-15 5.043 79,231 -17,607 0.00% 399,598
2018-03-16 2018-03-14 4.794 96,838 +17,607 0.01% 464,198
2018-03-14 2018-03-12 4.396 79,231 -114,446 0.00% 348,298
2018-02-23 2018-02-21 3.839 193,677 -3,521 0.01% 743,601
2018-02-20 2018-02-13 3.783 197,198 -7,043 0.01% 745,920
2018-02-13 2018-02-09 3.635 204,241 -3,521 0.01% 742,401
2018-02-12 2018-02-08 3.771 207,762 +4,401 0.01% 783,519
2018-02-09 2018-02-07 3.976 203,361 -880 0.01% 808,502
2018-02-08 2018-02-06 3.635 204,241 -28,171 0.01% 742,401
2018-02-06 2018-02-02 3.578 232,412 +7,923 0.01% 831,600
2018-02-05 2018-02-01 3.612 224,489 +20,248 0.01% 810,900
2018-01-29 2018-01-25 3.533 204,241 -880 0.01% 721,521
2018-01-19 2018-01-17 2.987 205,121 +2,641 0.01% 612,789
2018-01-18 2018-01-16 2.965 202,480 +26,410 0.01% 600,300
2017-11-24 2017-11-22 3.430 176,070 -5,282 0.01% 604,001
2017-10-23 2017-10-19 3.851 181,352 -5,282 0.01% 698,341
2017-10-19 2017-10-17 3.896 186,634 -8,803 0.01% 727,160
2017-10-16 2017-10-12 3.783 195,437 +4,401 0.01% 739,259
2017-10-13 2017-10-11 3.465 191,036 -80,992 0.01% 661,851
2017-10-04 2017-09-29 3.487 272,028 -14,966 0.01% 948,631
2017-09-13 2017-09-11 3.408 286,994 +2,641 0.02% 978,001
2017-09-05 2017-09-01 3.396 284,353 +1,761 0.02% 965,771
2017-09-01 2017-08-30 3.323 282,592 +2,480 0.01% 939,142
2017-08-31 2017-08-29 3.369 280,112 -17,452 0.01% 943,740
2017-08-30 2017-08-28 3.426 297,564 -3,491 0.02% 1,019,588
2017-08-22 2017-08-18 3.472 301,055 +3,491 0.02% 1,045,350
2017-08-18 2017-08-16 3.323 297,564 -6,109 0.02% 988,899
2017-08-09 2017-08-07 3.346 303,673 -5,236 0.02% 1,016,161
2017-08-08 2017-08-04 3.392 308,909 +8,727 0.02% 1,047,842
2017-08-07 2017-08-03 3.381 300,182 +5,235 0.02% 1,014,799
2017-08-04 2017-08-02 3.404 294,947 -8,726 0.02% 1,003,861
2017-07-31 2017-07-27 3.426 303,673 -10,471 0.02% 1,040,521
2017-07-27 2017-07-25 3.541 314,144 -132,639 0.02% 1,112,399
2017-07-26 2017-07-24 3.392 446,783 -16,580 0.02% 1,515,520
2017-07-25 2017-07-21 3.335 463,363 -328,979 0.02% 1,545,211
2017-07-24 2017-07-20 3.266 792,342 -47,121 0.04% 2,587,801
2017-07-21 2017-07-19 3.289 839,463 -39,268 0.04% 2,760,939
2017-07-12 2017-07-10 3.656 878,731 -34,905 0.05% 3,212,329
2017-07-11 2017-07-07 3.644 913,636 -8,727 0.05% 3,329,459
2017-07-05 2017-07-03 3.816 922,363 -4,363 0.05% 3,519,812
2017-06-27 2017-06-23 3.461 926,726 -4,363 0.05% 3,207,241
2017-06-26 2017-06-22 3.541 931,089 +3,491 0.05% 3,297,031
2017-06-23 2017-06-21 3.587 927,598 +8,726 0.05% 3,327,189
2017-06-22 2017-06-20 3.679 918,872 -873 0.05% 3,380,130
2017-06-21 2017-06-19 3.667 919,745 -8,726 0.05% 3,372,801
2017-06-20 2017-06-16 3.701 928,471 -36,650 0.05% 3,436,720
2017-06-16 2017-06-14 3.656 965,121 -5,236 0.05% 3,528,140
2017-06-15 2017-06-13 3.736 970,357 -7,853 0.05% 3,625,121
2017-06-07 2017-06-05 3.701 978,210 +113,441 0.05% 3,620,829
2017-06-06 2017-06-02 3.530 864,769 +8,726 0.05% 3,052,279
2017-06-05 2017-06-01 3.610 856,043 -2,618 0.05% 3,090,149
2017-06-01 2017-05-29 3.736 858,661 -6,108 0.05% 3,207,840
2017-05-29 2017-05-25 4.148 864,769 -2,618 0.05% 3,587,418
2017-05-25 2017-05-23 3.667 867,387 -209,430 0.05% 3,180,799
2017-05-23 2017-05-19 3.696 1,076,817 +8,103 0.06% 3,979,947
2017-05-22 2017-05-18 3.743 1,068,714 -153,040 0.06% 3,999,998
2017-05-19 2017-05-17 3.497 1,221,754 -57,283 0.07% 4,272,709
2017-05-18 2017-05-16 3.626 1,279,037 +29,069 0.07% 4,637,598
2017-05-17 2017-05-15 3.544 1,249,968 -42,749 0.07% 4,429,858
2017-05-15 2017-05-11 3.158 1,292,717 -17,099 0.08% 4,082,400
2017-05-12 2017-05-10 3.228 1,309,816 -11,970 0.08% 4,228,319
2017-05-10 2017-05-08 2.842 1,321,786 +17,099 0.08% 3,756,780
2017-05-04 2017-04-28 2.702 1,304,687 +213,743 0.08% 3,525,061
2017-04-25 2017-04-21 2.760 1,090,944 +9,405 0.07% 3,011,361
2017-04-13 2017-04-11 2.819 1,081,539 -34,199 0.07% 3,048,650
2017-04-10 2017-04-06 2.901 1,115,738 -2,565 0.07% 3,236,400
2017-04-05 2017-03-31 2.725 1,118,303 -102,596 0.07% 3,047,640
2017-03-31 2017-03-29 2.807 1,220,899 -14,535 0.07% 3,427,199
2017-03-28 2017-03-24 2.760 1,235,434 -872,071 0.08% 3,410,200
2017-03-27 2017-03-23 2.760 2,107,505 -42,749 0.13% 5,817,400
2017-03-21 2017-03-17 2.690 2,150,254 +143,636 0.13% 5,784,501
2017-03-20 2017-03-16 2.550 2,006,618 +14,534 0.12% 5,116,459
2017-03-16 2017-03-14 2.561 1,992,084 +506,143 0.12% 5,102,701
2017-03-15 2017-03-13 2.468 1,485,941 +14,535 0.09% 3,667,181
2017-03-14 2017-03-10 2.445 1,471,406 -5,130 0.09% 3,596,890
2017-03-13 2017-03-09 2.468 1,476,536 +51,298 0.09% 3,643,970
2017-03-09 2017-03-07 2.468 1,425,238 +17,100 0.09% 3,517,371
2017-03-07 2017-03-03 2.538 1,408,138 +4,275 0.09% 3,573,990
2017-03-03 2017-03-01 2.608 1,403,863 -14,535 0.09% 3,661,659
2017-02-23 2017-02-21 2.725 1,418,398 +18,810 0.09% 3,865,470
2017-02-16 2017-02-14 2.760 1,399,588 +78,657 0.09% 3,863,319
2017-02-14 2017-02-10 2.819 1,320,931 +854,971 0.08% 3,723,450
2017-02-10 2017-02-08 2.760 465,960 +39,329 0.03% 1,286,201
2017-02-06 2017-02-02 2.643 426,631 -42,748 0.03% 1,127,740
2017-02-02 2017-01-27 2.784 469,379 +1,710 0.03% 1,306,619
2017-01-26 2017-01-24 3.076 467,669 +111,146 0.03% 1,438,609
2017-01-25 2017-01-23 3.100 356,523 -159,025 0.02% 1,105,050
2017-01-20 2017-01-18 3.369 515,548 -855 0.03% 1,736,640
2017-01-13 2017-01-11 3.450 516,403 -34,199 0.03% 1,781,801
2017-01-06 2017-01-04 3.439 550,602 -38,473 0.03% 1,893,361
2017-01-03 2016-12-29 3.544 589,075 -42,749 0.04% 2,087,669
2016-12-30 2016-12-28 3.579 631,824 -42,749 0.04% 2,261,340
2016-12-15 2016-12-13 3.602 674,573 -25,649 0.04% 2,430,122
2016-12-07 2016-12-05 3.684 700,222 -12,824 0.04% 2,579,851
2016-10-31 2016-10-27 3.743 713,046 +68,397 0.04% 2,668,799
2016-10-28 2016-10-26 3.755 644,649 -148,765 0.04% 2,420,342
2016-10-26 2016-10-24 3.836 793,414 -33,344 0.05% 3,043,841
2016-09-23 2016-09-21 3.766 826,758 -25,649 0.05% 3,113,742
2016-09-21 2016-09-19 3.778 852,407 +25,649 0.05% 3,220,311
2016-09-19 2016-09-14 3.766 826,758 +15,390 0.05% 3,113,742
2016-09-14 2016-09-12 3.696 811,368 -32,489 0.05% 2,998,840
2016-09-08 2016-09-06 3.825 843,857 -100,887 0.05% 3,227,490
2016-09-02 2016-08-31 3.415 944,744 +5,985 0.06% 3,226,601
2016-09-01 2016-08-30 3.404 938,759 -7,695 0.06% 3,195,181
2016-08-26 2016-08-24 3.626 946,454 -13,679 0.06% 3,431,702
2016-08-23 2016-08-19 3.731 960,133 +15,389 0.06% 3,582,370
2016-08-22 2016-08-18 3.755 944,744 -734,420 0.06% 3,547,052
2016-08-19 2016-08-17 3.860 1,679,164 +702,786 0.10% 6,481,199
2016-08-16 2016-08-12 4.082 976,378 -11,969 0.06% 3,985,582
2016-08-15 2016-08-11 4.035 988,347 -5,985 0.06% 3,988,199
2016-08-12 2016-08-10 3.977 994,332 +17,954 0.06% 3,954,200
2016-08-11 2016-08-09 3.871 976,378 +7,695 0.06% 3,780,022
2016-08-10 2016-08-08 3.860 968,683 -38,474 0.06% 3,738,901
2016-08-09 2016-08-05 3.661 1,007,157 +51,299 0.06% 3,687,142
2016-08-08 2016-08-04 3.696 955,858 -17,100 0.06% 3,532,879
2016-08-04 2016-08-01 3.614 972,958 -29,924 0.06% 3,516,421
2016-07-28 2016-07-26 3.614 1,002,882 -23,939 0.06% 3,624,571
2016-07-27 2016-07-25 3.708 1,026,821 +92,337 0.06% 3,807,170
2016-07-26 2016-07-22 3.719 934,484 -74,382 0.06% 3,475,740
2016-07-25 2016-07-21 3.369 1,008,866 +12,824 0.06% 3,398,398
2016-07-22 2016-07-20 3.240 996,042 +8,550 0.06% 3,227,050
2016-07-21 2016-07-19 3.310 987,492 +148,765 0.06% 3,268,649
2016-07-20 2016-07-18 3.392 838,727 +11,115 0.05% 2,844,900
2016-07-19 2016-07-15 3.275 827,612 +276,155 0.05% 2,710,398
2016-07-18 2016-07-14 3.860 551,457 +51,299 0.03% 2,128,501
2016-07-12 2016-07-08 4.293 500,158 +25,649 0.03% 2,146,948
2016-07-11 2016-07-07 4.328 474,509 +39,328 0.03% 2,053,499
2016-07-08 2016-07-06 4.445 435,181 +21,375 0.03% 1,934,202
2016-07-04 2016-06-29 4.655 413,806 +5,130 0.03% 1,926,319
2016-06-24 2016-06-22 5.029 408,676 -430,051 0.03% 2,055,398
2016-06-23 2016-06-21 4.936 838,727 +42,748 0.05% 4,139,819
2016-06-21 2016-06-17 4.912 795,979 -34,198 0.05% 3,910,202
2016-06-20 2016-06-16 4.971 830,177 -7,695 0.05% 4,126,748
2016-06-16 2016-06-14 5.053 837,872 +34,199 0.05% 4,233,599
2016-06-14 2016-06-10 5.100 803,673 +12,824 0.05% 4,098,399
2016-06-13 2016-06-08 5.509 790,849 -24,794 0.05% 4,356,752
2016-06-10 2016-06-07 5.544 815,643 +5,985 0.05% 4,521,961
2016-06-07 2016-06-03 5.708 809,658 +48,733 0.05% 4,621,360
2016-05-27 2016-05-25 6.879 760,925 +14,407 0.05% 5,234,404
2016-05-25 2016-05-23 6.414 746,518 -16,776 0.05% 4,788,199
2016-05-19 2016-05-17 6.426 763,294 +12,582 0.05% 4,904,901
2016-05-12 2016-05-10 6.796 750,712 +13,420 0.05% 5,101,499
2016-05-06 2016-05-04 7.213 737,292 -838 0.05% 5,317,953
2016-05-05 2016-05-03 7.117 738,130 -16,776 0.05% 5,253,597
2016-04-29 2016-04-27 7.451 754,906 +23,486 0.05% 5,625,000
2016-04-28 2016-04-26 7.582 731,420 -15,098 0.05% 5,545,919
2016-04-25 2016-04-21 7.177 746,518 +8,388 0.05% 5,357,798
2016-04-22 2016-04-20 7.010 738,130 -8,388 0.05% 5,174,397
2016-04-20 2016-04-18 6.927 746,518 +8,388 0.05% 5,170,899
2016-04-19 2016-04-15 7.070 738,130 +16,775 0.05% 5,218,397
2016-04-15 2016-04-13 6.831 721,355 +15,098 0.05% 4,927,802
2016-04-06 2016-04-01 7.177 706,257 -13,420 0.04% 5,068,843
2016-04-01 2016-03-30 7.642 719,677 -9,227 0.05% 5,499,779
2016-03-31 2016-03-29 7.618 728,904 -39,423 0.05% 5,552,912
2016-03-29 2016-03-23 7.654 768,327 -141,754 0.05% 5,880,723
2016-03-21 2016-03-17 7.714 910,081 -19,292 0.06% 7,019,948
2016-03-03 2016-03-01 7.821 929,373 -98,977 0.06% 7,268,478
2016-03-02 2016-02-29 7.785 1,028,350 -203,824 0.06% 8,005,781
2016-03-01 2016-02-26 7.749 1,232,174 -180,339 0.08% 9,548,497
2016-02-29 2016-02-25 7.809 1,412,513 -156,853 0.09% 11,030,199
2016-02-16 2016-02-12 7.296 1,569,366 +5,872 0.10% 11,450,521
2016-01-26 2016-01-22 7.892 1,563,494 -40,262 0.10% 12,339,677
2016-01-22 2016-01-20 7.678 1,603,756 +40,262 0.10% 12,313,280
2016-01-20 2016-01-18 7.630 1,563,494 -5,872 0.10% 11,929,597
2016-01-15 2016-01-13 7.869 1,569,366 +92,266 0.10% 12,348,601
2015-12-29 2015-12-24 8.226 1,477,100 +12,582 0.09% 12,150,904
2015-12-28 2015-12-22 7.964 1,464,518 +123,302 0.09% 11,663,282
2015-12-23 2015-12-21 7.976 1,341,216 +41,939 0.08% 10,697,307
2015-12-15 2015-12-11 8.572 1,299,277 -8,388 0.08% 11,137,308
2015-11-26 2015-11-24 8.548 1,307,665 +9,227 0.08% 11,178,030
2015-11-23 2015-11-19 8.870 1,298,438 -1,678 0.08% 11,517,116
2015-11-19 2015-11-17 8.739 1,300,116 -24,325 0.08% 11,361,500
2015-11-11 2015-11-09 9.240 1,324,441 -5,032 0.08% 12,237,252
2015-11-06 2015-11-04 9.251 1,329,473 +16,775 0.08% 12,299,596
2015-11-04 2015-11-02 9.061 1,312,698 -44,455 0.08% 11,894,002
2015-11-02 2015-10-29 9.132 1,357,153 +9,226 0.08% 12,393,877
2015-10-29 2015-10-27 9.263 1,347,927 -41,939 0.08% 12,486,393
2015-10-28 2015-10-26 9.359 1,389,866 +1,678 0.09% 13,007,451
2015-10-27 2015-10-23 9.061 1,388,188 +199,630 0.09% 12,577,997
2015-10-26 2015-10-22 9.418 1,188,558 -3,355 0.07% 11,194,303
2015-10-23 2015-10-20 9.168 1,191,913 +161,886 0.07% 10,927,492
2015-10-22 2015-10-19 9.049 1,030,027 +87,233 0.06% 9,320,517
2015-10-20 2015-10-16 8.846 942,794 +148,465 0.06% 8,340,082
2015-10-19 2015-10-15 8.548 794,329 -12,582 0.05% 6,789,991
2015-10-16 2015-10-14 9.180 806,911 +5,033 0.05% 7,407,403
2015-10-15 2015-10-13 9.085 801,878 +3,355 0.05% 7,284,720
2015-10-14 2015-10-12 8.488 798,523 +8,388 0.05% 6,778,241
2015-10-13 2015-10-09 8.822 790,135 -6,710 0.05% 6,970,800
2015-10-05 2015-09-30 9.776 796,845 +2,516 0.05% 7,789,997
2015-09-11 2015-09-09 10.098 794,329 +5,033 0.05% 8,021,091
2015-09-10 2015-09-08 10.062 789,296 -10,066 0.05% 7,942,038
2015-09-04 2015-09-01 10.062 799,362 +3,355 0.05% 8,043,324
2015-09-02 2015-08-31 9.919 796,007 -5,871 0.05% 7,895,685
2015-08-28 2015-08-26 9.943 801,878 -83,878 0.05% 7,973,040
2015-08-27 2015-08-25 9.192 885,756 +1,677 0.06% 8,141,756
2015-08-25 2015-08-21 9.406 884,079 +5,872 0.06% 8,316,061
2015-08-20 2015-08-18 10.253 878,207 -51,166 0.05% 9,004,196
2015-08-18 2015-08-14 9.430 929,373 +7,549 0.06% 8,764,278
2015-08-17 2015-08-13 9.657 921,824 +5,033 0.06% 8,901,898
2015-08-12 2015-08-10 9.752 916,791 +55,359 0.06% 8,940,735
2015-07-31 2015-07-29 9.836 861,432 +1,678 0.05% 8,472,753
2015-07-22 2015-07-20 9.967 859,754 +70,458 0.05% 8,568,999
2015-07-21 2015-07-17 9.907 789,296 +20,969 0.05% 7,819,708
2015-07-17 2015-07-15 9.287 768,327 -25,163 0.05% 7,135,644
2015-07-16 2015-07-14 9.323 793,490 -1,678 0.05% 7,397,719
2015-07-15 2015-07-13 9.228 795,168 -20,131 0.05% 7,337,523
2015-07-09 2015-07-07 8.608 815,299 +11,743 0.05% 7,017,844
2015-07-08 2015-07-06 8.643 803,556 -338,030 0.05% 6,945,504
2015-07-06 2015-07-02 9.120 1,141,586 -5,871 0.07% 10,411,653
2015-07-02 2015-06-29 8.965 1,147,457 -1,678 0.07% 10,287,358
2015-06-24 2015-06-22 9.216 1,149,135 -6,710 0.07% 10,590,102
2015-06-23 2015-06-19 9.251 1,155,845 -109,042 0.07% 10,693,279
2015-06-19 2015-06-17 9.359 1,264,887 +50,327 0.08% 11,837,800
2015-06-15 2015-06-11 9.180 1,214,560 +11,743 0.08% 11,149,600
2015-06-11 2015-06-09 9.204 1,202,817 +22,647 0.08% 11,070,480
2015-06-10 2015-06-08 9.359 1,180,170 +156,853 0.07% 11,044,952
2015-06-02 2015-05-29 9.538 1,023,317 -2,516 0.06% 9,759,999
2015-05-28 2015-05-26 8.953 1,025,833 -16,776 0.06% 9,184,726
2015-05-27 2015-05-22 8.727 1,042,609 +85,556 0.07% 9,098,759
2015-05-26 2015-05-21 8.727 957,053 -46,133 0.06% 8,352,119
2015-05-21 2015-05-19 8.858 1,003,186 +166,079 0.06% 8,886,278
2015-05-19 2015-05-15 8.608 837,107 -4,194 0.05% 7,205,560
2015-05-14 2015-05-12 8.298 841,301 +16,776 0.05% 6,980,881
2015-05-06 2015-05-04 8.530 824,525 +12,037 0.05% 7,032,817
2015-04-29 2015-04-27 7.937 812,488 -33,062 0.05% 6,448,478
2015-04-28 2015-04-24 7.864 845,550 -28,929 0.05% 6,649,501
2015-04-27 2015-04-23 8.009 874,479 +8,266 0.06% 7,003,962
2015-04-21 2015-04-17 7.864 866,213 +6,612 0.05% 6,811,997
2015-04-20 2015-04-16 7.767 859,601 +107,450 0.05% 6,676,800
2015-04-17 2015-04-15 7.550 752,151 +41,327 0.05% 5,678,401
2015-04-16 2015-04-14 7.804 710,824 +38,847 0.05% 5,547,000
2015-04-15 2015-04-13 8.433 671,977 +195,890 0.04% 5,666,613
2015-04-13 2015-04-09 8.275 476,087 -18,184 0.03% 3,939,842
2015-04-10 2015-04-08 8.203 494,271 +5,786 0.03% 4,054,443
2015-04-09 2015-04-02 7.223 488,485 -7,439 0.03% 3,528,271
2015-04-02 2015-03-31 6.642 495,924 +45,460 0.03% 3,294,002
2015-04-01 2015-03-30 6.545 450,464 -6,612 0.03% 2,948,450
2015-03-31 2015-03-27 6.642 457,076 -23,970 0.03% 3,035,968
2015-03-25 2015-03-23 6.412 481,046 -9,918 0.03% 3,084,600
2015-03-24 2015-03-20 6.497 490,964 +48,765 0.03% 3,189,777
2015-03-23 2015-03-19 6.485 442,199 +47,113 0.03% 2,867,602
2015-03-20 2015-03-18 6.412 395,086 +102,491 0.03% 2,533,401
2015-03-19 2015-03-17 6.654 292,595 +37,194 0.02% 1,947,000
2015-03-17 2015-03-13 6.642 255,401 -33,888 0.02% 1,696,412
2015-03-16 2015-03-12 6.291 289,289 -24,796 0.02% 1,820,001
2015-03-11 2015-03-09 6.315 314,085 -42,980 0.02% 1,983,600
2015-03-10 2015-03-06 6.412 357,065 -106,624 0.02% 2,289,600
2015-03-09 2015-03-05 6.182 463,689 -151,256 0.03% 2,866,712
2015-03-06 2015-03-04 6.364 614,945 +206,634 0.04% 3,913,438
2015-02-26 2015-02-24 6.207 408,311 +24,797 0.03% 2,534,223
2015-02-25 2015-02-23 5.989 383,514 -16,531 0.02% 2,296,798
2015-02-12 2015-02-10 5.928 400,045 -615,772 0.03% 2,371,599
2015-02-11 2015-02-09 5.989 1,015,817 +615,772 0.06% 6,083,550
2015-02-10 2015-02-06 6.110 400,045 +1,653 0.03% 2,444,199
2015-02-09 2015-02-05 6.243 398,392 +23,970 0.03% 2,487,120
2015-02-06 2015-02-04 6.170 374,422 +1,653 0.02% 2,310,298
2015-02-04 2015-02-02 6.400 372,769 -7,439 0.02% 2,385,788
2015-02-03 2015-01-30 6.412 380,208 -34,715 0.02% 2,437,999
2015-01-29 2015-01-27 6.400 414,923 -30,582 0.03% 2,655,581
2015-01-28 2015-01-26 6.412 445,505 -28,929 0.03% 2,856,701
2015-01-27 2015-01-23 6.376 474,434 -19,837 0.03% 3,024,982
2015-01-26 2015-01-22 6.400 494,271 -16,530 0.03% 3,163,422
2015-01-22 2015-01-20 6.170 510,801 +4,959 0.03% 3,151,798
2015-01-20 2015-01-16 6.170 505,842 +8,265 0.03% 3,121,199
2015-01-16 2015-01-14 6.219 497,577 +4,133 0.03% 3,094,281
2015-01-09 2015-01-07 6.400 493,444 +23,970 0.03% 3,158,130
2015-01-08 2015-01-06 6.352 469,474 +10,745 0.03% 2,981,997
2015-01-07 2015-01-05 6.449 458,729 +5,785 0.03% 2,958,147
2015-01-02 2014-12-29 6.291 452,944 -33,061 0.03% 2,849,602
2014-12-23 2014-12-19 6.388 486,005 -28,103 0.03% 3,104,639
2014-12-19 2014-12-17 6.388 514,108 -2,479 0.03% 3,284,163
2014-12-11 2014-12-09 6.158 516,587 -4,133 0.03% 3,181,249
2014-12-10 2014-12-08 6.170 520,720 -15,704 0.03% 3,213,001
2014-12-09 2014-12-05 6.243 536,424 +826 0.03% 3,348,839
2014-12-05 2014-12-03 6.412 535,598 -2,479 0.03% 3,434,403
2014-12-04 2014-12-02 6.291 538,077 -4,133 0.03% 3,385,199
2014-11-28 2014-11-26 5.795 542,210 +9,092 0.03% 3,142,241
2014-11-25 2014-11-21 6.158 533,118 -4,959 0.03% 3,283,050
2014-11-12 2014-11-10 6.219 538,077 -1,653 0.03% 3,346,139
2014-11-03 2014-10-30 5.807 539,730 -8,266 0.03% 3,134,398
2014-10-23 2014-10-21 5.989 547,996 -5,785 0.03% 3,281,852
2014-10-22 2014-10-20 5.626 553,781 -4,133 0.04% 3,115,497
2014-10-20 2014-10-16 5.287 557,914 -2,480 0.04% 2,949,749
2014-10-17 2014-10-15 5.190 560,394 +8,266 0.04% 2,908,621
2014-10-16 2014-10-14 5.202 552,128 +16,530 0.04% 2,872,398
2014-10-15 2014-10-13 5.263 535,598 -17,357 0.03% 2,818,802
2014-10-09 2014-10-07 5.444 552,955 +13,225 0.04% 3,010,500
2014-10-07 2014-10-03 5.444 539,730 -6,613 0.03% 2,938,498
2014-10-06 2014-09-30 5.481 546,343 -1,653 0.03% 2,994,332
2014-09-29 2014-09-25 5.650 547,996 -47,112 0.03% 3,096,212
2014-09-25 2014-09-23 5.202 595,108 -16,531 0.04% 3,095,998
2014-09-23 2014-09-19 5.178 611,639 +1,653 0.04% 3,167,199
2014-09-19 2014-09-17 5.215 609,986 -8,266 0.04% 3,180,779
2014-09-16 2014-09-12 5.323 618,252 +6,613 0.04% 3,291,202
2014-09-15 2014-09-11 5.323 611,639 -12,398 0.04% 3,255,999
2014-09-12 2014-09-10 5.323 624,037 -7,439 0.04% 3,321,998
2014-09-11 2014-09-08 5.323 631,476 +15,704 0.04% 3,361,599
2014-09-04 2014-09-02 5.142 615,772 +44,633 0.04% 3,166,250
2014-09-02 2014-08-29 5.444 571,139 -2,479 0.04% 3,109,501
2014-08-29 2014-08-27 5.469 573,618 -52,072 0.04% 3,136,878
2014-08-28 2014-08-26 5.674 625,690 +33,061 0.04% 3,550,328
2014-08-27 2014-08-25 5.505 592,629 -16,531 0.04% 3,262,351
2014-08-26 2014-08-22 5.420 609,160 +16,531 0.04% 3,301,762
2014-08-25 2014-08-21 5.335 592,629 -13,224 0.04% 3,161,971
2014-08-21 2014-08-19 5.009 605,853 -8,266 0.04% 3,034,618
2014-08-20 2014-08-18 4.900 614,119 -164,481 0.04% 3,009,151
2014-08-19 2014-08-15 4.743 778,600 +826 0.05% 3,692,639
2014-08-18 2014-08-14 4.670 777,774 -9,918 0.05% 3,632,262
2014-08-14 2014-08-12 4.597 787,692 -17,357 0.05% 3,621,399
2014-08-08 2014-08-06 4.404 805,049 -8,266 0.05% 3,545,358
2014-08-07 2014-08-05 4.392 813,315 -16,531 0.05% 3,571,921
2014-08-06 2014-08-04 4.295 829,846 -38,847 0.05% 3,564,202
2014-08-05 2014-08-01 4.235 868,693 -12,398 0.06% 3,678,500
2014-07-31 2014-07-29 4.319 881,091 -827 0.06% 3,805,620
2014-07-30 2014-07-28 4.307 881,918 -3,306 0.06% 3,798,522
2014-07-29 2014-07-25 4.295 885,224 -4,959 0.06% 3,802,051
2014-07-28 2014-07-24 4.295 890,183 -17,357 0.06% 3,823,350
2014-07-25 2014-07-23 4.295 907,540 -37,195 0.06% 3,897,898
2014-07-24 2014-07-22 4.295 944,735 +8,266 0.06% 4,057,652
2014-07-18 2014-07-16 4.343 936,469 -14,878 0.06% 4,067,469
2014-07-14 2014-07-10 4.041 951,347 -109,103 0.06% 3,844,340
2014-07-11 2014-07-09 4.005 1,060,450 +34,715 0.07% 4,246,729
2014-07-10 2014-07-08 4.235 1,025,735 -61,164 0.07% 4,343,498
2014-07-09 2014-07-07 4.295 1,086,899 -13,225 0.07% 4,668,248
2014-07-08 2014-07-04 4.295 1,100,124 -10,745 0.07% 4,725,050
2014-07-07 2014-07-03 4.295 1,110,869 -6,612 0.07% 4,771,200
2014-07-04 2014-07-02 4.307 1,117,481 -9,092 0.07% 4,813,118
2014-07-03 2014-06-30 4.331 1,126,573 +4,132 0.07% 4,879,539
2014-07-02 2014-06-27 4.235 1,122,441 -33,888 0.07% 4,753,002
2014-06-30 2014-06-26 4.295 1,156,329 0.07% 4,966,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top