History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,000 | +0 | 0.00% | 1,220 |
| 2025-10-09 | 2025-10-06 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-10-08 | 2025-10-03 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-10-06 | 2025-10-02 | 0.325 | 4,000 | +0 | 0.00% | 1,300 |
| 2025-10-03 | 2025-09-30 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-30 | 2025-09-26 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-09-29 | 2025-09-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2025-09-25 | 2025-09-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-24 | 2025-09-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2025-09-19 | 2025-09-17 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-18 | 2025-09-16 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2025-09-17 | 2025-09-15 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-16 | 2025-09-12 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-15 | 2025-09-11 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-12 | 2025-09-10 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-09 | 2025-09-05 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-05 | 2025-09-03 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-04 | 2025-09-02 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-09-03 | 2025-09-01 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-09-02 | 2025-08-29 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-09-01 | 2025-08-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-29 | 2025-08-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-28 | 2025-08-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-26 | 2025-08-22 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-25 | 2025-08-21 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-22 | 2025-08-20 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-08-20 | 2025-08-18 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-08-19 | 2025-08-15 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-18 | 2025-08-14 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-15 | 2025-08-13 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-08-14 | 2025-08-12 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-12 | 2025-08-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-08-11 | 2025-08-07 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-07 | 2025-08-05 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-08-06 | 2025-08-04 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2025-08-05 | 2025-08-01 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-08-04 | 2025-07-31 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-08-01 | 2025-07-30 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-31 | 2025-07-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-07-30 | 2025-07-28 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2025-07-29 | 2025-07-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-07-25 | 2025-07-23 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-07-24 | 2025-07-22 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,000 | -230,000 | 0.00% | 1,180 |
| 2025-06-03 | 2025-05-30 | 0.225 | 234,000 | +5,367 | 0.01% | 52,688 |
| 2025-03-12 | 2025-03-10 | 0.271 | 228,633 | +29,312 | 0.01% | 62,010 |
| 2024-09-19 | 2024-09-16 | 0.278 | 199,321 | +8,433 | 0.01% | 55,383 |
| 2023-11-20 | 2023-11-16 | 0.267 | 190,888 | -9,358 | 0.01% | 51,000 |
| 2023-11-17 | 2023-11-15 | 0.299 | 200,246 | +9,358 | 0.01% | 59,920 |
| 2023-09-11 | 2023-09-06 | 0.337 | 190,888 | +187,145 | 0.01% | 64,260 |
| 2022-12-01 | 2022-11-29 | 0.214 | 3,743 | -46,786 | 0.00% | 800 |
| 2022-11-29 | 2022-11-25 | 0.224 | 50,529 | +46,786 | 0.00% | 11,340 |
| 2022-10-13 | 2022-10-11 | 0.217 | 3,743 | -28,072 | 0.00% | 812 |
| 2022-10-10 | 2022-10-06 | 0.256 | 31,815 | +28,072 | 0.00% | 8,160 |
| 2022-09-06 | 2022-09-02 | 0.278 | 3,743 | -65,501 | 0.00% | 1,040 |
| 2022-09-01 | 2022-08-30 | 0.213 | 69,244 | -28,072 | 0.00% | 14,726 |
| 2022-08-31 | 2022-08-29 | 0.231 | 97,316 | +93,573 | 0.00% | 22,464 |
| 2020-11-30 | 2020-11-26 | 1.400 | 3,743 | -18,714 | 0.00% | 5,240 |
| 2020-11-26 | 2020-11-24 | 1.411 | 22,457 | +9,357 | 0.00% | 31,679 |
| 2020-11-23 | 2020-11-19 | 1.496 | 13,100 | +9,357 | 0.00% | 19,600 |
| 2020-09-23 | 2020-09-21 | 0.695 | 3,743 | -18,714 | 0.00% | 2,600 |
| 2020-09-21 | 2020-09-17 | 0.844 | 22,457 | -41,172 | 0.00% | 18,960 |
| 2020-09-18 | 2020-09-16 | 0.834 | 63,629 | -112,288 | 0.00% | 53,040 |
| 2020-09-17 | 2020-09-15 | 0.844 | 175,917 | +116,030 | 0.01% | 148,520 |
| 2020-09-16 | 2020-09-14 | 0.737 | 59,887 | +56,144 | 0.00% | 44,160 |
| 2019-05-23 | 2019-05-21 | 2.495 | 3,743 | +168 | 0.00% | 9,339 |
| 2018-08-31 | 2018-08-29 | 4.138 | 3,575 | +27 | 0.00% | 14,792 |
| 2018-05-24 | 2018-05-21 | 5.168 | 3,548 | +27 | 0.00% | 18,338 |
| 2018-02-20 | 2018-02-13 | 3.783 | 3,521 | -4,402 | 0.00% | 13,319 |
| 2018-01-31 | 2018-01-29 | 3.521 | 7,923 | +4,402 | 0.00% | 27,900 |
| 2017-10-06 | 2017-10-03 | 3.408 | 3,521 | -881 | 0.00% | 11,999 |
| 2017-09-19 | 2017-09-15 | 3.340 | 4,402 | -1,760 | 0.00% | 14,701 |
| 2017-09-08 | 2017-09-06 | 3.396 | 6,162 | -881 | 0.00% | 20,929 |
| 2017-09-01 | 2017-08-30 | 3.323 | 7,043 | +62 | 0.00% | 23,406 |
| 2017-08-22 | 2017-08-18 | 3.472 | 6,981 | +873 | 0.00% | 24,240 |
| 2017-07-28 | 2017-07-26 | 3.438 | 6,108 | +1,745 | 0.00% | 20,999 |
| 2017-07-27 | 2017-07-25 | 3.541 | 4,363 | -14,835 | 0.00% | 15,450 |
| 2017-07-21 | 2017-07-19 | 3.289 | 19,198 | -4,363 | 0.00% | 63,141 |
| 2017-06-21 | 2017-06-19 | 3.667 | 23,561 | -8,726 | 0.00% | 86,401 |
| 2017-06-16 | 2017-06-14 | 3.656 | 32,287 | -43,631 | 0.00% | 118,030 |
| 2017-06-09 | 2017-06-07 | 3.633 | 75,918 | +8,726 | 0.00% | 275,789 |
| 2017-06-07 | 2017-06-05 | 3.701 | 67,192 | +1,745 | 0.00% | 248,710 |
| 2017-06-06 | 2017-06-02 | 3.530 | 65,447 | -2,618 | 0.00% | 231,001 |
| 2017-06-02 | 2017-05-31 | 3.839 | 68,065 | -13,089 | 0.00% | 261,302 |
| 2017-06-01 | 2017-05-29 | 3.736 | 81,154 | +1,745 | 0.00% | 303,180 |
| 2017-05-31 | 2017-05-26 | 3.839 | 79,409 | -164,925 | 0.00% | 304,851 |
| 2017-05-29 | 2017-05-25 | 4.148 | 244,334 | +232,990 | 0.01% | 1,013,598 |
| 2017-05-25 | 2017-05-23 | 3.667 | 11,344 | +2,618 | 0.00% | 41,600 |
| 2017-05-23 | 2017-05-19 | 3.696 | 8,726 | +176 | 0.00% | 32,252 |
| 2017-05-22 | 2017-05-18 | 3.743 | 8,550 | +1,710 | 0.00% | 32,001 |
| 2017-05-16 | 2017-05-12 | 3.216 | 6,840 | +3,420 | 0.00% | 22,001 |
| 2017-05-15 | 2017-05-11 | 3.158 | 3,420 | -855 | 0.00% | 10,800 |
| 2017-05-12 | 2017-05-10 | 3.228 | 4,275 | +855 | 0.00% | 13,800 |
| 2017-04-11 | 2017-04-07 | 2.901 | 3,420 | -42,748 | 0.00% | 9,920 |
| 2017-04-05 | 2017-03-31 | 2.725 | 46,168 | -4,275 | 0.00% | 125,819 |
| 2017-03-30 | 2017-03-28 | 2.877 | 50,443 | +4,275 | 0.00% | 145,139 |
| 2017-03-10 | 2017-03-08 | 2.433 | 46,168 | -170,995 | 0.00% | 112,319 |
| 2017-03-03 | 2017-03-01 | 2.608 | 217,163 | +42,749 | 0.01% | 566,421 |
| 2017-02-28 | 2017-02-24 | 2.749 | 174,414 | +128,246 | 0.01% | 479,399 |
| 2017-01-25 | 2017-01-23 | 3.100 | 46,168 | +42,748 | 0.00% | 143,099 |
| 2016-12-13 | 2016-12-09 | 3.626 | 3,420 | -59,848 | 0.00% | 12,400 |
| 2016-11-18 | 2016-11-16 | 3.532 | 63,268 | +17,100 | 0.00% | 223,480 |
| 2016-11-15 | 2016-11-11 | 3.602 | 46,168 | +42,748 | 0.00% | 166,318 |
| 2016-11-04 | 2016-11-02 | 3.638 | 3,420 | -1,710 | 0.00% | 12,440 |
| 2016-11-03 | 2016-11-01 | 3.661 | 5,130 | -11,114 | 0.00% | 18,781 |
| 2016-11-02 | 2016-10-31 | 3.708 | 16,244 | -12,825 | 0.00% | 60,228 |
| 2016-11-01 | 2016-10-28 | 3.743 | 29,069 | +25,649 | 0.00% | 108,800 |
| 2016-10-28 | 2016-10-26 | 3.755 | 3,420 | -51,298 | 0.00% | 12,840 |
| 2016-10-26 | 2016-10-24 | 3.836 | 54,718 | +51,298 | 0.00% | 209,919 |
| 2016-08-17 | 2016-08-15 | 4.024 | 3,420 | -42,748 | 0.00% | 13,760 |
| 2016-07-26 | 2016-07-22 | 3.719 | 46,168 | +42,748 | 0.00% | 171,718 |
| 2016-07-06 | 2016-07-04 | 4.632 | 3,420 | -25,649 | 0.00% | 15,841 |
| 2016-06-08 | 2016-06-06 | 5.486 | 29,069 | +8,550 | 0.00% | 159,460 |
| 2016-06-07 | 2016-06-03 | 5.708 | 20,519 | +17,099 | 0.00% | 117,118 |
| 2016-05-27 | 2016-05-25 | 6.879 | 3,420 | +65 | 0.00% | 23,526 |
| 2016-04-26 | 2016-04-22 | 7.177 | 3,355 | -20,131 | 0.00% | 24,079 |
| 2016-04-19 | 2016-04-15 | 7.070 | 23,486 | -16,776 | 0.00% | 166,040 |
| 2016-04-18 | 2016-04-14 | 6.915 | 40,262 | -50,327 | 0.00% | 278,402 |
| 2016-04-15 | 2016-04-13 | 6.831 | 90,589 | -41,939 | 0.01% | 618,842 |
| 2016-04-12 | 2016-04-08 | 6.652 | 132,528 | -33,551 | 0.01% | 881,640 |
| 2016-04-08 | 2016-04-06 | 6.831 | 166,079 | +16,775 | 0.01% | 1,134,538 |
| 2016-04-07 | 2016-04-05 | 7.213 | 149,304 | -16,775 | 0.01% | 1,076,903 |
| 2016-04-06 | 2016-04-01 | 7.177 | 166,079 | +45,294 | 0.01% | 1,191,958 |
| 2016-04-05 | 2016-03-31 | 7.475 | 120,785 | -41,939 | 0.01% | 902,880 |
| 2016-04-01 | 2016-03-30 | 7.642 | 162,724 | +4,194 | 0.01% | 1,243,539 |
| 2016-03-31 | 2016-03-29 | 7.618 | 158,530 | -4,194 | 0.01% | 1,207,708 |
| 2016-03-18 | 2016-03-16 | 7.511 | 162,724 | +16,775 | 0.01% | 1,222,199 |
| 2016-03-17 | 2016-03-15 | 7.570 | 145,949 | +41,101 | 0.01% | 1,104,904 |
| 2016-03-16 | 2016-03-14 | 7.570 | 104,848 | +59,554 | 0.01% | 793,750 |
| 2016-03-10 | 2016-03-08 | 7.511 | 45,294 | +25,163 | 0.00% | 340,197 |
| 2016-02-23 | 2016-02-19 | 7.904 | 20,131 | -33,551 | 0.00% | 159,121 |
| 2016-02-16 | 2016-02-12 | 7.296 | 53,682 | +16,775 | 0.00% | 391,678 |
| 2016-02-15 | 2016-02-11 | 7.559 | 36,907 | +16,776 | 0.00% | 278,964 |
| 2016-02-12 | 2016-02-05 | 7.678 | 20,131 | +16,776 | 0.00% | 154,561 |
| 2016-01-27 | 2016-01-25 | 8.024 | 3,355 | -8,388 | 0.00% | 26,919 |
| 2016-01-26 | 2016-01-22 | 7.892 | 11,743 | +8,388 | 0.00% | 92,680 |
| 2016-01-18 | 2016-01-14 | 7.833 | 3,355 | -18,453 | 0.00% | 26,279 |
| 2015-12-23 | 2015-12-21 | 7.976 | 21,808 | +18,453 | 0.00% | 173,937 |
| 2015-12-16 | 2015-12-14 | 8.357 | 3,355 | -18,453 | 0.00% | 28,039 |
| 2015-12-10 | 2015-12-08 | 8.560 | 21,808 | +3,355 | 0.00% | 186,677 |
| 2015-12-03 | 2015-12-01 | 9.001 | 18,453 | -8,388 | 0.00% | 166,098 |
| 2015-11-25 | 2015-11-23 | 8.465 | 26,841 | +8,388 | 0.00% | 227,199 |
| 2015-11-19 | 2015-11-17 | 8.739 | 18,453 | -4,194 | 0.00% | 161,258 |
| 2015-11-17 | 2015-11-13 | 9.251 | 22,647 | -4,194 | 0.00% | 209,518 |
| 2015-11-13 | 2015-11-11 | 9.228 | 26,841 | -4,194 | 0.00% | 247,679 |
| 2015-11-06 | 2015-11-04 | 9.251 | 31,035 | -8,388 | 0.00% | 287,120 |
| 2015-11-03 | 2015-10-30 | 9.192 | 39,423 | -4,194 | 0.00% | 362,371 |
| 2015-10-26 | 2015-10-22 | 9.418 | 43,617 | -20,969 | 0.00% | 410,802 |
| 2015-10-12 | 2015-10-08 | 9.013 | 64,586 | +12,581 | 0.00% | 582,116 |
| 2015-09-22 | 2015-09-18 | 10.134 | 52,005 | -16,775 | 0.00% | 527,004 |
| 2015-09-18 | 2015-09-16 | 9.907 | 68,780 | -839 | 0.00% | 681,417 |
| 2015-09-17 | 2015-09-15 | 9.967 | 69,619 | +839 | 0.00% | 693,879 |
| 2015-09-11 | 2015-09-09 | 10.098 | 68,780 | -25,164 | 0.00% | 694,537 |
| 2015-09-10 | 2015-09-08 | 10.062 | 93,944 | -1,677 | 0.01% | 945,281 |
| 2015-09-07 | 2015-09-02 | 10.074 | 95,621 | +838 | 0.01% | 963,296 |
| 2015-09-04 | 2015-09-01 | 10.062 | 94,783 | +839 | 0.01% | 953,724 |
| 2015-08-28 | 2015-08-26 | 9.943 | 93,944 | -33,551 | 0.01% | 934,081 |
| 2015-08-26 | 2015-08-24 | 8.715 | 127,495 | +1,677 | 0.01% | 1,111,118 |
| 2015-08-25 | 2015-08-21 | 9.406 | 125,818 | +12,582 | 0.01% | 1,183,503 |
| 2015-08-24 | 2015-08-20 | 9.895 | 113,236 | +29,358 | 0.01% | 1,120,501 |
| 2015-08-21 | 2015-08-19 | 10.253 | 83,878 | -11,743 | 0.01% | 859,995 |
| 2015-08-06 | 2015-08-04 | 9.931 | 95,621 | +7,549 | 0.01% | 949,616 |
| 2015-07-29 | 2015-07-27 | 9.705 | 88,072 | +20,969 | 0.01% | 854,696 |
| 2015-07-28 | 2015-07-24 | 10.003 | 67,103 | +16,776 | 0.00% | 671,202 |
| 2015-07-21 | 2015-07-17 | 9.907 | 50,327 | -8,388 | 0.00% | 498,599 |
| 2015-07-16 | 2015-07-14 | 9.323 | 58,715 | -16,776 | 0.00% | 547,401 |
| 2015-07-15 | 2015-07-13 | 9.228 | 75,491 | -25,163 | 0.00% | 696,604 |
| 2015-07-14 | 2015-07-10 | 8.942 | 100,654 | -8,388 | 0.01% | 899,999 |
| 2015-07-13 | 2015-07-09 | 8.906 | 109,042 | +8,388 | 0.01% | 971,100 |
| 2015-07-10 | 2015-07-08 | 8.155 | 100,654 | +20,969 | 0.01% | 820,799 |
| 2015-06-15 | 2015-06-11 | 9.180 | 79,685 | -5,871 | 0.00% | 731,504 |
| 2015-06-12 | 2015-06-10 | 9.287 | 85,556 | -41,939 | 0.01% | 794,580 |
| 2015-06-05 | 2015-06-03 | 9.371 | 127,495 | +30,196 | 0.01% | 1,194,718 |
| 2015-06-03 | 2015-06-01 | 9.538 | 97,299 | +97,299 | 0.01% | 928,000 |
| 2015-06-02 | 2015-05-29 | 9.538 | 0 | -48,650 | ||
| 2015-05-26 | 2015-05-21 | 8.727 | 48,650 | -25,163 | 0.00% | 424,564 |
| 2015-05-20 | 2015-05-18 | 8.834 | 73,813 | -42,778 | 0.00% | 652,080 |
| 2015-05-15 | 2015-05-13 | 8.441 | 116,591 | -10,904 | 0.01% | 984,120 |
| 2015-05-06 | 2015-05-04 | 8.530 | 127,495 | +1,861 | 0.01% | 1,087,473 |
| 2015-05-05 | 2015-04-30 | 7.888 | 125,634 | +24,796 | 0.01% | 991,040 |
| 2015-05-04 | 2015-04-29 | 7.973 | 100,838 | -8,265 | 0.01% | 803,981 |
| 2015-04-28 | 2015-04-24 | 7.864 | 109,103 | -33,062 | 0.01% | 857,998 |
| 2015-04-22 | 2015-04-20 | 7.622 | 142,165 | +16,531 | 0.01% | 1,083,602 |
| 2015-04-20 | 2015-04-16 | 7.767 | 125,634 | +49,592 | 0.01% | 975,840 |
| 2015-04-16 | 2015-04-14 | 7.804 | 76,042 | +33,062 | 0.00% | 593,403 |
| 2015-04-15 | 2015-04-13 | 8.433 | 42,980 | +42,980 | 0.00% | 362,440 |
| 2015-03-04 | 2015-03-02 | 6.207 | 0 | -16,531 | ||
| 2014-12-12 | 2014-12-10 | 6.594 | 16,531 | -31,408 | 0.00% | 109,001 |
| 2014-12-09 | 2014-12-05 | 6.243 | 47,939 | -51,246 | 0.00% | 299,278 |
| 2014-12-05 | 2014-12-03 | 6.412 | 99,185 | +82,654 | 0.01% | 636,002 |
| 2014-11-21 | 2014-11-19 | 6.170 | 16,531 | -4,132 | 0.00% | 102,001 |
| 2014-11-19 | 2014-11-17 | 6.013 | 20,663 | -13,225 | 0.00% | 124,247 |
| 2014-10-27 | 2014-10-23 | 5.832 | 33,888 | +8,265 | 0.00% | 197,619 |
| 2014-10-23 | 2014-10-21 | 5.989 | 25,623 | +8,266 | 0.00% | 153,452 |
| 2014-09-25 | 2014-09-23 | 5.202 | 17,357 | -2,480 | 0.00% | 90,298 |
| 2014-09-12 | 2014-09-10 | 5.323 | 19,837 | -13,225 | 0.00% | 105,600 |
| 2014-09-05 | 2014-09-03 | 5.081 | 33,062 | +8,266 | 0.00% | 168,002 |
| 2014-08-29 | 2014-08-27 | 5.469 | 24,796 | +8,265 | 0.00% | 135,599 |
| 2014-08-26 | 2014-08-22 | 5.420 | 16,531 | +8,266 | 0.00% | 89,601 |
| 2014-08-25 | 2014-08-21 | 5.335 | 8,265 | +8,265 | 0.00% | 44,098 |
| 2014-08-21 | 2014-08-19 | 5.009 | 0 | -8,265 | ||
| 2014-08-13 | 2014-08-11 | 4.525 | 8,265 | +8,265 | 0.00% | 37,398 |
| 2014-08-08 | 2014-08-06 | 4.404 | 0 | -13,225 | ||
| 2014-08-06 | 2014-08-04 | 4.295 | 13,225 | -8,265 | 0.00% | 56,802 |
| 2014-08-01 | 2014-07-30 | 4.271 | 21,490 | +8,265 | 0.00% | 91,780 |
| 2014-07-03 | 2014-06-30 | 4.331 | 13,225 | -24,796 | 0.00% | 57,282 |
| 2014-07-02 | 2014-06-27 | 4.235 | 38,021 | +31,409 | 0.00% | 161,001 |
| 2014-06-30 | 2014-06-26 | 4.295 | 6,612 | 0.00% | 28,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy