History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 45,386,294 | +0 | 2.02% | 14,750,546 |
| 2025-10-13 | 2025-10-09 | 0.315 | 45,386,294 | +0 | 2.02% | 14,296,683 |
| 2025-10-10 | 2025-10-08 | 0.305 | 45,386,294 | +0 | 2.02% | 13,842,820 |
| 2025-10-09 | 2025-10-06 | 0.315 | 45,386,294 | +0 | 2.02% | 14,296,683 |
| 2025-10-08 | 2025-10-03 | 0.315 | 45,386,294 | +0 | 2.02% | 14,296,683 |
| 2025-10-06 | 2025-10-02 | 0.325 | 45,386,294 | +0 | 2.02% | 14,750,546 |
| 2025-10-03 | 2025-09-30 | 0.340 | 45,386,294 | +0 | 2.02% | 15,431,340 |
| 2025-10-02 | 2025-09-29 | 0.330 | 45,386,294 | -69,000 | 2.02% | 14,977,477 |
| 2025-09-23 | 2025-09-19 | 0.350 | 45,455,294 | +16,000 | 2.02% | 15,909,353 |
| 2025-09-22 | 2025-09-18 | 0.335 | 45,439,294 | +38,000 | 2.02% | 15,222,163 |
| 2025-09-16 | 2025-09-12 | 0.360 | 45,401,294 | +15,000 | 2.02% | 16,344,466 |
| 2025-09-12 | 2025-09-10 | 0.330 | 45,386,294 | +28,000 | 2.02% | 14,977,477 |
| 2025-09-03 | 2025-09-01 | 0.370 | 45,358,294 | -80,000 | 2.02% | 16,782,569 |
| 2025-09-02 | 2025-08-29 | 0.350 | 45,438,294 | +300,000 | 2.02% | 15,903,403 |
| 2025-09-01 | 2025-08-28 | 0.380 | 45,138,294 | +600,000 | 2.01% | 17,152,552 |
| 2025-08-28 | 2025-08-26 | 0.410 | 44,538,294 | -730,000 | 1.98% | 18,260,701 |
| 2025-08-25 | 2025-08-21 | 0.360 | 45,268,294 | -30,000 | 2.01% | 16,296,586 |
| 2025-08-19 | 2025-08-15 | 0.380 | 45,298,294 | -108,000 | 2.01% | 17,213,352 |
| 2025-08-08 | 2025-08-06 | 0.390 | 45,406,294 | -100,000 | 2.02% | 17,708,455 |
| 2025-08-07 | 2025-08-05 | 0.390 | 45,506,294 | +256,000 | 2.02% | 17,747,455 |
| 2025-08-06 | 2025-08-04 | 0.340 | 45,250,294 | -900,000 | 2.01% | 15,385,100 |
| 2025-08-04 | 2025-07-31 | 0.380 | 46,150,294 | -50,000 | 2.05% | 17,537,112 |
| 2025-08-01 | 2025-07-30 | 0.380 | 46,200,294 | -133,000 | 2.05% | 17,556,112 |
| 2025-07-31 | 2025-07-29 | 0.395 | 46,333,294 | -1,116,000 | 2.06% | 18,301,651 |
| 2025-07-29 | 2025-07-25 | 0.400 | 47,449,294 | -20,000 | 2.11% | 18,979,718 |
| 2025-07-28 | 2025-07-24 | 0.355 | 47,469,294 | -558,000 | 2.11% | 16,851,599 |
| 2025-07-23 | 2025-07-21 | 0.295 | 48,027,294 | +120,000 | 2.14% | 14,168,052 |
| 2025-07-22 | 2025-07-18 | 0.260 | 47,907,294 | +138,000 | 2.13% | 12,455,896 |
| 2025-06-23 | 2025-06-19 | 0.238 | 47,769,294 | +183,000 | 2.12% | 11,369,092 |
| 2025-06-17 | 2025-06-13 | 0.207 | 47,586,294 | +13,000 | 2.12% | 9,850,363 |
| 2025-06-03 | 2025-05-30 | 0.225 | 47,573,294 | +1,091,131 | 2.11% | 10,711,808 |
| 2025-05-23 | 2025-05-21 | 0.234 | 46,482,163 | -977 | 2.11% | 10,894,284 |
| 2025-03-26 | 2025-03-24 | 0.271 | 46,483,140 | +97,706 | 2.11% | 12,607,188 |
| 2025-03-25 | 2025-03-21 | 0.261 | 46,385,434 | +97,706 | 2.11% | 12,105,945 |
| 2025-03-06 | 2025-03-04 | 0.271 | 46,287,728 | -48,853 | 2.11% | 12,554,188 |
| 2025-02-07 | 2025-02-05 | 0.261 | 46,336,581 | -55,692 | 2.11% | 12,093,195 |
| 2025-01-20 | 2025-01-16 | 0.287 | 46,392,273 | +55,692 | 2.11% | 13,294,762 |
| 2024-11-20 | 2024-11-18 | 0.276 | 46,336,581 | -97,706 | 2.11% | 12,804,559 |
| 2024-10-29 | 2024-10-25 | 0.276 | 46,434,287 | -97,707 | 2.11% | 12,831,559 |
| 2024-10-09 | 2024-10-07 | 0.312 | 46,531,994 | -19,541 | 2.12% | 14,525,410 |
| 2024-10-04 | 2024-10-02 | 0.348 | 46,551,535 | -130,927 | 2.12% | 16,199,060 |
| 2024-10-02 | 2024-09-27 | 0.261 | 46,682,462 | -29,311 | 2.12% | 12,183,465 |
| 2024-09-30 | 2024-09-26 | 0.256 | 46,711,773 | -68,395 | 2.13% | 11,952,073 |
| 2024-09-25 | 2024-09-23 | 0.251 | 46,780,168 | -48,853 | 2.13% | 11,730,182 |
| 2024-09-20 | 2024-09-17 | 0.278 | 46,829,021 | -16,610 | 2.13% | 13,011,858 |
| 2024-09-19 | 2024-09-16 | 0.278 | 46,845,631 | +1,981,930 | 2.13% | 13,016,473 |
| 2024-09-17 | 2024-09-13 | 0.267 | 44,863,701 | -269,489 | 2.13% | 11,986,324 |
| 2024-09-12 | 2024-09-10 | 0.273 | 45,133,190 | -195,567 | 2.14% | 12,299,490 |
| 2024-09-09 | 2024-09-04 | 0.283 | 45,328,757 | -9,357 | 2.15% | 12,837,208 |
| 2024-09-05 | 2024-09-03 | 0.289 | 45,338,114 | -14,036 | 2.15% | 13,082,119 |
| 2024-09-02 | 2024-08-29 | 0.278 | 45,352,150 | -74,858 | 2.15% | 12,601,496 |
| 2024-08-28 | 2024-08-26 | 0.310 | 45,427,008 | +6,550 | 2.16% | 14,078,715 |
| 2024-08-21 | 2024-08-19 | 0.289 | 45,420,458 | +74,858 | 2.16% | 13,105,879 |
| 2024-08-20 | 2024-08-16 | 0.273 | 45,345,600 | -76,730 | 2.15% | 12,357,375 |
| 2024-08-19 | 2024-08-15 | 0.278 | 45,422,330 | +9,358 | 2.16% | 12,620,997 |
| 2024-08-16 | 2024-08-14 | 0.252 | 45,412,972 | +93,572 | 2.16% | 11,453,621 |
| 2024-08-14 | 2024-08-12 | 0.203 | 45,319,400 | +45,851 | 2.15% | 9,202,136 |
| 2024-07-09 | 2024-07-05 | 0.227 | 45,273,549 | +7,006,062 | 2.15% | 10,257,258 |
| 2024-06-20 | 2024-06-18 | 0.232 | 38,267,487 | +13,100 | 1.82% | 8,874,432 |
| 2024-06-13 | 2024-06-11 | 0.248 | 38,254,387 | +1,776,946 | 1.82% | 9,484,624 |
| 2024-06-06 | 2024-06-04 | 0.214 | 36,477,441 | +9,357 | 1.73% | 7,796,600 |
| 2024-05-21 | 2024-05-17 | 0.230 | 36,468,084 | +205,860 | 1.73% | 8,379,195 |
| 2024-05-17 | 2024-05-14 | 0.223 | 36,262,224 | +46,786 | 1.72% | 8,099,377 |
| 2024-05-13 | 2024-05-09 | 0.227 | 36,215,438 | +46,787 | 1.72% | 8,205,036 |
| 2024-05-08 | 2024-05-06 | 0.234 | 36,168,651 | +24,329 | 1.72% | 8,465,007 |
| 2024-05-03 | 2024-04-30 | 0.234 | 36,144,322 | -20,586 | 1.72% | 8,459,313 |
| 2024-04-30 | 2024-04-26 | 0.240 | 36,164,908 | +79,536 | 1.72% | 8,696,025 |
| 2024-04-25 | 2024-04-23 | 0.246 | 36,085,372 | +71,116 | 1.71% | 8,869,720 |
| 2024-04-24 | 2024-04-22 | 0.240 | 36,014,256 | +8,421 | 1.71% | 8,659,800 |
| 2024-04-23 | 2024-04-19 | 0.242 | 36,005,835 | +118,837 | 1.71% | 8,696,254 |
| 2024-04-19 | 2024-04-17 | 0.256 | 35,886,998 | +21,522 | 1.70% | 9,204,480 |
| 2024-04-18 | 2024-04-16 | 0.252 | 35,865,476 | +18,715 | 1.70% | 9,045,644 |
| 2024-04-17 | 2024-04-15 | 0.256 | 35,846,761 | +9,357 | 1.70% | 9,194,160 |
| 2024-04-16 | 2024-04-12 | 0.256 | 35,837,404 | +38,365 | 1.70% | 9,191,760 |
| 2024-04-15 | 2024-04-11 | 0.259 | 35,799,039 | +335,926 | 1.70% | 9,258,436 |
| 2024-04-12 | 2024-04-10 | 0.256 | 35,463,113 | +18,714 | 1.68% | 9,095,760 |
| 2024-04-11 | 2024-04-09 | 0.260 | 35,444,399 | +18,715 | 1.68% | 9,204,597 |
| 2024-04-03 | 2024-03-28 | 0.249 | 35,425,684 | +56,143 | 1.68% | 8,821,147 |
| 2024-04-02 | 2024-03-27 | 0.245 | 35,369,541 | +36,494 | 1.68% | 8,655,971 |
| 2024-03-22 | 2024-03-20 | 0.244 | 35,333,047 | -15,908 | 1.68% | 8,609,280 |
| 2024-03-21 | 2024-03-19 | 0.258 | 35,348,955 | +35,558 | 1.68% | 9,104,257 |
| 2024-03-20 | 2024-03-18 | 0.263 | 35,313,397 | -23,393 | 1.68% | 9,283,794 |
| 2024-03-04 | 2024-02-29 | 0.251 | 35,336,790 | +28,072 | 1.68% | 8,874,540 |
| 2024-03-01 | 2024-02-28 | 0.242 | 35,308,718 | +18,714 | 1.68% | 8,527,884 |
| 2024-02-22 | 2024-02-20 | 0.246 | 35,290,004 | +936 | 1.68% | 8,674,220 |
| 2024-01-02 | 2023-12-28 | 0.255 | 35,289,068 | +13,100 | 1.68% | 9,013,407 |
| 2023-12-18 | 2023-12-14 | 0.252 | 35,275,968 | +113,223 | 1.68% | 8,896,964 |
| 2023-11-27 | 2023-11-23 | 0.294 | 35,162,745 | +93,573 | 1.67% | 10,333,950 |
| 2023-11-22 | 2023-11-20 | 0.262 | 35,069,172 | +100,122 | 1.67% | 9,182,110 |
| 2023-11-17 | 2023-11-15 | 0.299 | 34,969,050 | +14,036 | 1.66% | 10,463,880 |
| 2023-10-19 | 2023-10-17 | 0.245 | 34,955,014 | +9,358 | 1.66% | 8,554,524 |
| 2023-09-26 | 2023-09-22 | 0.310 | 34,945,656 | -21,522 | 1.66% | 10,830,340 |
| 2023-09-12 | 2023-09-07 | 0.305 | 34,967,178 | +18,714 | 1.66% | 10,650,165 |
| 2023-09-04 | 2023-08-30 | 0.353 | 34,948,464 | +21,522 | 1.66% | 12,325,170 |
| 2023-08-31 | 2023-08-29 | 0.358 | 34,926,942 | -58,015 | 1.66% | 12,504,210 |
| 2023-08-30 | 2023-08-28 | 0.374 | 34,984,957 | -240,482 | 1.66% | 13,085,800 |
| 2023-08-24 | 2023-08-22 | 0.379 | 35,225,439 | -72,986 | 1.67% | 13,363,975 |
| 2023-08-03 | 2023-08-01 | 0.417 | 35,298,425 | +7,485 | 1.68% | 14,711,970 |
| 2023-08-02 | 2023-07-31 | 0.444 | 35,290,940 | +9,358 | 1.68% | 15,651,725 |
| 2023-07-28 | 2023-07-26 | 0.411 | 35,281,582 | +4,678 | 1.68% | 14,516,425 |
| 2023-07-27 | 2023-07-25 | 0.406 | 35,276,904 | -160,009 | 1.68% | 14,326,000 |
| 2023-07-06 | 2023-07-04 | 0.385 | 35,436,913 | +15,907 | 1.68% | 13,633,560 |
| 2023-07-05 | 2023-07-03 | 0.385 | 35,421,006 | +35,558 | 1.68% | 13,627,440 |
| 2023-06-30 | 2023-06-28 | 0.374 | 35,385,448 | -100,123 | 1.68% | 13,235,600 |
| 2023-06-21 | 2023-06-19 | 0.385 | 35,485,571 | +12,165 | 1.69% | 13,652,280 |
| 2023-06-20 | 2023-06-16 | 0.406 | 35,473,406 | +16,843 | 1.69% | 14,405,800 |
| 2023-06-16 | 2023-06-14 | 0.411 | 35,456,563 | +17,779 | 1.68% | 14,588,420 |
| 2023-06-13 | 2023-06-09 | 0.395 | 35,438,784 | +7,485 | 1.68% | 14,013,010 |
| 2023-06-07 | 2023-06-05 | 0.401 | 35,431,299 | +26,201 | 1.68% | 14,199,375 |
| 2023-06-05 | 2023-06-01 | 0.411 | 35,405,098 | -44,915 | 1.68% | 14,567,245 |
| 2023-06-01 | 2023-05-30 | 0.395 | 35,450,013 | -56,144 | 1.68% | 14,017,450 |
| 2023-05-30 | 2023-05-25 | 0.379 | 35,506,157 | +6,550 | 1.69% | 13,470,475 |
| 2023-05-03 | 2023-04-28 | 0.395 | 35,499,607 | +9,358 | 1.69% | 14,037,060 |
| 2023-04-26 | 2023-04-24 | 0.406 | 35,490,249 | -426,692 | 1.69% | 14,412,640 |
| 2023-04-24 | 2023-04-20 | 0.411 | 35,916,941 | +4,679 | 1.71% | 14,777,840 |
| 2023-04-21 | 2023-04-19 | 0.422 | 35,912,262 | +6,550 | 1.71% | 15,159,705 |
| 2023-04-19 | 2023-04-17 | 0.417 | 35,905,712 | +12,164 | 1.71% | 14,965,080 |
| 2023-04-13 | 2023-04-11 | 0.438 | 35,893,548 | +334,055 | 1.71% | 15,727,190 |
| 2023-04-04 | 2023-03-31 | 0.411 | 35,559,493 | -263,875 | 1.69% | 14,630,770 |
| 2023-04-03 | 2023-03-30 | 0.406 | 35,823,368 | -14,972 | 1.70% | 14,547,920 |
| 2023-03-29 | 2023-03-27 | 0.427 | 35,838,340 | +13,100 | 1.70% | 15,320,000 |
| 2023-03-28 | 2023-03-24 | 0.427 | 35,825,240 | +65,501 | 1.70% | 15,314,400 |
| 2023-03-23 | 2023-03-21 | 0.411 | 35,759,739 | +9,358 | 1.70% | 14,713,160 |
| 2023-03-20 | 2023-03-16 | 0.427 | 35,750,381 | +13,100 | 1.70% | 15,282,400 |
| 2023-03-17 | 2023-03-15 | 0.337 | 35,737,281 | +19,650 | 1.70% | 12,030,480 |
| 2023-03-15 | 2023-03-13 | 0.358 | 35,717,631 | +14,972 | 1.70% | 12,787,285 |
| 2023-03-13 | 2023-03-09 | 0.401 | 35,702,659 | +18,714 | 1.70% | 14,308,125 |
| 2023-03-08 | 2023-03-06 | 0.460 | 35,683,945 | -20,586 | 1.70% | 16,398,050 |
| 2023-03-06 | 2023-03-02 | 0.460 | 35,704,531 | +1,872 | 1.70% | 16,407,510 |
| 2023-03-03 | 2023-03-01 | 0.454 | 35,702,659 | -156,267 | 1.70% | 16,215,875 |
| 2023-02-28 | 2023-02-24 | 0.454 | 35,858,926 | -74,858 | 1.70% | 16,286,850 |
| 2023-02-24 | 2023-02-22 | 0.433 | 35,933,784 | -34,622 | 1.71% | 15,552,810 |
| 2023-02-23 | 2023-02-21 | 0.385 | 35,968,406 | +24,329 | 1.71% | 13,838,040 |
| 2023-02-22 | 2023-02-20 | 0.347 | 35,944,077 | -18,714 | 1.71% | 12,484,225 |
| 2023-02-20 | 2023-02-16 | 0.347 | 35,962,791 | -37,430 | 1.71% | 12,490,725 |
| 2023-02-17 | 2023-02-15 | 0.347 | 36,000,221 | +3,743 | 1.71% | 12,503,725 |
| 2023-02-16 | 2023-02-14 | 0.321 | 35,996,478 | -65,501 | 1.71% | 11,540,700 |
| 2023-02-14 | 2023-02-10 | 0.261 | 36,061,979 | +181,531 | 1.71% | 9,403,516 |
| 2023-02-13 | 2023-02-09 | 0.273 | 35,880,448 | +18,715 | 1.70% | 9,777,975 |
| 2023-02-10 | 2023-02-08 | 0.283 | 35,861,733 | +9,357 | 1.70% | 10,156,125 |
| 2023-02-09 | 2023-02-07 | 0.244 | 35,852,376 | +37,429 | 1.70% | 8,735,820 |
| 2023-02-07 | 2023-02-03 | 0.223 | 35,814,947 | -77,665 | 1.70% | 7,999,475 |
| 2023-02-06 | 2023-02-02 | 0.217 | 35,892,612 | -41,172 | 1.71% | 7,786,674 |
| 2023-01-17 | 2023-01-13 | 0.216 | 35,933,784 | +14,972 | 1.71% | 7,757,204 |
| 2023-01-16 | 2023-01-12 | 0.212 | 35,918,812 | +14,036 | 1.71% | 7,600,428 |
| 2023-01-12 | 2023-01-10 | 0.214 | 35,904,776 | +378,969 | 1.71% | 7,674,200 |
| 2023-01-11 | 2023-01-09 | 0.222 | 35,525,807 | +2,807 | 1.69% | 7,896,928 |
| 2023-01-06 | 2023-01-04 | 0.213 | 35,523,000 | +17,779 | 1.69% | 7,554,637 |
| 2022-12-21 | 2022-12-19 | 0.209 | 35,505,221 | -102,930 | 1.69% | 7,437,024 |
| 2022-12-14 | 2022-12-12 | 0.228 | 35,608,151 | +12,164 | 1.69% | 8,105,502 |
| 2022-12-13 | 2022-12-09 | 0.228 | 35,595,987 | +20,586 | 1.69% | 8,102,733 |
| 2022-12-08 | 2022-12-06 | 0.216 | 35,575,401 | +16,844 | 1.69% | 7,679,838 |
| 2022-11-30 | 2022-11-28 | 0.233 | 35,558,557 | +28,071 | 1.69% | 8,284,218 |
| 2022-11-28 | 2022-11-24 | 0.199 | 35,530,486 | -330,311 | 1.69% | 7,062,606 |
| 2022-11-18 | 2022-11-16 | 0.199 | 35,860,797 | +13,100 | 1.70% | 7,128,264 |
| 2022-11-16 | 2022-11-14 | 0.192 | 35,847,697 | +28,072 | 1.70% | 6,895,800 |
| 2022-11-08 | 2022-11-04 | 0.177 | 35,819,625 | -159,074 | 1.70% | 6,354,480 |
| 2022-10-26 | 2022-10-24 | 0.182 | 35,978,699 | -3,566,991 | 1.71% | 6,536,500 |
| 2022-10-20 | 2022-10-18 | 0.209 | 39,545,690 | +9,358 | 1.88% | 8,283,352 |
| 2022-10-19 | 2022-10-17 | 0.214 | 39,536,332 | +65,500 | 1.88% | 8,450,400 |
| 2022-10-18 | 2022-10-14 | 0.213 | 39,470,832 | +65,501 | 1.88% | 8,394,218 |
| 2022-10-14 | 2022-10-12 | 0.209 | 39,405,331 | +28,072 | 1.87% | 8,253,952 |
| 2022-10-12 | 2022-10-10 | 0.239 | 39,377,259 | +795,368 | 1.87% | 9,426,368 |
| 2022-10-11 | 2022-10-07 | 0.234 | 38,581,891 | -58,015 | 1.83% | 9,029,808 |
| 2022-10-10 | 2022-10-06 | 0.256 | 38,639,906 | +2,878,296 | 1.84% | 9,910,560 |
| 2022-10-07 | 2022-10-05 | 0.228 | 35,761,610 | +280,718 | 1.70% | 8,140,434 |
| 2022-10-06 | 2022-10-03 | 0.208 | 35,480,892 | +20,843,316 | 1.69% | 7,394,010 |
| 2022-09-30 | 2022-09-28 | 0.206 | 14,637,576 | -935 | 0.70% | 3,019,099 |
| 2022-09-22 | 2022-09-20 | 0.224 | 14,638,511 | -28,072 | 0.70% | 3,285,240 |
| 2022-09-15 | 2022-09-13 | 0.246 | 14,666,583 | +3,743 | 0.70% | 3,605,020 |
| 2022-09-08 | 2022-09-06 | 0.232 | 14,662,840 | +28,071 | 0.70% | 3,400,390 |
| 2022-09-07 | 2022-09-05 | 0.258 | 14,634,769 | +26,201 | 0.70% | 3,769,240 |
| 2022-09-06 | 2022-09-02 | 0.278 | 14,608,568 | +80,472 | 0.69% | 4,059,120 |
| 2022-09-05 | 2022-09-01 | 0.248 | 14,528,096 | +1,400,783 | 0.69% | 3,602,032 |
| 2022-09-01 | 2022-08-30 | 0.213 | 13,127,313 | +40,237 | 0.62% | 2,791,771 |
| 2022-08-31 | 2022-08-29 | 0.231 | 13,087,076 | +167,495 | 0.62% | 3,020,976 |
| 2022-08-05 | 2022-08-03 | 0.278 | 12,919,581 | -28,072 | 0.61% | 3,589,820 |
| 2022-07-14 | 2022-07-12 | 0.321 | 12,947,653 | +34,622 | 0.62% | 4,151,100 |
| 2022-06-07 | 2022-06-02 | 0.374 | 12,913,031 | +1,590,736 | 0.61% | 4,830,000 |
| 2021-12-17 | 2021-12-15 | 0.620 | 11,322,295 | +18,714 | 0.54% | 7,018,000 |
| 2021-12-06 | 2021-12-02 | 0.737 | 11,303,581 | +18,715 | 0.54% | 8,335,200 |
| 2021-12-02 | 2021-11-30 | 0.802 | 11,284,866 | -14,036 | 0.54% | 9,045,000 |
| 2021-11-24 | 2021-11-22 | 0.748 | 11,298,902 | +18,714 | 0.54% | 8,452,500 |
| 2021-11-23 | 2021-11-19 | 0.791 | 11,280,188 | +18,715 | 0.54% | 8,920,700 |
| 2021-10-29 | 2021-10-27 | 0.609 | 11,261,473 | -46,786 | 0.54% | 6,859,950 |
| 2021-10-11 | 2021-10-07 | 0.695 | 11,308,259 | +12,164 | 0.54% | 7,855,250 |
| 2021-10-08 | 2021-10-06 | 0.673 | 11,296,095 | +4,679 | 0.54% | 7,605,360 |
| 2021-09-17 | 2021-09-15 | 0.802 | 11,291,416 | +467,863 | 0.54% | 9,050,250 |
| 2021-09-16 | 2021-09-14 | 0.802 | 10,823,553 | +20,586 | 0.51% | 8,675,250 |
| 2021-09-06 | 2021-09-02 | 0.855 | 10,802,967 | +46,786 | 0.51% | 9,236,000 |
| 2021-08-30 | 2021-08-26 | 0.855 | 10,756,181 | +28,072 | 0.51% | 9,196,000 |
| 2021-07-29 | 2021-07-27 | 0.855 | 10,728,109 | -211,474 | 0.51% | 9,172,000 |
| 2021-07-26 | 2021-07-22 | 1.133 | 10,939,583 | -69,244 | 0.52% | 12,392,460 |
| 2021-07-23 | 2021-07-21 | 1.111 | 11,008,827 | -93,573 | 0.52% | 12,235,600 |
| 2021-07-22 | 2021-07-20 | 1.133 | 11,102,400 | -820,632 | 0.53% | 12,576,901 |
| 2021-07-16 | 2021-07-14 | 1.143 | 11,923,032 | -35,558 | 0.57% | 13,633,940 |
| 2021-07-12 | 2021-07-08 | 1.143 | 11,958,590 | -93,572 | 0.57% | 13,674,600 |
| 2021-07-06 | 2021-07-02 | 1.250 | 12,052,162 | -32,751 | 0.57% | 15,069,600 |
| 2021-07-05 | 2021-06-30 | 1.272 | 12,084,913 | -68,308 | 0.57% | 15,368,850 |
| 2021-06-29 | 2021-06-25 | 1.143 | 12,153,221 | -1,871 | 0.58% | 13,897,160 |
| 2021-06-18 | 2021-06-16 | 1.218 | 12,155,092 | -23,393 | 0.58% | 14,808,600 |
| 2021-06-15 | 2021-06-10 | 1.208 | 12,178,485 | +140,359 | 0.58% | 14,706,949 |
| 2021-06-11 | 2021-06-09 | 1.218 | 12,038,126 | +46,786 | 0.57% | 14,666,099 |
| 2021-06-10 | 2021-06-08 | 1.208 | 11,991,340 | -96,380 | 0.57% | 14,480,950 |
| 2021-06-08 | 2021-06-04 | 1.272 | 12,087,720 | -324,697 | 0.57% | 15,372,420 |
| 2021-06-07 | 2021-06-03 | 1.293 | 12,412,417 | -377,098 | 0.59% | 16,050,650 |
| 2021-06-04 | 2021-06-02 | 1.261 | 12,789,515 | -1,405,462 | 0.61% | 16,128,240 |
| 2021-06-03 | 2021-06-01 | 1.101 | 14,194,977 | -93,573 | 0.67% | 15,625,100 |
| 2021-06-02 | 2021-05-31 | 1.090 | 14,288,550 | -14,035 | 0.68% | 15,575,400 |
| 2021-06-01 | 2021-05-28 | 1.037 | 14,302,585 | -14,036 | 0.68% | 14,826,450 |
| 2021-05-21 | 2021-05-18 | 1.143 | 14,316,621 | -93,573 | 0.68% | 16,371,000 |
| 2021-05-17 | 2021-05-13 | 1.176 | 14,410,194 | +46,786 | 0.68% | 16,940,000 |
| 2021-05-11 | 2021-05-07 | 1.176 | 14,363,408 | +1,872 | 0.68% | 16,885,000 |
| 2021-04-20 | 2021-04-16 | 1.208 | 14,361,536 | +67,372 | 0.68% | 17,343,240 |
| 2021-04-15 | 2021-04-13 | 1.250 | 14,294,164 | -1,871 | 0.68% | 17,872,920 |
| 2021-04-14 | 2021-04-12 | 1.218 | 14,296,035 | -252,647 | 0.68% | 17,416,920 |
| 2021-04-09 | 2021-04-07 | 1.240 | 14,548,682 | -75,794 | 0.69% | 18,035,680 |
| 2021-04-08 | 2021-04-01 | 1.282 | 14,624,476 | +75,794 | 0.69% | 18,754,801 |
| 2021-04-07 | 2021-03-31 | 1.304 | 14,548,682 | -198,374 | 0.69% | 18,968,560 |
| 2021-03-18 | 2021-03-16 | 1.272 | 14,747,056 | -35,557 | 0.70% | 18,754,400 |
| 2021-02-26 | 2021-02-24 | 1.250 | 14,782,613 | -37,429 | 0.70% | 18,483,660 |
| 2021-02-25 | 2021-02-23 | 1.357 | 14,820,042 | +343,411 | 0.70% | 20,114,259 |
| 2021-02-18 | 2021-02-16 | 1.368 | 14,476,631 | -18,714 | 0.69% | 19,802,880 |
| 2021-02-17 | 2021-02-11 | 1.411 | 14,495,345 | -18,715 | 0.69% | 20,448,120 |
| 2021-02-10 | 2021-02-08 | 1.443 | 14,514,060 | -16,843 | 0.69% | 20,939,850 |
| 2021-02-09 | 2021-02-05 | 1.496 | 14,530,903 | -936 | 0.69% | 21,740,600 |
| 2021-02-03 | 2021-02-01 | 1.464 | 14,531,839 | -44,914 | 0.69% | 21,276,101 |
| 2021-02-02 | 2021-01-29 | 1.518 | 14,576,753 | -57,080 | 0.69% | 22,120,759 |
| 2021-02-01 | 2021-01-28 | 1.496 | 14,633,833 | +61,758 | 0.70% | 21,894,600 |
| 2021-01-21 | 2021-01-19 | 1.379 | 14,572,075 | -187,145 | 0.69% | 20,089,170 |
| 2021-01-19 | 2021-01-15 | 1.368 | 14,759,220 | -28,072 | 0.70% | 20,189,440 |
| 2021-01-15 | 2021-01-13 | 1.432 | 14,787,292 | -9,357 | 0.70% | 21,176,020 |
| 2021-01-14 | 2021-01-12 | 1.518 | 14,796,649 | +28,072 | 0.70% | 22,454,460 |
| 2021-01-05 | 2020-12-31 | 1.379 | 14,768,577 | -56,144 | 0.70% | 20,360,069 |
| 2020-12-14 | 2020-12-10 | 1.368 | 14,824,721 | -374,291 | 0.70% | 20,279,040 |
| 2020-12-11 | 2020-12-09 | 1.389 | 15,199,012 | -63,629 | 0.72% | 21,115,900 |
| 2020-12-04 | 2020-12-02 | 1.389 | 15,262,641 | -46,787 | 0.73% | 21,204,300 |
| 2020-12-02 | 2020-11-30 | 1.411 | 15,309,428 | -146,909 | 0.73% | 21,596,521 |
| 2020-12-01 | 2020-11-27 | 1.453 | 15,456,337 | +100,123 | 0.73% | 22,464,480 |
| 2020-11-27 | 2020-11-25 | 1.411 | 15,356,214 | +46,786 | 0.73% | 21,662,520 |
| 2020-11-26 | 2020-11-24 | 1.411 | 15,309,428 | -9,357 | 0.73% | 21,596,521 |
| 2020-11-20 | 2020-11-18 | 1.389 | 15,318,785 | +56,144 | 0.73% | 21,282,300 |
| 2020-11-19 | 2020-11-17 | 1.528 | 15,262,641 | -9,358 | 0.73% | 23,324,730 |
| 2020-11-18 | 2020-11-16 | 1.475 | 15,271,999 | -7,485 | 0.73% | 22,522,981 |
| 2020-11-17 | 2020-11-13 | 1.432 | 15,279,484 | +93,572 | 0.73% | 21,880,859 |
| 2020-11-16 | 2020-11-12 | 1.357 | 15,185,912 | -114,158 | 0.72% | 20,610,830 |
| 2020-11-13 | 2020-11-11 | 1.261 | 15,300,070 | +140,359 | 0.73% | 19,294,180 |
| 2020-11-12 | 2020-11-10 | 1.282 | 15,159,711 | +46,786 | 0.72% | 19,441,200 |
| 2020-11-09 | 2020-11-05 | 1.229 | 15,112,925 | +9,357 | 0.72% | 18,573,650 |
| 2020-11-05 | 2020-11-03 | 1.261 | 15,103,568 | -46,786 | 0.72% | 19,046,380 |
| 2020-11-04 | 2020-11-02 | 1.272 | 15,150,354 | +93,573 | 0.72% | 19,267,290 |
| 2020-11-02 | 2020-10-29 | 1.079 | 15,056,781 | +74,858 | 0.72% | 16,251,910 |
| 2020-10-30 | 2020-10-28 | 1.111 | 14,981,923 | -46,787 | 0.71% | 16,651,440 |
| 2020-10-28 | 2020-10-23 | 1.186 | 15,028,710 | +46,787 | 0.71% | 17,827,711 |
| 2020-10-27 | 2020-10-22 | 1.111 | 14,981,923 | -18,715 | 0.71% | 16,651,440 |
| 2020-10-22 | 2020-10-20 | 1.229 | 15,000,638 | +29,008 | 0.71% | 18,435,650 |
| 2020-10-21 | 2020-10-19 | 1.261 | 14,971,630 | +36,493 | 0.71% | 18,880,000 |
| 2020-10-19 | 2020-10-15 | 1.186 | 14,935,137 | +2,066,085 | 0.71% | 17,716,710 |
| 2020-10-16 | 2020-10-14 | 1.485 | 12,869,052 | -648,459 | 0.61% | 19,116,670 |
| 2020-10-15 | 2020-10-12 | 1.293 | 13,517,511 | +46,787 | 0.64% | 17,479,660 |
| 2020-10-12 | 2020-10-08 | 1.090 | 13,470,724 | -814,083 | 0.64% | 14,683,920 |
| 2020-10-09 | 2020-10-07 | 0.994 | 14,284,807 | -1,926,661 | 0.68% | 14,197,380 |
| 2020-10-08 | 2020-10-06 | 0.930 | 16,211,468 | -2,993,391 | 0.77% | 15,072,750 |
| 2020-10-06 | 2020-09-30 | 0.780 | 19,204,859 | -93,572 | 0.91% | 14,982,520 |
| 2020-09-29 | 2020-09-25 | 0.759 | 19,298,431 | +93,572 | 0.92% | 14,643,040 |
| 2020-09-23 | 2020-09-21 | 0.695 | 19,204,859 | -93,572 | 0.91% | 13,340,600 |
| 2020-09-22 | 2020-09-18 | 0.748 | 19,298,431 | +78,601 | 0.92% | 14,436,800 |
| 2020-09-21 | 2020-09-17 | 0.844 | 19,219,830 | +14,971 | 0.91% | 16,226,600 |
| 2020-09-18 | 2020-09-16 | 0.834 | 19,204,859 | +829,054 | 0.91% | 16,008,720 |
| 2020-09-17 | 2020-09-15 | 0.844 | 18,375,805 | -87,022 | 0.87% | 15,514,020 |
| 2020-09-16 | 2020-09-14 | 0.737 | 18,462,827 | +46,786 | 0.88% | 13,614,390 |
| 2020-09-14 | 2020-09-10 | 0.695 | 18,416,041 | +131,002 | 0.87% | 12,792,650 |
| 2020-09-09 | 2020-09-07 | 0.609 | 18,285,039 | +93,573 | 0.87% | 11,138,370 |
| 2020-09-04 | 2020-09-02 | 0.545 | 18,191,466 | +93,572 | 0.86% | 9,914,910 |
| 2020-07-15 | 2020-07-13 | 0.609 | 18,097,894 | +105,737 | 0.86% | 11,024,370 |
| 2020-07-07 | 2020-07-03 | 0.609 | 17,992,157 | +715,831 | 0.85% | 10,959,960 |
| 2020-07-06 | 2020-07-02 | 0.673 | 17,276,326 | -14,971 | 0.82% | 11,631,690 |
| 2020-06-30 | 2020-06-26 | 0.518 | 17,291,297 | -93,573 | 0.82% | 8,962,315 |
| 2020-06-26 | 2020-06-23 | 0.545 | 17,384,870 | +46,786 | 0.83% | 9,475,290 |
| 2020-06-17 | 2020-06-15 | 0.631 | 17,338,084 | -65,500 | 0.82% | 10,932,110 |
| 2020-06-16 | 2020-06-12 | 0.673 | 17,403,584 | +159,073 | 0.83% | 11,717,370 |
| 2020-06-12 | 2020-06-10 | 0.673 | 17,244,511 | +3,517,398 | 0.82% | 11,610,270 |
| 2020-06-11 | 2020-06-09 | 0.705 | 13,727,113 | +2,424,468 | 0.65% | 9,682,200 |
| 2020-04-01 | 2020-03-30 | 0.994 | 11,302,645 | -14,036 | 0.54% | 11,233,470 |
| 2020-03-20 | 2020-03-18 | 0.780 | 11,316,681 | +45,851 | 0.54% | 8,828,620 |
| 2020-03-18 | 2020-03-16 | 0.951 | 11,270,830 | -28,072 | 0.54% | 10,720,050 |
| 2020-03-10 | 2020-03-06 | 1.069 | 11,298,902 | +1,786,302 | 0.54% | 12,075,000 |
| 2020-03-06 | 2020-03-04 | 1.122 | 9,512,600 | +280,719 | 0.45% | 10,674,301 |
| 2020-03-03 | 2020-02-28 | 1.079 | 9,231,881 | +1,871,453 | 0.44% | 9,964,659 |
| 2020-02-19 | 2020-02-17 | 1.240 | 7,360,428 | -29,007 | 0.35% | 9,124,560 |
| 2020-01-20 | 2020-01-16 | 1.176 | 7,389,435 | +17,779 | 0.35% | 8,686,700 |
| 2020-01-15 | 2020-01-13 | 1.186 | 7,371,656 | +280,718 | 0.35% | 8,744,579 |
| 2020-01-07 | 2020-01-03 | 1.186 | 7,090,938 | +6,550 | 0.34% | 8,411,580 |
| 2020-01-02 | 2019-12-27 | 1.079 | 7,084,388 | +132,873 | 0.34% | 7,646,710 |
| 2019-11-27 | 2019-11-25 | 1.176 | 6,951,515 | +280,718 | 0.33% | 8,171,900 |
| 2019-11-25 | 2019-11-21 | 1.197 | 6,670,797 | +58,951 | 0.32% | 7,984,480 |
| 2019-11-18 | 2019-11-14 | 1.229 | 6,611,846 | +308,790 | 0.31% | 8,125,900 |
| 2019-11-15 | 2019-11-13 | 1.240 | 6,303,056 | +187,145 | 0.30% | 7,813,760 |
| 2019-11-12 | 2019-11-08 | 1.293 | 6,115,911 | +26,200 | 0.29% | 7,908,560 |
| 2019-11-07 | 2019-11-05 | 1.240 | 6,089,711 | +187,146 | 0.29% | 7,549,281 |
| 2019-11-01 | 2019-10-30 | 1.240 | 5,902,565 | +187,145 | 0.28% | 7,317,280 |
| 2019-10-25 | 2019-10-23 | 1.282 | 5,715,420 | +81,408 | 0.27% | 7,329,600 |
| 2019-10-16 | 2019-10-14 | 1.282 | 5,634,012 | +93,573 | 0.27% | 7,225,201 |
| 2019-09-09 | 2019-09-05 | 1.400 | 5,540,439 | -7,486 | 0.26% | 7,756,510 |
| 2019-08-20 | 2019-08-16 | 1.518 | 5,547,925 | +28,072 | 0.26% | 8,419,180 |
| 2019-08-13 | 2019-08-09 | 1.421 | 5,519,853 | -936 | 0.26% | 7,845,670 |
| 2019-07-08 | 2019-07-04 | 1.699 | 5,520,789 | +888,941 | 0.26% | 9,381,001 |
| 2019-07-04 | 2019-07-02 | 1.763 | 4,631,848 | +655,009 | 0.22% | 8,167,500 |
| 2019-07-03 | 2019-06-28 | 1.902 | 3,976,839 | -9,358 | 0.19% | 7,564,999 |
| 2019-06-18 | 2019-06-14 | 2.084 | 3,986,197 | +935,727 | 0.19% | 8,307,001 |
| 2019-06-10 | 2019-06-05 | 2.191 | 3,050,470 | -33,686 | 0.14% | 6,683,001 |
| 2019-06-05 | 2019-06-03 | 2.244 | 3,084,156 | -1,871 | 0.15% | 6,921,600 |
| 2019-05-30 | 2019-05-28 | 2.319 | 3,086,027 | +16,843 | 0.15% | 7,156,659 |
| 2019-05-27 | 2019-05-23 | 2.223 | 3,069,184 | +18,714 | 0.15% | 6,822,400 |
| 2019-05-23 | 2019-05-21 | 2.495 | 3,050,470 | +136,722 | 0.14% | 7,610,921 |
| 2019-05-14 | 2019-05-09 | 2.439 | 2,913,748 | -252,942 | 0.14% | 7,106,800 |
| 2019-05-09 | 2019-05-07 | 2.551 | 3,166,690 | -113,511 | 0.16% | 8,078,040 |
| 2019-05-02 | 2019-04-29 | 2.719 | 3,280,201 | -208,253 | 0.16% | 8,918,100 |
| 2019-04-30 | 2019-04-26 | 2.808 | 3,488,454 | -266,348 | 0.17% | 9,796,531 |
| 2019-04-29 | 2019-04-25 | 2.786 | 3,754,802 | -6,257 | 0.19% | 10,460,489 |
| 2019-04-26 | 2019-04-24 | 2.797 | 3,761,059 | -559,511 | 0.19% | 10,520,000 |
| 2019-04-25 | 2019-04-23 | 2.808 | 4,320,570 | -294,950 | 0.21% | 12,133,340 |
| 2019-04-24 | 2019-04-18 | 2.786 | 4,615,520 | -74,184 | 0.23% | 12,858,360 |
| 2019-04-23 | 2019-04-17 | 2.920 | 4,689,704 | -75,972 | 0.23% | 13,694,669 |
| 2019-04-18 | 2019-04-16 | 2.954 | 4,765,676 | +711,455 | 0.24% | 14,076,479 |
| 2019-04-17 | 2019-04-15 | 2.976 | 4,054,221 | -268,137 | 0.20% | 12,065,759 |
| 2019-04-16 | 2019-04-12 | 2.909 | 4,322,358 | -98,316 | 0.21% | 12,573,601 |
| 2019-04-15 | 2019-04-11 | 2.864 | 4,420,674 | -80,441 | 0.22% | 12,661,759 |
| 2019-04-12 | 2019-04-10 | 2.931 | 4,501,115 | -125,131 | 0.22% | 13,194,319 |
| 2019-04-11 | 2019-04-09 | 2.909 | 4,626,246 | -494,264 | 0.23% | 13,457,601 |
| 2019-04-08 | 2019-04-03 | 2.931 | 5,120,510 | -26,814 | 0.25% | 15,009,979 |
| 2019-04-04 | 2019-04-02 | 2.898 | 5,147,324 | +26,814 | 0.26% | 14,915,811 |
| 2019-04-01 | 2019-03-28 | 2.573 | 5,120,510 | -151,050 | 0.25% | 13,176,700 |
| 2019-03-15 | 2019-03-13 | 2.495 | 5,271,560 | -44,690 | 0.26% | 13,152,539 |
| 2019-03-14 | 2019-03-12 | 2.517 | 5,316,250 | -55,415 | 0.26% | 13,383,001 |
| 2019-03-07 | 2019-03-05 | 2.786 | 5,371,665 | -44,689 | 0.27% | 14,964,901 |
| 2019-03-06 | 2019-03-04 | 2.775 | 5,416,354 | -96,529 | 0.27% | 15,028,800 |
| 2019-02-20 | 2019-02-18 | 2.853 | 5,512,883 | -893,788 | 0.27% | 15,728,400 |
| 2019-02-13 | 2019-02-11 | 2.954 | 6,406,671 | +26,814 | 0.32% | 18,923,521 |
| 2019-02-08 | 2019-01-31 | 3.077 | 6,379,857 | -17,876 | 0.32% | 19,629,500 |
| 2019-01-30 | 2019-01-28 | 2.998 | 6,397,733 | +17,876 | 0.32% | 19,183,440 |
| 2019-01-21 | 2019-01-17 | 2.943 | 6,379,857 | +539,848 | 0.32% | 18,772,940 |
| 2019-01-09 | 2019-01-07 | 2.976 | 5,840,009 | -8,044 | 0.29% | 17,380,439 |
| 2019-01-08 | 2019-01-04 | 2.998 | 5,848,053 | +8,044 | 0.29% | 17,535,239 |
| 2018-12-11 | 2018-12-07 | 3.155 | 5,840,009 | -894 | 0.29% | 18,425,879 |
| 2018-12-10 | 2018-12-06 | 3.267 | 5,840,903 | +148,369 | 0.29% | 19,082,200 |
| 2018-12-07 | 2018-12-05 | 3.245 | 5,692,534 | -2,682 | 0.28% | 18,470,099 |
| 2018-12-06 | 2018-12-04 | 3.267 | 5,695,216 | -2,681 | 0.28% | 18,606,241 |
| 2018-12-05 | 2018-12-03 | 3.301 | 5,697,897 | +8,044 | 0.28% | 18,806,250 |
| 2018-12-04 | 2018-11-30 | 3.379 | 5,689,853 | -2,681 | 0.28% | 19,225,320 |
| 2018-12-03 | 2018-11-29 | 3.357 | 5,692,534 | -1,788 | 0.28% | 19,106,999 |
| 2018-11-30 | 2018-11-28 | 3.412 | 5,694,322 | -1,788 | 0.28% | 19,431,550 |
| 2018-11-29 | 2018-11-27 | 3.345 | 5,696,110 | -1,787 | 0.28% | 19,055,272 |
| 2018-11-28 | 2018-11-26 | 3.245 | 5,697,897 | -1,788 | 0.28% | 18,487,500 |
| 2018-11-27 | 2018-11-23 | 3.312 | 5,699,685 | -1,787 | 0.28% | 18,875,921 |
| 2018-11-26 | 2018-11-22 | 3.357 | 5,701,472 | -1,788 | 0.28% | 19,136,999 |
| 2018-11-23 | 2018-11-21 | 3.357 | 5,703,260 | -1,787 | 0.28% | 19,143,001 |
| 2018-11-22 | 2018-11-20 | 3.401 | 5,705,047 | +3,841,499 | 0.28% | 19,404,319 |
| 2018-11-21 | 2018-11-19 | 3.446 | 1,863,548 | -1,787 | 0.09% | 6,421,802 |
| 2018-11-20 | 2018-11-16 | 3.480 | 1,865,335 | -1,788 | 0.09% | 6,490,570 |
| 2018-11-19 | 2018-11-15 | 3.491 | 1,867,123 | -1,787 | 0.09% | 6,517,681 |
| 2018-11-16 | 2018-11-14 | 3.368 | 1,868,910 | -1,788 | 0.09% | 6,293,909 |
| 2018-10-23 | 2018-10-19 | 3.692 | 1,870,698 | -894 | 0.09% | 6,906,901 |
| 2018-10-18 | 2018-10-15 | 3.759 | 1,871,592 | +353,940 | 0.09% | 7,035,841 |
| 2018-10-16 | 2018-10-12 | 3.804 | 1,517,652 | +166,245 | 0.08% | 5,773,201 |
| 2018-10-15 | 2018-10-11 | 3.770 | 1,351,407 | -17,876 | 0.07% | 5,095,440 |
| 2018-10-10 | 2018-10-08 | 3.983 | 1,369,283 | -3,575 | 0.07% | 5,453,920 |
| 2018-10-08 | 2018-10-04 | 3.972 | 1,372,858 | -8,938 | 0.07% | 5,452,800 |
| 2018-10-05 | 2018-10-03 | 3.927 | 1,381,796 | +8,938 | 0.07% | 5,426,460 |
| 2018-10-04 | 2018-10-02 | 3.994 | 1,372,858 | +13,407 | 0.07% | 5,483,520 |
| 2018-10-03 | 2018-09-28 | 3.838 | 1,359,451 | +21,451 | 0.07% | 5,217,029 |
| 2018-09-24 | 2018-09-20 | 4.005 | 1,338,000 | -33,070 | 0.07% | 5,359,259 |
| 2018-09-21 | 2018-09-19 | 3.972 | 1,371,070 | -11,620 | 0.07% | 5,445,698 |
| 2018-09-20 | 2018-09-18 | 3.949 | 1,382,690 | -893 | 0.07% | 5,460,911 |
| 2018-09-19 | 2018-09-17 | 3.949 | 1,383,583 | -4,469 | 0.07% | 5,464,438 |
| 2018-09-14 | 2018-09-12 | 3.793 | 1,388,052 | -14,301 | 0.07% | 5,264,668 |
| 2018-09-13 | 2018-09-11 | 3.748 | 1,402,353 | +3,575 | 0.07% | 5,256,150 |
| 2018-09-12 | 2018-09-10 | 3.536 | 1,398,778 | +894 | 0.07% | 4,945,400 |
| 2018-09-04 | 2018-08-31 | 4.073 | 1,397,884 | -35,752 | 0.07% | 5,692,960 |
| 2018-08-31 | 2018-08-29 | 4.138 | 1,433,636 | +10,902 | 0.07% | 5,931,790 |
| 2018-08-30 | 2018-08-28 | 4.036 | 1,422,734 | -887 | 0.07% | 5,742,322 |
| 2018-08-29 | 2018-08-27 | 4.047 | 1,423,621 | +17,740 | 0.07% | 5,761,952 |
| 2018-08-28 | 2018-08-24 | 4.036 | 1,405,881 | +5,322 | 0.07% | 5,674,301 |
| 2018-08-27 | 2018-08-23 | 4.149 | 1,400,559 | -17,740 | 0.07% | 5,810,721 |
| 2018-08-24 | 2018-08-22 | 4.025 | 1,418,299 | +27,497 | 0.07% | 5,708,432 |
| 2018-08-22 | 2018-08-20 | 4.318 | 1,390,802 | +4,435 | 0.07% | 6,005,440 |
| 2018-08-14 | 2018-08-10 | 4.487 | 1,386,367 | -86,038 | 0.07% | 6,220,740 |
| 2018-08-10 | 2018-08-08 | 4.408 | 1,472,405 | -38,141 | 0.07% | 6,490,600 |
| 2018-08-02 | 2018-07-31 | 4.419 | 1,510,546 | -4,435 | 0.08% | 6,675,761 |
| 2018-07-30 | 2018-07-26 | 4.577 | 1,514,981 | +2,661 | 0.08% | 6,934,482 |
| 2018-07-27 | 2018-07-25 | 4.622 | 1,512,320 | -8,870 | 0.08% | 6,990,502 |
| 2018-07-26 | 2018-07-24 | 4.532 | 1,521,190 | -11,530 | 0.08% | 6,894,302 |
| 2018-07-25 | 2018-07-23 | 4.307 | 1,532,720 | -9,757 | 0.08% | 6,600,958 |
| 2018-07-24 | 2018-07-20 | 4.318 | 1,542,477 | +11,531 | 0.08% | 6,660,368 |
| 2018-07-23 | 2018-07-19 | 4.341 | 1,530,946 | +9,756 | 0.08% | 6,645,098 |
| 2018-07-20 | 2018-07-18 | 4.600 | 1,521,190 | +2,661 | 0.08% | 6,997,202 |
| 2018-07-19 | 2018-07-17 | 4.555 | 1,518,529 | +20,401 | 0.08% | 6,916,482 |
| 2018-07-18 | 2018-07-16 | 4.577 | 1,498,128 | -168,528 | 0.07% | 6,857,341 |
| 2018-07-17 | 2018-07-13 | 4.408 | 1,666,656 | +1,312,747 | 0.08% | 7,346,890 |
| 2018-07-16 | 2018-07-12 | 4.262 | 353,909 | +3,548 | 0.02% | 1,508,218 |
| 2018-07-13 | 2018-07-11 | 3.991 | 350,361 | +3,548 | 0.02% | 1,398,298 |
| 2018-07-11 | 2018-07-09 | 4.284 | 346,813 | -21,288 | 0.02% | 1,485,798 |
| 2018-07-10 | 2018-07-06 | 4.284 | 368,101 | +2,661 | 0.02% | 1,576,999 |
| 2018-07-06 | 2018-07-04 | 4.262 | 365,440 | -108,213 | 0.02% | 1,557,359 |
| 2018-07-04 | 2018-06-29 | 4.408 | 473,653 | +2,661 | 0.02% | 2,087,939 |
| 2018-06-27 | 2018-06-25 | 4.780 | 470,992 | -129,501 | 0.02% | 2,251,439 |
| 2018-06-26 | 2018-06-22 | 4.803 | 600,493 | -16,853 | 0.03% | 2,884,020 |
| 2018-06-21 | 2018-06-19 | 4.611 | 617,346 | -8,870 | 0.03% | 2,846,641 |
| 2018-06-20 | 2018-06-15 | 4.837 | 626,216 | -28,383 | 0.03% | 3,028,742 |
| 2018-06-19 | 2018-06-14 | 4.848 | 654,599 | -53,220 | 0.03% | 3,173,398 |
| 2018-06-14 | 2018-06-12 | 4.837 | 707,819 | -88,699 | 0.04% | 3,423,421 |
| 2018-06-13 | 2018-06-11 | 4.870 | 796,518 | -195,138 | 0.04% | 3,879,360 |
| 2018-06-12 | 2018-06-08 | 4.848 | 991,656 | -88,699 | 0.05% | 4,807,400 |
| 2018-06-11 | 2018-06-07 | 4.803 | 1,080,355 | +17,740 | 0.05% | 5,188,680 |
| 2018-06-08 | 2018-06-06 | 4.882 | 1,062,615 | -88,699 | 0.05% | 5,187,339 |
| 2018-06-07 | 2018-06-05 | 4.870 | 1,151,314 | -88,699 | 0.06% | 5,607,358 |
| 2018-06-06 | 2018-06-04 | 4.859 | 1,240,013 | -88,700 | 0.06% | 6,025,378 |
| 2018-05-31 | 2018-05-29 | 4.791 | 1,328,713 | -12,417 | 0.07% | 6,366,502 |
| 2018-05-24 | 2018-05-21 | 5.168 | 1,341,130 | +10,043 | 0.07% | 6,931,507 |
| 2018-05-16 | 2018-05-14 | 5.373 | 1,331,087 | +18,487 | 0.07% | 7,151,760 |
| 2018-05-15 | 2018-05-11 | 5.566 | 1,312,600 | -175,189 | 0.07% | 7,305,902 |
| 2018-05-14 | 2018-05-10 | 5.543 | 1,487,789 | -23,769 | 0.08% | 8,247,200 |
| 2018-05-11 | 2018-05-09 | 5.316 | 1,511,558 | +18,487 | 0.08% | 8,035,558 |
| 2018-05-10 | 2018-05-08 | 5.282 | 1,493,071 | -11,445 | 0.08% | 7,886,400 |
| 2018-05-08 | 2018-05-04 | 5.589 | 1,504,516 | -13,205 | 0.08% | 8,408,282 |
| 2018-05-07 | 2018-05-03 | 5.680 | 1,517,721 | -113,565 | 0.08% | 8,620,001 |
| 2018-05-04 | 2018-05-02 | 5.736 | 1,631,286 | -1,761 | 0.09% | 9,357,651 |
| 2018-04-30 | 2018-04-26 | 5.668 | 1,633,047 | -29,931 | 0.09% | 9,256,453 |
| 2018-04-27 | 2018-04-25 | 5.850 | 1,662,978 | -516,765 | 0.09% | 9,728,348 |
| 2018-04-26 | 2018-04-24 | 5.680 | 2,179,743 | -343,336 | 0.12% | 12,380,000 |
| 2018-04-24 | 2018-04-20 | 5.577 | 2,523,079 | -5,282 | 0.13% | 14,072,061 |
| 2018-04-16 | 2018-04-12 | 5.634 | 2,528,361 | -123,249 | 0.13% | 14,245,120 |
| 2018-04-12 | 2018-04-10 | 5.373 | 2,651,610 | -176,950 | 0.14% | 14,246,761 |
| 2018-04-11 | 2018-04-09 | 5.112 | 2,828,560 | +110,044 | 0.15% | 14,458,501 |
| 2018-04-04 | 2018-03-29 | 4.828 | 2,718,516 | -41,377 | 0.14% | 13,123,999 |
| 2018-03-19 | 2018-03-15 | 5.043 | 2,759,893 | -308,122 | 0.15% | 13,919,402 |
| 2018-03-16 | 2018-03-14 | 4.794 | 3,068,015 | -44,017 | 0.16% | 14,706,702 |
| 2018-03-15 | 2018-03-13 | 4.657 | 3,112,032 | -321,327 | 0.16% | 14,493,500 |
| 2018-03-14 | 2018-03-12 | 4.396 | 3,433,359 | -36,095 | 0.18% | 15,092,999 |
| 2018-03-12 | 2018-03-08 | 4.248 | 3,469,454 | -246,497 | 0.18% | 14,739,342 |
| 2018-03-06 | 2018-03-02 | 4.021 | 3,715,951 | -38,735 | 0.20% | 14,942,340 |
| 2018-03-02 | 2018-02-28 | 3.737 | 3,754,686 | -35,214 | 0.20% | 14,031,848 |
| 2018-02-28 | 2018-02-26 | 3.726 | 3,789,900 | +92,895 | 0.20% | 14,120,399 |
| 2018-02-22 | 2018-02-20 | 3.828 | 3,697,005 | -8,804 | 0.20% | 14,152,244 |
| 2018-02-14 | 2018-02-12 | 3.624 | 3,705,809 | +528,210 | 0.20% | 13,428,239 |
| 2018-02-13 | 2018-02-09 | 3.635 | 3,177,599 | +299,318 | 0.17% | 11,550,331 |
| 2018-02-12 | 2018-02-08 | 3.771 | 2,878,281 | -52,821 | 0.15% | 10,854,670 |
| 2018-02-09 | 2018-02-07 | 3.976 | 2,931,102 | -281,711 | 0.16% | 11,653,177 |
| 2018-02-08 | 2018-02-06 | 3.635 | 3,212,813 | -276,430 | 0.17% | 11,678,331 |
| 2018-02-05 | 2018-02-01 | 3.612 | 3,489,243 | -79,231 | 0.18% | 12,603,864 |
| 2018-02-02 | 2018-01-31 | 3.499 | 3,568,474 | -95,078 | 0.19% | 12,484,715 |
| 2018-02-01 | 2018-01-30 | 3.589 | 3,663,552 | -36,975 | 0.19% | 13,150,274 |
| 2018-01-31 | 2018-01-29 | 3.521 | 3,700,527 | +123,249 | 0.20% | 13,030,787 |
| 2018-01-30 | 2018-01-26 | 3.408 | 3,577,278 | +426,969 | 0.19% | 12,190,438 |
| 2018-01-26 | 2018-01-24 | 2.953 | 3,150,309 | +66,907 | 0.17% | 9,304,046 |
| 2018-01-25 | 2018-01-23 | 2.942 | 3,083,402 | +44,017 | 0.16% | 9,071,420 |
| 2018-01-24 | 2018-01-22 | 2.942 | 3,039,385 | -112,684 | 0.16% | 8,941,921 |
| 2018-01-23 | 2018-01-19 | 2.999 | 3,152,069 | +17,607 | 0.17% | 9,452,463 |
| 2018-01-22 | 2018-01-18 | 2.999 | 3,134,462 | +343,336 | 0.17% | 9,399,663 |
| 2018-01-18 | 2018-01-16 | 2.965 | 2,791,126 | +12,324 | 0.15% | 8,274,949 |
| 2018-01-17 | 2018-01-15 | 3.044 | 2,778,802 | +63,385 | 0.15% | 8,459,365 |
| 2018-01-15 | 2018-01-11 | 3.135 | 2,715,417 | +52,821 | 0.14% | 8,513,164 |
| 2018-01-10 | 2018-01-08 | 3.237 | 2,662,596 | +17,607 | 0.14% | 8,619,766 |
| 2018-01-09 | 2018-01-05 | 3.249 | 2,644,989 | -8,803 | 0.14% | 8,592,811 |
| 2018-01-03 | 2017-12-29 | 3.215 | 2,653,792 | +1,761 | 0.14% | 8,530,975 |
| 2017-12-28 | 2017-12-22 | 3.124 | 2,652,031 | +88,034 | 0.14% | 8,284,316 |
| 2017-12-18 | 2017-12-14 | 3.283 | 2,563,997 | +88,035 | 0.14% | 8,417,066 |
| 2017-12-13 | 2017-12-11 | 3.215 | 2,475,962 | +44,898 | 0.13% | 7,959,316 |
| 2017-12-08 | 2017-12-06 | 3.249 | 2,431,064 | -88,035 | 0.13% | 7,897,830 |
| 2017-12-07 | 2017-12-05 | 3.385 | 2,519,099 | +22,009 | 0.13% | 8,527,208 |
| 2017-11-23 | 2017-11-21 | 3.419 | 2,497,090 | -21,128 | 0.13% | 8,537,802 |
| 2017-11-20 | 2017-11-16 | 3.476 | 2,518,218 | +9,683 | 0.13% | 8,753,064 |
| 2017-11-16 | 2017-11-14 | 3.499 | 2,508,535 | +29,932 | 0.13% | 8,776,397 |
| 2017-11-13 | 2017-11-09 | 3.442 | 2,478,603 | -8,803 | 0.13% | 8,530,902 |
| 2017-11-10 | 2017-11-08 | 3.442 | 2,487,406 | +276,429 | 0.13% | 8,561,201 |
| 2017-11-09 | 2017-11-07 | 3.442 | 2,210,977 | +1,761 | 0.12% | 7,609,782 |
| 2017-11-06 | 2017-11-02 | 3.465 | 2,209,216 | -299,319 | 0.12% | 7,653,911 |
| 2017-11-02 | 2017-10-31 | 3.544 | 2,508,535 | +14,086 | 0.13% | 8,890,376 |
| 2017-10-23 | 2017-10-19 | 3.851 | 2,494,449 | -35,214 | 0.13% | 9,605,494 |
| 2017-10-20 | 2017-10-18 | 3.873 | 2,529,663 | -351,259 | 0.13% | 9,798,563 |
| 2017-10-19 | 2017-10-17 | 3.896 | 2,880,922 | -8,804 | 0.15% | 11,224,603 |
| 2017-10-18 | 2017-10-16 | 3.862 | 2,889,726 | +243,857 | 0.15% | 11,160,430 |
| 2017-10-17 | 2017-10-13 | 3.760 | 2,645,869 | +3,521 | 0.14% | 9,948,136 |
| 2017-10-16 | 2017-10-12 | 3.783 | 2,642,348 | -149,659 | 0.14% | 9,994,927 |
| 2017-10-13 | 2017-10-11 | 3.465 | 2,792,007 | +7,043 | 0.15% | 9,673,012 |
| 2017-10-12 | 2017-10-10 | 3.408 | 2,784,964 | +15,846 | 0.15% | 9,490,437 |
| 2017-10-11 | 2017-10-09 | 3.419 | 2,769,118 | +2,641 | 0.15% | 9,467,893 |
| 2017-10-10 | 2017-10-06 | 3.453 | 2,766,477 | +40,496 | 0.15% | 9,553,137 |
| 2017-09-29 | 2017-09-27 | 3.306 | 2,725,981 | +371,507 | 0.14% | 9,010,755 |
| 2017-09-28 | 2017-09-26 | 3.146 | 2,354,474 | -11,444 | 0.12% | 7,408,308 |
| 2017-09-27 | 2017-09-25 | 3.181 | 2,365,918 | -63,385 | 0.13% | 7,524,941 |
| 2017-09-26 | 2017-09-22 | 3.271 | 2,429,303 | -44,018 | 0.13% | 7,947,299 |
| 2017-09-25 | 2017-09-21 | 3.340 | 2,473,321 | -93,317 | 0.13% | 8,259,869 |
| 2017-09-22 | 2017-09-20 | 3.283 | 2,566,638 | -595,996 | 0.14% | 8,425,736 |
| 2017-09-21 | 2017-09-19 | 3.328 | 3,162,634 | -136,454 | 0.17% | 10,525,965 |
| 2017-09-19 | 2017-09-15 | 3.340 | 3,299,088 | -281,711 | 0.17% | 11,017,590 |
| 2017-09-18 | 2017-09-14 | 3.340 | 3,580,799 | -17,607 | 0.19% | 11,958,388 |
| 2017-09-14 | 2017-09-12 | 3.374 | 3,598,406 | +5,282 | 0.19% | 12,139,812 |
| 2017-09-13 | 2017-09-11 | 3.408 | 3,593,124 | -44,017 | 0.19% | 12,244,437 |
| 2017-09-12 | 2017-09-08 | 3.453 | 3,637,141 | +8,803 | 0.19% | 12,559,695 |
| 2017-09-11 | 2017-09-07 | 3.408 | 3,628,338 | +51,060 | 0.19% | 12,364,437 |
| 2017-09-08 | 2017-09-06 | 3.396 | 3,577,278 | +4,402 | 0.19% | 12,149,803 |
| 2017-09-05 | 2017-09-01 | 3.396 | 3,572,876 | -88,035 | 0.19% | 12,134,852 |
| 2017-09-04 | 2017-08-31 | 3.369 | 3,660,911 | +1,761 | 0.19% | 12,334,167 |
| 2017-09-01 | 2017-08-30 | 3.323 | 3,659,150 | +19,894 | 0.19% | 12,160,503 |
| 2017-08-31 | 2017-08-29 | 3.369 | 3,639,256 | -938,070 | 0.19% | 12,261,208 |
| 2017-08-30 | 2017-08-28 | 3.426 | 4,577,326 | -91,625 | 0.24% | 15,683,983 |
| 2017-08-25 | 2017-08-22 | 3.449 | 4,668,951 | -832,482 | 0.25% | 16,104,941 |
| 2017-08-24 | 2017-08-21 | 3.404 | 5,501,433 | +95,115 | 0.29% | 18,724,301 |
| 2017-08-18 | 2017-08-16 | 3.323 | 5,406,318 | +51,485 | 0.29% | 17,966,891 |
| 2017-08-17 | 2017-08-15 | 3.323 | 5,354,833 | +18,325 | 0.29% | 17,795,790 |
| 2017-08-15 | 2017-08-11 | 3.358 | 5,336,508 | +45,351 | 0.28% | 17,918,354 |
| 2017-08-14 | 2017-08-10 | 3.392 | 5,291,157 | +345,130 | 0.28% | 17,947,985 |
| 2017-08-07 | 2017-08-03 | 3.381 | 4,946,027 | +51,485 | 0.26% | 16,720,599 |
| 2017-08-04 | 2017-08-02 | 3.404 | 4,894,542 | -78,879 | 0.26% | 16,658,728 |
| 2017-08-03 | 2017-08-01 | 3.404 | 4,973,421 | +1,745 | 0.27% | 16,927,196 |
| 2017-08-02 | 2017-07-31 | 3.346 | 4,971,676 | +202,085 | 0.27% | 16,636,387 |
| 2017-08-01 | 2017-07-28 | 3.449 | 4,769,591 | +36,650 | 0.25% | 16,452,086 |
| 2017-07-31 | 2017-07-27 | 3.426 | 4,732,941 | +56,021 | 0.25% | 16,217,190 |
| 2017-07-28 | 2017-07-26 | 3.438 | 4,676,920 | +48,429 | 0.25% | 16,078,833 |
| 2017-07-27 | 2017-07-25 | 3.541 | 4,628,491 | +233,757 | 0.25% | 16,389,709 |
| 2017-07-26 | 2017-07-24 | 3.392 | 4,394,734 | +4,527 | 0.23% | 14,907,254 |
| 2017-07-25 | 2017-07-21 | 3.335 | 4,390,207 | +14,835 | 0.23% | 14,640,346 |
| 2017-07-24 | 2017-07-20 | 3.266 | 4,375,372 | +430,140 | 0.23% | 14,290,031 |
| 2017-07-21 | 2017-07-19 | 3.289 | 3,945,232 | +19,322 | 0.21% | 12,975,610 |
| 2017-07-20 | 2017-07-18 | 3.404 | 3,925,910 | +3,491 | 0.21% | 13,361,959 |
| 2017-07-19 | 2017-07-17 | 3.358 | 3,922,419 | -10,472 | 0.21% | 13,170,278 |
| 2017-07-18 | 2017-07-14 | 3.484 | 3,932,891 | -26,179 | 0.21% | 13,701,207 |
| 2017-07-17 | 2017-07-13 | 3.564 | 3,959,070 | +47,995 | 0.21% | 14,109,997 |
| 2017-07-14 | 2017-07-12 | 3.610 | 3,911,075 | -654,468 | 0.21% | 14,118,223 |
| 2017-07-13 | 2017-07-11 | 3.644 | 4,565,543 | +2,618 | 0.24% | 16,637,685 |
| 2017-07-11 | 2017-07-07 | 3.644 | 4,562,925 | +10,472 | 0.24% | 16,628,144 |
| 2017-07-10 | 2017-07-06 | 3.644 | 4,552,453 | +23,561 | 0.24% | 16,589,983 |
| 2017-07-06 | 2017-07-04 | 3.679 | 4,528,892 | -904,911 | 0.24% | 16,659,821 |
| 2017-07-05 | 2017-07-03 | 3.816 | 5,433,803 | +8,323 | 0.29% | 20,735,832 |
| 2017-07-04 | 2017-06-30 | 3.633 | 5,425,480 | +6,984 | 0.29% | 19,709,280 |
| 2017-06-30 | 2017-06-28 | 3.495 | 5,418,496 | -45,639 | 0.29% | 18,938,777 |
| 2017-06-29 | 2017-06-27 | 3.438 | 5,464,135 | -8,467 | 0.29% | 18,785,208 |
| 2017-06-27 | 2017-06-23 | 3.461 | 5,472,602 | +19,198 | 0.29% | 18,939,746 |
| 2017-06-26 | 2017-06-22 | 3.541 | 5,453,404 | -43,631 | 0.29% | 19,310,766 |
| 2017-06-21 | 2017-06-19 | 3.667 | 5,497,035 | +183,633 | 0.29% | 20,158,203 |
| 2017-06-19 | 2017-06-15 | 3.621 | 5,313,402 | -17,452 | 0.28% | 19,241,242 |
| 2017-06-15 | 2017-06-13 | 3.736 | 5,330,854 | +6,981 | 0.28% | 19,915,340 |
| 2017-06-13 | 2017-06-09 | 3.633 | 5,323,873 | +17,452 | 0.28% | 19,340,170 |
| 2017-06-09 | 2017-06-07 | 3.633 | 5,306,421 | -8,726 | 0.28% | 19,276,772 |
| 2017-06-07 | 2017-06-05 | 3.701 | 5,315,147 | +650,977 | 0.28% | 19,673,931 |
| 2017-06-06 | 2017-06-02 | 3.530 | 4,664,170 | +43,631 | 0.25% | 16,462,600 |
| 2017-06-05 | 2017-06-01 | 3.610 | 4,620,539 | +6,109 | 0.25% | 16,679,251 |
| 2017-06-02 | 2017-05-31 | 3.839 | 4,614,430 | -421,477 | 0.25% | 17,714,798 |
| 2017-06-01 | 2017-05-29 | 3.736 | 5,035,907 | -931,089 | 0.27% | 18,813,459 |
| 2017-05-31 | 2017-05-26 | 3.839 | 5,966,996 | +521,828 | 0.32% | 22,907,299 |
| 2017-05-29 | 2017-05-25 | 4.148 | 5,445,168 | -22,688 | 0.29% | 22,588,802 |
| 2017-05-26 | 2017-05-24 | 3.965 | 5,467,856 | -358,648 | 0.29% | 21,680,361 |
| 2017-05-25 | 2017-05-23 | 3.667 | 5,826,504 | +173,652 | 0.31% | 21,366,401 |
| 2017-05-23 | 2017-05-19 | 3.696 | 5,652,852 | +165,644 | 0.30% | 20,893,107 |
| 2017-05-22 | 2017-05-18 | 3.743 | 5,487,208 | +148,765 | 0.30% | 20,537,601 |
| 2017-05-19 | 2017-05-17 | 3.497 | 5,338,443 | +70,963 | 0.29% | 18,669,562 |
| 2017-05-18 | 2017-05-16 | 3.626 | 5,267,480 | -609,595 | 0.29% | 19,099,100 |
| 2017-05-17 | 2017-05-15 | 3.544 | 5,877,075 | -336,003 | 0.32% | 20,828,221 |
| 2017-05-15 | 2017-05-11 | 3.158 | 6,213,078 | -220,583 | 0.38% | 19,620,898 |
| 2017-05-12 | 2017-05-10 | 3.228 | 6,433,661 | -475,364 | 0.39% | 20,769,000 |
| 2017-05-11 | 2017-05-09 | 2.866 | 6,909,025 | +445,440 | 0.42% | 19,798,449 |
| 2017-05-10 | 2017-05-08 | 2.842 | 6,463,585 | -151,330 | 0.40% | 18,370,800 |
| 2017-05-09 | 2017-05-05 | 2.678 | 6,614,915 | +241,957 | 0.41% | 17,717,730 |
| 2017-05-08 | 2017-05-04 | 2.690 | 6,372,958 | +73,527 | 0.39% | 17,144,200 |
| 2017-05-05 | 2017-05-02 | 2.714 | 6,299,431 | +448,005 | 0.39% | 17,093,761 |
| 2017-05-04 | 2017-04-28 | 2.702 | 5,851,426 | +384,738 | 0.36% | 15,809,641 |
| 2017-05-02 | 2017-04-27 | 2.667 | 5,466,688 | -170,140 | 0.34% | 14,578,319 |
| 2017-04-28 | 2017-04-26 | 2.725 | 5,636,828 | +17,100 | 0.35% | 15,361,691 |
| 2017-04-27 | 2017-04-25 | 2.737 | 5,619,728 | +36,764 | 0.34% | 15,380,819 |
| 2017-04-26 | 2017-04-24 | 2.725 | 5,582,964 | +29,069 | 0.34% | 15,214,899 |
| 2017-04-25 | 2017-04-21 | 2.760 | 5,553,895 | +53,863 | 0.34% | 15,330,559 |
| 2017-04-20 | 2017-04-18 | 2.737 | 5,500,032 | -68,398 | 0.34% | 15,053,220 |
| 2017-04-13 | 2017-04-11 | 2.819 | 5,568,430 | +17,100 | 0.34% | 15,696,330 |
| 2017-04-11 | 2017-04-07 | 2.901 | 5,551,330 | -17,100 | 0.34% | 16,102,639 |
| 2017-04-07 | 2017-04-05 | 2.842 | 5,568,430 | -170,994 | 0.34% | 15,826,590 |
| 2017-04-06 | 2017-04-03 | 2.702 | 5,739,424 | -854,972 | 0.35% | 15,507,029 |
| 2017-04-03 | 2017-03-30 | 2.667 | 6,594,396 | -5,130 | 0.40% | 17,585,641 |
| 2017-03-31 | 2017-03-29 | 2.807 | 6,599,526 | +123,971 | 0.40% | 18,525,601 |
| 2017-03-30 | 2017-03-28 | 2.877 | 6,475,555 | +39,329 | 0.40% | 18,632,041 |
| 2017-03-29 | 2017-03-27 | 2.947 | 6,436,226 | -334,294 | 0.39% | 18,970,560 |
| 2017-03-28 | 2017-03-24 | 2.760 | 6,770,520 | -25,649 | 0.42% | 18,688,840 |
| 2017-03-27 | 2017-03-23 | 2.760 | 6,796,169 | -25,649 | 0.42% | 18,759,640 |
| 2017-03-24 | 2017-03-22 | 2.819 | 6,821,818 | -153,895 | 0.42% | 19,229,389 |
| 2017-03-23 | 2017-03-21 | 2.842 | 6,975,713 | +572,831 | 0.43% | 19,826,370 |
| 2017-03-22 | 2017-03-20 | 2.690 | 6,402,882 | +85,497 | 0.39% | 17,224,700 |
| 2017-03-20 | 2017-03-16 | 2.550 | 6,317,385 | -17,099 | 0.39% | 16,108,020 |
| 2017-03-17 | 2017-03-15 | 2.538 | 6,334,484 | -16,245 | 0.39% | 16,077,529 |
| 2017-03-16 | 2017-03-14 | 2.561 | 6,350,729 | +89,772 | 0.39% | 16,267,320 |
| 2017-03-15 | 2017-03-13 | 2.468 | 6,260,957 | +141,070 | 0.38% | 15,451,530 |
| 2017-03-14 | 2017-03-10 | 2.445 | 6,119,887 | +115,422 | 0.38% | 14,960,221 |
| 2017-03-13 | 2017-03-09 | 2.468 | 6,004,465 | +1,171,311 | 0.37% | 14,818,529 |
| 2017-03-10 | 2017-03-08 | 2.433 | 4,833,154 | -35,909 | 0.30% | 11,758,239 |
| 2017-03-09 | 2017-03-07 | 2.468 | 4,869,063 | +170,994 | 0.30% | 12,016,450 |
| 2017-03-08 | 2017-03-06 | 2.491 | 4,698,069 | +158,170 | 0.29% | 11,704,350 |
| 2017-03-07 | 2017-03-03 | 2.538 | 4,539,899 | -290,690 | 0.28% | 11,522,700 |
| 2017-03-06 | 2017-03-02 | 2.526 | 4,830,589 | +25,649 | 0.30% | 12,203,999 |
| 2017-03-03 | 2017-03-01 | 2.608 | 4,804,940 | -9,405 | 0.29% | 12,532,599 |
| 2017-03-01 | 2017-02-27 | 2.737 | 4,814,345 | -12,825 | 0.30% | 13,176,540 |
| 2017-02-28 | 2017-02-24 | 2.749 | 4,827,170 | +35,054 | 0.30% | 13,268,101 |
| 2017-02-22 | 2017-02-20 | 2.702 | 4,792,116 | +44,459 | 0.29% | 12,947,551 |
| 2017-02-21 | 2017-02-17 | 2.702 | 4,747,657 | +4,275 | 0.29% | 12,827,429 |
| 2017-02-10 | 2017-02-08 | 2.760 | 4,743,382 | +8,549 | 0.29% | 13,093,279 |
| 2017-02-08 | 2017-02-06 | 2.702 | 4,734,833 | +152,185 | 0.29% | 12,792,781 |
| 2017-02-06 | 2017-02-02 | 2.643 | 4,582,648 | +256,492 | 0.28% | 12,113,601 |
| 2017-02-03 | 2017-02-01 | 2.749 | 4,326,156 | +85,497 | 0.27% | 11,890,999 |
| 2017-02-02 | 2017-01-27 | 2.784 | 4,240,659 | +178,689 | 0.26% | 11,804,800 |
| 2017-02-01 | 2017-01-25 | 2.936 | 4,061,970 | +419,791 | 0.25% | 11,925,010 |
| 2017-01-25 | 2017-01-23 | 3.100 | 3,642,179 | +444,585 | 0.22% | 11,289,000 |
| 2017-01-16 | 2017-01-12 | 3.474 | 3,197,594 | +22,230 | 0.20% | 11,107,801 |
| 2017-01-05 | 2017-01-03 | 3.298 | 3,175,364 | -102,597 | 0.19% | 10,473,479 |
| 2016-12-21 | 2016-12-19 | 3.579 | 3,277,961 | +855 | 0.20% | 11,732,040 |
| 2016-12-19 | 2016-12-15 | 3.602 | 3,277,106 | -25,649 | 0.20% | 11,805,640 |
| 2016-12-08 | 2016-12-06 | 3.649 | 3,302,755 | +16,244 | 0.20% | 12,052,559 |
| 2016-11-18 | 2016-11-16 | 3.532 | 3,286,511 | +855 | 0.20% | 11,608,881 |
| 2016-11-15 | 2016-11-11 | 3.602 | 3,285,656 | +21,375 | 0.20% | 11,836,441 |
| 2016-11-04 | 2016-11-02 | 3.638 | 3,264,281 | +17,099 | 0.20% | 11,873,978 |
| 2016-11-01 | 2016-10-28 | 3.743 | 3,247,182 | +34,199 | 0.20% | 12,153,600 |
| 2016-10-31 | 2016-10-27 | 3.743 | 3,212,983 | +17,954 | 0.20% | 12,025,599 |
| 2016-10-28 | 2016-10-26 | 3.755 | 3,195,029 | +17,100 | 0.20% | 11,995,771 |
| 2016-10-27 | 2016-10-25 | 3.743 | 3,177,929 | +12,824 | 0.19% | 11,894,399 |
| 2016-10-25 | 2016-10-20 | 4.059 | 3,165,105 | -507,853 | 0.19% | 12,845,941 |
| 2016-09-27 | 2016-09-23 | 3.766 | 3,672,958 | +12,825 | 0.23% | 13,833,120 |
| 2016-09-13 | 2016-09-09 | 3.801 | 3,660,133 | -16,245 | 0.22% | 13,913,249 |
| 2016-09-12 | 2016-09-08 | 3.836 | 3,676,378 | -8,550 | 0.23% | 14,104,001 |
| 2016-09-08 | 2016-09-06 | 3.825 | 3,684,928 | -85,497 | 0.23% | 14,093,702 |
| 2016-09-02 | 2016-08-31 | 3.415 | 3,770,425 | -598,480 | 0.23% | 12,877,201 |
| 2016-08-30 | 2016-08-26 | 3.532 | 4,368,905 | +3,420 | 0.27% | 15,432,201 |
| 2016-08-25 | 2016-08-23 | 3.719 | 4,365,485 | +16,245 | 0.27% | 16,237,080 |
| 2016-08-23 | 2016-08-19 | 3.731 | 4,349,240 | +256,491 | 0.27% | 16,227,528 |
| 2016-08-22 | 2016-08-18 | 3.755 | 4,092,749 | -526,662 | 0.25% | 15,366,270 |
| 2016-08-18 | 2016-08-16 | 4.070 | 4,619,411 | +99,176 | 0.28% | 18,802,438 |
| 2016-08-17 | 2016-08-15 | 4.024 | 4,520,235 | +266,751 | 0.28% | 18,187,281 |
| 2016-08-15 | 2016-08-11 | 4.035 | 4,253,484 | -410,386 | 0.26% | 17,163,752 |
| 2016-08-12 | 2016-08-10 | 3.977 | 4,663,870 | -128,246 | 0.29% | 18,547,000 |
| 2016-08-11 | 2016-08-09 | 3.871 | 4,792,116 | -25,649 | 0.29% | 18,552,551 |
| 2016-08-10 | 2016-08-08 | 3.860 | 4,817,765 | -4,275 | 0.30% | 18,595,501 |
| 2016-08-09 | 2016-08-05 | 3.661 | 4,822,040 | +68,398 | 0.30% | 17,653,201 |
| 2016-08-08 | 2016-08-04 | 3.696 | 4,753,642 | +196,643 | 0.29% | 17,569,600 |
| 2016-08-04 | 2016-08-01 | 3.614 | 4,556,999 | +27,360 | 0.28% | 16,469,702 |
| 2016-08-03 | 2016-07-29 | 3.497 | 4,529,639 | -427,486 | 0.28% | 15,841,018 |
| 2016-08-01 | 2016-07-28 | 3.521 | 4,957,125 | -76,948 | 0.30% | 17,451,979 |
| 2016-07-29 | 2016-07-27 | 3.579 | 5,034,073 | -427,485 | 0.31% | 18,017,281 |
| 2016-07-28 | 2016-07-26 | 3.614 | 5,461,558 | +4,274 | 0.34% | 19,738,918 |
| 2016-07-27 | 2016-07-25 | 3.708 | 5,457,284 | +92,337 | 0.33% | 20,234,111 |
| 2016-07-26 | 2016-07-22 | 3.719 | 5,364,947 | -17,099 | 0.33% | 19,954,501 |
| 2016-07-21 | 2016-07-19 | 3.310 | 5,382,046 | -8,550 | 0.33% | 17,814,850 |
| 2016-07-20 | 2016-07-18 | 3.392 | 5,390,596 | +25,649 | 0.33% | 18,284,501 |
| 2016-07-19 | 2016-07-15 | 3.275 | 5,364,947 | +784,009 | 0.33% | 17,570,001 |
| 2016-07-18 | 2016-07-14 | 3.860 | 4,580,938 | -43,603 | 0.28% | 17,681,401 |
| 2016-07-15 | 2016-07-13 | 4.105 | 4,624,541 | +1,710 | 0.28% | 18,985,589 |
| 2016-07-07 | 2016-07-05 | 4.433 | 4,622,831 | +855 | 0.28% | 20,492,529 |
| 2016-07-04 | 2016-06-29 | 4.655 | 4,621,976 | +855 | 0.28% | 21,515,878 |
| 2016-06-30 | 2016-06-28 | 4.667 | 4,621,121 | +17,954 | 0.28% | 21,565,948 |
| 2016-06-28 | 2016-06-24 | 4.854 | 4,603,167 | +17,099 | 0.28% | 22,343,600 |
| 2016-06-24 | 2016-06-22 | 5.029 | 4,586,068 | +1,710 | 0.28% | 23,065,202 |
| 2016-06-23 | 2016-06-21 | 4.936 | 4,584,358 | -71,817 | 0.28% | 22,627,642 |
| 2016-06-17 | 2016-06-15 | 5.111 | 4,656,175 | +8,549 | 0.29% | 23,799,019 |
| 2016-06-16 | 2016-06-14 | 5.053 | 4,647,626 | +5,985 | 0.29% | 23,483,522 |
| 2016-06-13 | 2016-06-08 | 5.509 | 4,641,641 | +855 | 0.28% | 25,570,592 |
| 2016-06-03 | 2016-06-01 | 6.176 | 4,640,786 | +72,673 | 0.28% | 28,659,842 |
| 2016-05-30 | 2016-05-26 | 6.927 | 4,568,113 | -427,486 | 0.28% | 31,641,901 |
| 2016-05-27 | 2016-05-25 | 6.879 | 4,995,599 | +94,581 | 0.31% | 34,364,734 |
| 2016-05-19 | 2016-05-17 | 6.426 | 4,901,018 | +6,710 | 0.31% | 31,493,771 |
| 2016-05-10 | 2016-05-06 | 7.058 | 4,894,308 | -21,808 | 0.31% | 34,543,203 |
| 2016-05-06 | 2016-05-04 | 7.213 | 4,916,116 | -6,710 | 0.31% | 35,459,050 |
| 2016-04-29 | 2016-04-27 | 7.451 | 4,922,826 | -822,009 | 0.31% | 36,681,248 |
| 2016-04-28 | 2016-04-26 | 7.582 | 5,744,835 | -20,131 | 0.36% | 43,559,639 |
| 2016-04-25 | 2016-04-21 | 7.177 | 5,764,966 | -1,678 | 0.36% | 41,375,460 |
| 2016-04-20 | 2016-04-18 | 6.927 | 5,766,644 | -16,775 | 0.36% | 39,943,753 |
| 2016-04-18 | 2016-04-14 | 6.915 | 5,783,419 | -12,582 | 0.36% | 39,990,999 |
| 2016-04-14 | 2016-04-12 | 6.772 | 5,796,001 | +6,710 | 0.36% | 39,248,800 |
| 2016-04-13 | 2016-04-11 | 6.784 | 5,789,291 | +16,776 | 0.36% | 39,272,382 |
| 2016-04-12 | 2016-04-08 | 6.652 | 5,772,515 | +26,841 | 0.36% | 38,401,560 |
| 2016-04-05 | 2016-03-31 | 7.475 | 5,745,674 | -839 | 0.36% | 42,949,501 |
| 2016-03-03 | 2016-03-01 | 7.821 | 5,746,513 | -10,065 | 0.36% | 44,942,562 |
| 2016-02-26 | 2016-02-24 | 7.845 | 5,756,578 | +1,677,569 | 0.36% | 45,158,539 |
| 2016-01-21 | 2016-01-19 | 8.262 | 4,079,009 | -2,516 | 0.26% | 33,700,589 |
| 2016-01-20 | 2016-01-18 | 7.630 | 4,081,525 | -5,872 | 0.26% | 31,142,397 |
| 2016-01-18 | 2016-01-14 | 7.833 | 4,087,397 | -4,194 | 0.26% | 32,015,611 |
| 2016-01-15 | 2016-01-13 | 7.869 | 4,091,591 | +838,785 | 0.26% | 32,194,801 |
| 2016-01-11 | 2016-01-07 | 7.547 | 3,252,806 | -38,584 | 0.20% | 24,547,737 |
| 2015-12-30 | 2015-12-28 | 8.107 | 3,291,390 | +3,355 | 0.21% | 26,683,197 |
| 2015-12-29 | 2015-12-24 | 8.226 | 3,288,035 | +33,551 | 0.21% | 27,047,998 |
| 2015-12-28 | 2015-12-22 | 7.964 | 3,254,484 | +1,678 | 0.20% | 25,918,401 |
| 2015-12-23 | 2015-12-21 | 7.976 | 3,252,806 | +280,992 | 0.20% | 25,943,817 |
| 2015-12-22 | 2015-12-18 | 8.167 | 2,971,814 | -156,013 | 0.19% | 24,269,554 |
| 2015-12-15 | 2015-12-11 | 8.572 | 3,127,827 | -839 | 0.20% | 26,811,506 |
| 2015-12-07 | 2015-12-03 | 8.632 | 3,128,666 | +170,273 | 0.20% | 27,005,198 |
| 2015-12-01 | 2015-11-27 | 8.894 | 2,958,393 | -251,635 | 0.19% | 26,311,420 |
| 2015-11-30 | 2015-11-26 | 8.894 | 3,210,028 | -7,549 | 0.20% | 28,549,417 |
| 2015-11-25 | 2015-11-23 | 8.465 | 3,217,577 | +838 | 0.20% | 27,235,597 |
| 2015-11-19 | 2015-11-17 | 8.739 | 3,216,739 | +4,194 | 0.20% | 28,110,553 |
| 2015-11-17 | 2015-11-13 | 9.251 | 3,212,545 | -6,710 | 0.20% | 29,720,803 |
| 2015-11-10 | 2015-11-06 | 9.192 | 3,219,255 | -253,313 | 0.20% | 29,590,980 |
| 2015-11-06 | 2015-11-04 | 9.251 | 3,472,568 | -5,033 | 0.22% | 32,126,401 |
| 2015-10-28 | 2015-10-26 | 9.359 | 3,477,601 | +374,098 | 0.22% | 32,546,104 |
| 2015-10-27 | 2015-10-23 | 9.061 | 3,103,503 | +839 | 0.19% | 28,120,003 |
| 2015-10-26 | 2015-10-22 | 9.418 | 3,102,664 | -25,163 | 0.19% | 29,222,101 |
| 2015-10-22 | 2015-10-19 | 9.049 | 3,127,827 | -16,776 | 0.20% | 28,303,106 |
| 2015-10-20 | 2015-10-16 | 8.846 | 3,144,603 | +59,554 | 0.20% | 27,817,579 |
| 2015-10-19 | 2015-10-15 | 8.548 | 3,085,049 | -796,007 | 0.19% | 26,371,256 |
| 2015-10-15 | 2015-10-13 | 9.085 | 3,881,056 | -19,292 | 0.24% | 35,257,741 |
| 2015-10-14 | 2015-10-12 | 8.488 | 3,900,348 | -387,518 | 0.24% | 33,108,000 |
| 2015-10-13 | 2015-10-09 | 8.822 | 4,287,866 | -12,582 | 0.27% | 37,828,796 |
| 2015-10-12 | 2015-10-08 | 9.013 | 4,300,448 | +17,614 | 0.27% | 38,760,118 |
| 2015-10-09 | 2015-10-07 | 9.454 | 4,282,834 | -832,074 | 0.27% | 40,490,583 |
| 2015-10-08 | 2015-10-06 | 9.728 | 5,114,908 | -5,871 | 0.32% | 49,759,680 |
| 2015-10-06 | 2015-10-02 | 9.657 | 5,120,779 | +4,193 | 0.32% | 49,450,496 |
| 2015-09-29 | 2015-09-24 | 9.776 | 5,116,586 | +839 | 0.32% | 50,020,005 |
| 2015-09-25 | 2015-09-23 | 9.883 | 5,115,747 | -6,710 | 0.32% | 50,560,713 |
| 2015-09-24 | 2015-09-22 | 9.871 | 5,122,457 | +5,033 | 0.32% | 50,565,960 |
| 2015-09-23 | 2015-09-21 | 9.883 | 5,117,424 | +4,194 | 0.32% | 50,577,287 |
| 2015-09-22 | 2015-09-18 | 10.134 | 5,113,230 | -95,622 | 0.32% | 51,815,996 |
| 2015-09-21 | 2015-09-17 | 9.764 | 5,208,852 | +4,194 | 0.33% | 50,859,902 |
| 2015-09-18 | 2015-09-16 | 9.907 | 5,204,658 | +38,584 | 0.33% | 51,563,551 |
| 2015-09-17 | 2015-09-15 | 9.967 | 5,166,074 | -22,647 | 0.32% | 51,489,242 |
| 2015-09-11 | 2015-09-09 | 10.098 | 5,188,721 | -839 | 0.32% | 52,395,420 |
| 2015-09-09 | 2015-09-07 | 9.955 | 5,189,560 | +16,776 | 0.32% | 51,661,452 |
| 2015-09-01 | 2015-08-28 | 10.110 | 5,172,784 | +838,784 | 0.32% | 52,296,159 |
| 2015-08-31 | 2015-08-27 | 10.050 | 4,334,000 | -1,677 | 0.27% | 43,557,814 |
| 2015-08-28 | 2015-08-26 | 9.943 | 4,335,677 | -839 | 0.27% | 43,109,459 |
| 2015-08-27 | 2015-08-25 | 9.192 | 4,336,516 | +249,119 | 0.27% | 39,860,701 |
| 2015-08-26 | 2015-08-24 | 8.715 | 4,087,397 | -556,114 | 0.26% | 35,621,631 |
| 2015-08-25 | 2015-08-21 | 9.406 | 4,643,511 | -1,677,569 | 0.29% | 43,679,039 |
| 2015-08-24 | 2015-08-20 | 9.895 | 6,321,080 | -1,287,534 | 0.40% | 62,548,799 |
| 2015-08-21 | 2015-08-19 | 10.253 | 7,608,614 | -20,970 | 0.48% | 78,010,597 |
| 2015-08-20 | 2015-08-18 | 10.253 | 7,629,584 | +189,565 | 0.48% | 78,225,601 |
| 2015-08-19 | 2015-08-17 | 9.764 | 7,440,019 | +4,194 | 0.47% | 72,645,304 |
| 2015-08-17 | 2015-08-13 | 9.657 | 7,435,825 | +204,664 | 0.46% | 71,806,503 |
| 2015-08-13 | 2015-08-11 | 9.931 | 7,231,161 | -20,970 | 0.45% | 71,812,927 |
| 2015-08-12 | 2015-08-10 | 9.752 | 7,252,131 | -11,743 | 0.45% | 70,724,281 |
| 2015-08-11 | 2015-08-07 | 9.538 | 7,263,874 | -823,686 | 0.45% | 69,280,001 |
| 2015-07-24 | 2015-07-22 | 9.907 | 8,087,560 | -2,516,354 | 0.51% | 80,125,017 |
| 2015-07-22 | 2015-07-20 | 9.967 | 10,603,914 | -77,168 | 0.66% | 105,687,122 |
| 2015-07-21 | 2015-07-17 | 9.907 | 10,681,082 | +839 | 0.67% | 105,819,540 |
| 2015-07-10 | 2015-07-08 | 8.155 | 10,680,243 | -265,056 | 0.67% | 87,093,718 |
| 2015-07-09 | 2015-07-07 | 8.608 | 10,945,299 | +839 | 0.68% | 94,213,779 |
| 2015-07-08 | 2015-07-06 | 8.643 | 10,944,460 | +419,392 | 0.68% | 94,597,997 |
| 2015-07-06 | 2015-07-02 | 9.120 | 10,525,068 | +52,005 | 0.66% | 95,992,200 |
| 2015-07-03 | 2015-06-30 | 9.108 | 10,473,063 | -184,533 | 0.65% | 95,393,036 |
| 2015-07-02 | 2015-06-29 | 8.965 | 10,657,596 | +165,241 | 0.67% | 95,549,120 |
| 2015-06-30 | 2015-06-26 | 9.013 | 10,492,355 | -228,989 | 0.66% | 94,568,036 |
| 2015-06-29 | 2015-06-25 | 9.061 | 10,721,344 | +3,356 | 0.67% | 97,143,203 |
| 2015-06-26 | 2015-06-24 | 9.335 | 10,717,988 | -187,888 | 0.67% | 100,051,735 |
| 2015-06-19 | 2015-06-17 | 9.359 | 10,905,876 | -29,358 | 0.68% | 102,065,698 |
| 2015-06-17 | 2015-06-15 | 9.335 | 10,935,234 | -260,023 | 0.68% | 102,079,713 |
| 2015-06-12 | 2015-06-10 | 9.287 | 11,195,257 | -6,710 | 0.70% | 103,973,131 |
| 2015-06-11 | 2015-06-09 | 9.204 | 11,201,967 | -10,904 | 0.70% | 103,100,599 |
| 2015-06-10 | 2015-06-08 | 9.359 | 11,212,871 | -80,524 | 0.70% | 104,938,797 |
| 2015-06-08 | 2015-06-04 | 9.287 | 11,293,395 | -37,745 | 0.71% | 104,884,563 |
| 2015-06-05 | 2015-06-03 | 9.371 | 11,331,140 | +5,033 | 0.71% | 106,180,740 |
| 2015-06-04 | 2015-06-02 | 9.490 | 11,326,107 | +2,516 | 0.71% | 107,483,878 |
| 2015-06-03 | 2015-06-01 | 9.538 | 11,323,591 | +182,855 | 0.71% | 108,000,001 |
| 2015-06-02 | 2015-05-29 | 9.538 | 11,140,736 | +39,423 | 0.70% | 106,256,001 |
| 2015-05-29 | 2015-05-27 | 8.942 | 11,101,313 | +181,177 | 0.69% | 99,262,500 |
| 2015-05-28 | 2015-05-26 | 8.953 | 10,920,136 | -312,027 | 0.68% | 97,772,694 |
| 2015-05-27 | 2015-05-22 | 8.727 | 11,232,163 | -75,491 | 0.70% | 98,022,117 |
| 2015-05-26 | 2015-05-21 | 8.727 | 11,307,654 | +7,549 | 0.71% | 98,680,920 |
| 2015-05-22 | 2015-05-20 | 8.608 | 11,300,105 | +37,745 | 0.71% | 97,267,841 |
| 2015-05-20 | 2015-05-18 | 8.834 | 11,262,360 | +240,732 | 0.70% | 99,494,073 |
| 2015-05-19 | 2015-05-15 | 8.608 | 11,021,628 | -380,809 | 0.69% | 94,870,796 |
| 2015-05-13 | 2015-05-11 | 8.477 | 11,402,437 | -515,852 | 0.71% | 96,653,343 |
| 2015-05-12 | 2015-05-08 | 8.107 | 11,918,289 | -12,582 | 0.75% | 96,621,199 |
| 2015-05-11 | 2015-05-07 | 8.047 | 11,930,871 | -57,037 | 0.75% | 96,012,001 |
| 2015-05-08 | 2015-05-06 | 8.059 | 11,987,908 | -5,033 | 0.75% | 96,613,918 |
| 2015-05-07 | 2015-05-05 | 8.288 | 11,992,941 | +10,065 | 0.75% | 99,392,283 |
| 2015-05-06 | 2015-05-04 | 8.530 | 11,982,876 | +112,942 | 0.75% | 102,208,397 |
| 2015-05-05 | 2015-04-30 | 7.888 | 11,869,934 | +1,654 | 0.75% | 93,633,724 |
| 2015-05-04 | 2015-04-29 | 7.973 | 11,868,280 | +19,010 | 0.75% | 94,625,807 |
| 2015-04-27 | 2015-04-23 | 8.009 | 11,849,270 | +397,565 | 0.75% | 94,904,320 |
| 2015-04-24 | 2015-04-22 | 8.009 | 11,451,705 | +90,920 | 0.73% | 91,720,104 |
| 2015-04-23 | 2015-04-21 | 7.804 | 11,360,785 | +450,464 | 0.72% | 88,655,249 |
| 2015-04-22 | 2015-04-20 | 7.622 | 10,910,321 | +826 | 0.69% | 83,159,999 |
| 2015-04-21 | 2015-04-17 | 7.864 | 10,909,495 | -24,796 | 0.69% | 85,793,503 |
| 2015-04-20 | 2015-04-16 | 7.767 | 10,934,291 | +19,837 | 0.69% | 84,930,181 |
| 2015-04-17 | 2015-04-15 | 7.550 | 10,914,454 | +4,959 | 0.69% | 82,399,201 |
| 2015-04-16 | 2015-04-14 | 7.804 | 10,909,495 | -82,654 | 0.69% | 85,133,553 |
| 2015-04-15 | 2015-04-13 | 8.433 | 10,992,149 | -96,705 | 0.70% | 92,694,034 |
| 2015-04-14 | 2015-04-10 | 8.094 | 11,088,854 | +28,929 | 0.70% | 89,753,042 |
| 2015-04-13 | 2015-04-09 | 8.275 | 11,059,925 | -16,531 | 0.70% | 91,526,042 |
| 2015-04-10 | 2015-04-08 | 8.203 | 11,076,456 | -447,984 | 0.70% | 90,858,783 |
| 2015-04-09 | 2015-04-02 | 7.223 | 11,524,440 | -92,572 | 0.73% | 83,239,710 |
| 2015-04-08 | 2015-04-01 | 6.969 | 11,617,012 | -72,736 | 0.74% | 80,956,797 |
| 2015-04-02 | 2015-03-31 | 6.642 | 11,689,748 | -82,654 | 0.74% | 77,645,071 |
| 2015-04-01 | 2015-03-30 | 6.545 | 11,772,402 | -109,103 | 0.75% | 77,054,631 |
| 2015-03-31 | 2015-03-27 | 6.642 | 11,881,505 | -219,860 | 0.75% | 78,918,750 |
| 2015-03-27 | 2015-03-25 | 6.376 | 12,101,365 | +24,797 | 0.77% | 77,158,073 |
| 2015-03-24 | 2015-03-20 | 6.497 | 12,076,568 | -165,308 | 0.77% | 78,461,068 |
| 2015-03-23 | 2015-03-19 | 6.485 | 12,241,876 | -130,594 | 0.78% | 79,386,958 |
| 2015-03-20 | 2015-03-18 | 6.412 | 12,372,470 | -206,634 | 0.79% | 79,335,703 |
| 2015-03-19 | 2015-03-17 | 6.654 | 12,579,104 | -61,164 | 0.80% | 83,704,497 |
| 2015-03-18 | 2015-03-16 | 6.703 | 12,640,268 | -171,094 | 0.80% | 84,723,218 |
| 2015-03-17 | 2015-03-13 | 6.642 | 12,811,362 | -184,318 | 0.81% | 85,095,000 |
| 2015-03-16 | 2015-03-12 | 6.291 | 12,995,680 | -16,531 | 0.82% | 81,759,598 |
| 2015-03-13 | 2015-03-11 | 6.291 | 13,012,211 | -75,215 | 0.83% | 81,863,600 |
| 2015-03-12 | 2015-03-10 | 6.328 | 13,087,426 | -122,328 | 0.83% | 82,811,819 |
| 2015-03-11 | 2015-03-09 | 6.315 | 13,209,754 | +223,166 | 0.84% | 83,426,040 |
| 2015-03-10 | 2015-03-06 | 6.412 | 12,986,588 | -16,531 | 0.82% | 83,273,598 |
| 2015-03-06 | 2015-03-04 | 6.364 | 13,003,119 | +60,337 | 0.83% | 82,750,319 |
| 2015-03-05 | 2015-03-03 | 6.328 | 12,942,782 | -41,327 | 0.82% | 81,896,572 |
| 2015-03-04 | 2015-03-02 | 6.207 | 12,984,109 | -16,531 | 0.82% | 80,587,172 |
| 2015-03-03 | 2015-02-27 | 6.207 | 13,000,640 | -65,296 | 0.83% | 80,689,773 |
| 2015-03-02 | 2015-02-26 | 6.037 | 13,065,936 | -25,623 | 0.83% | 78,881,919 |
| 2015-02-26 | 2015-02-24 | 6.207 | 13,091,559 | +16,531 | 0.83% | 81,254,071 |
| 2015-02-24 | 2015-02-18 | 6.098 | 13,075,028 | +70,256 | 0.83% | 79,727,760 |
| 2015-02-17 | 2015-02-13 | 5.989 | 13,004,772 | +51,245 | 0.83% | 77,883,299 |
| 2015-02-09 | 2015-02-05 | 6.243 | 12,953,527 | +33,062 | 0.82% | 80,867,521 |
| 2015-02-04 | 2015-02-02 | 6.400 | 12,920,465 | +7,439 | 0.82% | 82,693,279 |
| 2015-02-03 | 2015-01-30 | 6.412 | 12,913,026 | -99,185 | 0.82% | 82,801,898 |
| 2015-02-02 | 2015-01-29 | 6.400 | 13,012,211 | -74,389 | 0.83% | 83,280,470 |
| 2015-01-28 | 2015-01-26 | 6.412 | 13,086,600 | -12,398 | 0.83% | 83,914,902 |
| 2015-01-27 | 2015-01-23 | 6.376 | 13,098,998 | -20,663 | 0.83% | 83,518,962 |
| 2015-01-26 | 2015-01-22 | 6.400 | 13,119,661 | -22,317 | 0.83% | 83,968,169 |
| 2015-01-22 | 2015-01-20 | 6.170 | 13,141,978 | +91,746 | 0.83% | 81,090,001 |
| 2015-01-20 | 2015-01-16 | 6.170 | 13,050,232 | +33,062 | 0.83% | 80,523,901 |
| 2015-01-16 | 2015-01-14 | 6.219 | 13,017,170 | -4,960 | 0.83% | 80,949,858 |
| 2015-01-14 | 2015-01-12 | 6.255 | 13,022,130 | -3,306 | 0.83% | 81,453,353 |
| 2015-01-09 | 2015-01-07 | 6.400 | 13,025,436 | +148,777 | 0.83% | 83,365,112 |
| 2015-01-07 | 2015-01-05 | 6.449 | 12,876,659 | -107,450 | 0.82% | 83,036,073 |
| 2015-01-06 | 2015-01-02 | 6.255 | 12,984,109 | -4,132 | 0.82% | 81,215,532 |
| 2015-01-02 | 2014-12-29 | 6.291 | 12,988,241 | -110,757 | 0.82% | 81,712,797 |
| 2014-12-30 | 2014-12-24 | 6.509 | 13,098,998 | +1,653 | 0.83% | 85,262,242 |
| 2014-12-29 | 2014-12-22 | 6.291 | 13,097,345 | -14,051 | 0.83% | 82,399,202 |
| 2014-12-22 | 2014-12-18 | 6.158 | 13,111,396 | +2,480 | 0.83% | 80,742,671 |
| 2014-12-19 | 2014-12-17 | 6.388 | 13,108,916 | -14,878 | 0.83% | 83,740,799 |
| 2014-12-18 | 2014-12-16 | 6.388 | 13,123,794 | +38,847 | 0.83% | 83,835,841 |
| 2014-12-17 | 2014-12-15 | 6.509 | 13,084,947 | +1,654 | 0.83% | 85,170,783 |
| 2014-12-16 | 2014-12-12 | 6.400 | 13,083,293 | +100,011 | 0.83% | 83,735,407 |
| 2014-12-15 | 2014-12-11 | 6.872 | 12,983,282 | -225,645 | 0.82% | 89,221,439 |
| 2014-12-12 | 2014-12-10 | 6.594 | 13,208,927 | -175,227 | 0.84% | 87,096,447 |
| 2014-12-10 | 2014-12-08 | 6.170 | 13,384,154 | -133,899 | 0.85% | 82,584,301 |
| 2014-12-09 | 2014-12-05 | 6.243 | 13,518,053 | -24,796 | 0.86% | 84,391,799 |
| 2014-12-08 | 2014-12-04 | 6.364 | 13,542,849 | -79,348 | 0.86% | 86,185,097 |
| 2014-12-05 | 2014-12-03 | 6.412 | 13,622,197 | -1,119,961 | 0.86% | 87,349,299 |
| 2014-12-04 | 2014-12-02 | 6.291 | 14,742,158 | -692,640 | 0.94% | 92,747,199 |
| 2014-12-03 | 2014-12-01 | 5.844 | 15,434,798 | -8,266 | 0.98% | 90,195,418 |
| 2014-12-02 | 2014-11-28 | 6.001 | 15,443,064 | +69,430 | 0.98% | 92,672,642 |
| 2014-12-01 | 2014-11-27 | 5.916 | 15,373,634 | +204,155 | 0.98% | 90,953,998 |
| 2014-11-28 | 2014-11-26 | 5.795 | 15,169,479 | +40,500 | 0.96% | 87,910,869 |
| 2014-11-27 | 2014-11-25 | 5.832 | 15,128,979 | -57,857 | 0.96% | 88,225,282 |
| 2014-11-26 | 2014-11-24 | 6.086 | 15,186,836 | -52,899 | 0.96% | 92,421,217 |
| 2014-11-25 | 2014-11-21 | 6.158 | 15,239,735 | -18,184 | 0.97% | 93,849,420 |
| 2014-11-24 | 2014-11-20 | 6.061 | 15,257,919 | -98,358 | 0.97% | 92,484,601 |
| 2014-11-21 | 2014-11-19 | 6.170 | 15,356,277 | -72,736 | 0.97% | 94,752,900 |
| 2014-11-19 | 2014-11-17 | 6.013 | 15,429,013 | -2,479 | 0.98% | 92,774,993 |
| 2014-11-18 | 2014-11-14 | 5.953 | 15,431,492 | -30,582 | 0.98% | 91,856,399 |
| 2014-11-17 | 2014-11-13 | 5.844 | 15,462,074 | +76,868 | 0.98% | 90,354,809 |
| 2014-11-14 | 2014-11-12 | 5.783 | 15,385,206 | +74,389 | 0.98% | 88,974,920 |
| 2014-11-13 | 2014-11-11 | 5.904 | 15,310,817 | +6,612 | 0.97% | 90,397,118 |
| 2014-11-12 | 2014-11-10 | 6.219 | 15,304,205 | -366,157 | 0.97% | 95,172,240 |
| 2014-11-11 | 2014-11-07 | 5.989 | 15,670,362 | -381,861 | 0.99% | 93,847,050 |
| 2014-11-10 | 2014-11-06 | 5.698 | 16,052,223 | -1,653 | 1.02% | 91,472,908 |
| 2014-11-06 | 2014-11-04 | 5.832 | 16,053,876 | +17,357 | 1.02% | 93,618,858 |
| 2014-11-05 | 2014-11-03 | 5.783 | 16,036,519 | -89,266 | 1.02% | 92,741,560 |
| 2014-11-04 | 2014-10-31 | 5.650 | 16,125,785 | +53,725 | 1.02% | 91,111,698 |
| 2014-11-03 | 2014-10-30 | 5.807 | 16,072,060 | -10,745 | 1.02% | 93,335,999 |
| 2014-10-30 | 2014-10-28 | 5.541 | 16,082,805 | +10,745 | 1.02% | 89,117,639 |
| 2014-10-28 | 2014-10-24 | 5.686 | 16,072,060 | -343,014 | 1.02% | 91,391,499 |
| 2014-10-27 | 2014-10-23 | 5.832 | 16,415,074 | -609,986 | 1.04% | 95,725,199 |
| 2014-10-24 | 2014-10-22 | 6.231 | 17,025,060 | -1,575,385 | 1.08% | 106,079,698 |
| 2014-10-23 | 2014-10-21 | 5.989 | 18,600,445 | -721,568 | 1.18% | 111,394,803 |
| 2014-10-22 | 2014-10-20 | 5.626 | 19,322,013 | -619,905 | 1.23% | 108,703,047 |
| 2014-10-20 | 2014-10-16 | 5.287 | 19,941,918 | -73,562 | 1.27% | 105,434,990 |
| 2014-10-17 | 2014-10-15 | 5.190 | 20,015,480 | -109,930 | 1.27% | 103,886,639 |
| 2014-10-16 | 2014-10-14 | 5.202 | 20,125,410 | +2,480 | 1.28% | 104,700,701 |
| 2014-10-14 | 2014-10-10 | 5.384 | 20,122,930 | -64,470 | 1.28% | 108,339,699 |
| 2014-10-10 | 2014-10-08 | 5.444 | 20,187,400 | +108,276 | 1.28% | 109,907,998 |
| 2014-10-06 | 2014-09-30 | 5.481 | 20,079,124 | +28,103 | 1.27% | 110,047,292 |
| 2014-10-03 | 2014-09-29 | 5.444 | 20,051,021 | -62,817 | 1.27% | 109,165,498 |
| 2014-09-30 | 2014-09-26 | 5.529 | 20,113,838 | -66,123 | 1.28% | 111,210,948 |
| 2014-09-29 | 2014-09-25 | 5.650 | 20,179,961 | -76,042 | 1.28% | 114,018,047 |
| 2014-09-26 | 2014-09-24 | 5.456 | 20,256,003 | -109,930 | 1.29% | 110,526,570 |
| 2014-09-25 | 2014-09-23 | 5.202 | 20,365,933 | -82,654 | 1.29% | 105,952,001 |
| 2014-09-24 | 2014-09-22 | 5.202 | 20,448,587 | -34,714 | 1.30% | 106,382,001 |
| 2014-09-19 | 2014-09-17 | 5.215 | 20,483,301 | -438,893 | 1.30% | 106,810,418 |
| 2014-09-18 | 2014-09-16 | 5.106 | 20,922,194 | +388,474 | 1.33% | 106,820,860 |
| 2014-09-17 | 2014-09-15 | 5.263 | 20,533,720 | +58,684 | 1.30% | 108,067,048 |
| 2014-09-16 | 2014-09-12 | 5.323 | 20,475,036 | -68,603 | 1.30% | 108,996,800 |
| 2014-09-15 | 2014-09-11 | 5.323 | 20,543,639 | -117,368 | 1.30% | 109,362,001 |
| 2014-09-12 | 2014-09-10 | 5.323 | 20,661,007 | -33,062 | 1.31% | 109,986,798 |
| 2014-09-11 | 2014-09-08 | 5.323 | 20,694,069 | +57,858 | 1.31% | 110,162,800 |
| 2014-09-10 | 2014-09-05 | 5.190 | 20,636,211 | +95,878 | 1.31% | 107,108,429 |
| 2014-09-05 | 2014-09-03 | 5.081 | 20,540,333 | -17,357 | 1.30% | 104,374,202 |
| 2014-09-04 | 2014-09-02 | 5.142 | 20,557,690 | -33,888 | 1.30% | 105,706,000 |
| 2014-09-03 | 2014-09-01 | 5.069 | 20,591,578 | +206,635 | 1.31% | 104,385,469 |
| 2014-09-02 | 2014-08-29 | 5.444 | 20,384,943 | -141,338 | 1.29% | 110,983,499 |
| 2014-09-01 | 2014-08-28 | 5.227 | 20,526,281 | -23,970 | 1.30% | 107,282,877 |
| 2014-08-29 | 2014-08-27 | 5.469 | 20,550,251 | +27,276 | 1.30% | 112,380,759 |
| 2014-08-28 | 2014-08-26 | 5.674 | 20,522,975 | -81,828 | 1.30% | 116,452,698 |
| 2014-08-27 | 2014-08-25 | 5.505 | 20,604,803 | -33,061 | 1.31% | 113,426,951 |
| 2014-08-26 | 2014-08-22 | 5.420 | 20,637,864 | -1,730,774 | 1.31% | 111,861,118 |
| 2014-08-25 | 2014-08-21 | 5.335 | 22,368,638 | -585,190 | 1.42% | 119,347,830 |
| 2014-08-22 | 2014-08-20 | 4.948 | 22,953,828 | -1,063,756 | 1.46% | 113,583,390 |
| 2014-08-21 | 2014-08-19 | 5.009 | 24,017,584 | -301,687 | 1.52% | 120,300,119 |
| 2014-08-20 | 2014-08-18 | 4.900 | 24,319,271 | -1,895,255 | 1.54% | 119,163,149 |
| 2014-08-19 | 2014-08-15 | 4.743 | 26,214,526 | -3,937,634 | 1.66% | 124,326,719 |
| 2014-08-18 | 2014-08-14 | 4.670 | 30,152,160 | -240,523 | 1.91% | 140,812,799 |
| 2014-08-15 | 2014-08-13 | 4.658 | 30,392,683 | -215,727 | 1.93% | 141,568,349 |
| 2014-08-14 | 2014-08-12 | 4.597 | 30,608,410 | -6,612 | 1.94% | 140,721,600 |
| 2014-08-13 | 2014-08-11 | 4.525 | 30,615,022 | -42,154 | 1.94% | 138,529,598 |
| 2014-08-12 | 2014-08-08 | 4.452 | 30,657,176 | -190,104 | 1.95% | 136,494,880 |
| 2014-08-11 | 2014-08-07 | 4.440 | 30,847,280 | -388,474 | 1.96% | 136,968,070 |
| 2014-08-08 | 2014-08-06 | 4.404 | 31,235,754 | +133,900 | 1.98% | 137,559,242 |
| 2014-08-07 | 2014-08-05 | 4.392 | 31,101,854 | -66,123 | 1.97% | 136,593,269 |
| 2014-08-06 | 2014-08-04 | 4.295 | 31,167,977 | -3,306 | 1.98% | 133,866,949 |
| 2014-08-05 | 2014-08-01 | 4.235 | 31,171,283 | +13,224 | 1.98% | 131,995,498 |
| 2014-08-01 | 2014-07-30 | 4.271 | 31,158,059 | +36,368 | 1.98% | 133,070,411 |
| 2014-07-31 | 2014-07-29 | 4.319 | 31,121,691 | +20,663 | 1.98% | 134,421,209 |
| 2014-07-30 | 2014-07-28 | 4.307 | 31,101,028 | -4,132 | 1.97% | 133,955,682 |
| 2014-07-29 | 2014-07-25 | 4.295 | 31,105,160 | -10,745 | 1.97% | 133,597,149 |
| 2014-07-28 | 2014-07-24 | 4.295 | 31,115,905 | -82,654 | 1.97% | 133,643,299 |
| 2014-07-22 | 2014-07-18 | 4.343 | 31,198,559 | -47,940 | 1.98% | 135,508,139 |
| 2014-07-21 | 2014-07-17 | 4.380 | 31,246,499 | +8,266 | 1.98% | 136,850,482 |
| 2014-07-18 | 2014-07-16 | 4.343 | 31,238,233 | -47,939 | 1.98% | 135,680,459 |
| 2014-07-16 | 2014-07-14 | 4.186 | 31,286,172 | -3,040,013 | 1.99% | 130,967,918 |
| 2014-07-15 | 2014-07-11 | 4.126 | 34,326,185 | -30,582 | 2.18% | 141,617,301 |
| 2014-07-14 | 2014-07-10 | 4.041 | 34,356,767 | -991,020 | 2.18% | 138,833,781 |
| 2014-07-11 | 2014-07-09 | 4.005 | 35,347,787 | +361,197 | 2.24% | 141,555,458 |
| 2014-07-10 | 2014-07-08 | 4.235 | 34,986,590 | -57,858 | 2.22% | 148,151,501 |
| 2014-07-09 | 2014-07-07 | 4.295 | 35,044,448 | -246,308 | 2.22% | 150,516,452 |
| 2014-07-08 | 2014-07-04 | 4.295 | 35,290,756 | -5,786 | 2.24% | 151,574,349 |
| 2014-07-07 | 2014-07-03 | 4.295 | 35,296,542 | -56,205 | 2.24% | 151,599,200 |
| 2014-07-04 | 2014-07-02 | 4.307 | 35,352,747 | +546,343 | 2.24% | 152,268,321 |
| 2014-07-03 | 2014-06-30 | 4.331 | 34,806,404 | -896,795 | 2.21% | 150,757,379 |
| 2014-07-02 | 2014-06-27 | 4.235 | 35,703,199 | +856,294 | 2.27% | 151,185,998 |
| 2014-06-30 | 2014-06-26 | 4.295 | 34,846,905 | 2.21% | 149,668,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy