History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.315 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.305 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.315 | 0 | -36,000 | ||
| 2025-10-08 | 2025-10-03 | 0.315 | 36,000 | -4,000 | 0.00% | 11,340 |
| 2025-10-06 | 2025-10-02 | 0.325 | 40,000 | +40,000 | 0.00% | 13,000 |
| 2025-09-12 | 2025-09-10 | 0.330 | 0 | -40,000 | ||
| 2025-09-11 | 2025-09-09 | 0.330 | 40,000 | +8,000 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.340 | 32,000 | -8,000 | 0.00% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.340 | 40,000 | +20,000 | 0.00% | 13,600 |
| 2025-09-08 | 2025-09-04 | 0.350 | 20,000 | +20,000 | 0.00% | 7,000 |
| 2025-06-17 | 2025-06-13 | 0.207 | 0 | -39,000 | ||
| 2025-06-16 | 2025-06-12 | 0.208 | 39,000 | +39,000 | 0.00% | 8,112 |
| 2025-05-27 | 2025-05-23 | 0.230 | 0 | -39,083 | ||
| 2025-05-26 | 2025-05-22 | 0.230 | 39,083 | -39,082 | 0.00% | 9,000 |
| 2025-05-22 | 2025-05-20 | 0.234 | 78,165 | +78,165 | 0.00% | 18,320 |
| 2025-05-19 | 2025-05-15 | 0.239 | 0 | -75,234 | ||
| 2025-05-16 | 2025-05-14 | 0.239 | 75,234 | +27,358 | 0.00% | 18,018 |
| 2025-05-14 | 2025-05-12 | 0.238 | 47,876 | +8,793 | 0.00% | 11,417 |
| 2025-05-12 | 2025-05-08 | 0.243 | 39,083 | +39,083 | 0.00% | 9,480 |
| 2025-05-07 | 2025-05-02 | 0.242 | 0 | -66,440 | ||
| 2025-05-06 | 2025-04-30 | 0.238 | 66,440 | -19,542 | 0.00% | 15,844 |
| 2025-05-02 | 2025-04-29 | 0.239 | 85,982 | +82,074 | 0.00% | 20,592 |
| 2025-04-30 | 2025-04-28 | 0.243 | 3,908 | -42,991 | 0.00% | 948 |
| 2025-04-28 | 2025-04-24 | 0.241 | 46,899 | +46,899 | 0.00% | 11,280 |
| 2025-04-24 | 2025-04-22 | 0.243 | 0 | -46,899 | ||
| 2025-04-23 | 2025-04-17 | 0.241 | 46,899 | +46,899 | 0.00% | 11,280 |
| 2025-04-17 | 2025-04-15 | 0.245 | 0 | -58,624 | ||
| 2025-04-16 | 2025-04-14 | 0.245 | 58,624 | +58,624 | 0.00% | 14,340 |
| 2025-04-08 | 2025-04-03 | 0.254 | 0 | -78,165 | ||
| 2025-04-07 | 2025-04-02 | 0.256 | 78,165 | -218,863 | 0.00% | 20,000 |
| 2025-04-03 | 2025-04-01 | 0.255 | 297,028 | -122,133 | 0.01% | 75,696 |
| 2025-04-02 | 2025-03-31 | 0.251 | 419,161 | +246,221 | 0.02% | 105,105 |
| 2025-04-01 | 2025-03-28 | 0.261 | 172,940 | +114,316 | 0.01% | 45,135 |
| 2025-03-31 | 2025-03-27 | 0.261 | 58,624 | -634,115 | 0.00% | 15,300 |
| 2025-03-28 | 2025-03-26 | 0.261 | 692,739 | +692,739 | 0.03% | 180,795 |
| 2025-03-26 | 2025-03-24 | 0.271 | 0 | -234,495 | ||
| 2025-03-25 | 2025-03-21 | 0.261 | 234,495 | +234,495 | 0.01% | 61,200 |
| 2025-03-21 | 2025-03-19 | 0.271 | 0 | -381,055 | ||
| 2025-03-20 | 2025-03-18 | 0.261 | 381,055 | +39,083 | 0.02% | 99,450 |
| 2025-03-19 | 2025-03-17 | 0.266 | 341,972 | +312,660 | 0.02% | 91,000 |
| 2025-03-18 | 2025-03-14 | 0.271 | 29,312 | -166,101 | 0.00% | 7,950 |
| 2025-03-17 | 2025-03-13 | 0.271 | 195,413 | +195,413 | 0.01% | 53,000 |
| 2025-03-10 | 2025-03-06 | 0.276 | 0 | -127,018 | ||
| 2025-03-07 | 2025-03-05 | 0.266 | 127,018 | +127,018 | 0.01% | 33,800 |
| 2025-02-27 | 2025-02-25 | 0.266 | 0 | -28,335 | ||
| 2025-02-26 | 2025-02-24 | 0.261 | 28,335 | +28,335 | 0.00% | 7,395 |
| 2025-02-25 | 2025-02-21 | 0.271 | 0 | -138,743 | ||
| 2025-02-24 | 2025-02-20 | 0.261 | 138,743 | -48,853 | 0.01% | 36,210 |
| 2025-02-21 | 2025-02-19 | 0.261 | 187,596 | +1,954 | 0.01% | 48,960 |
| 2025-02-20 | 2025-02-18 | 0.261 | 185,642 | +185,642 | 0.01% | 48,450 |
| 2025-02-17 | 2025-02-13 | 0.266 | 0 | -72,303 | ||
| 2025-02-14 | 2025-02-12 | 0.266 | 72,303 | +70,349 | 0.00% | 19,240 |
| 2025-02-13 | 2025-02-11 | 0.266 | 1,954 | +1,954 | 0.00% | 520 |
| 2025-02-11 | 2025-02-07 | 0.266 | 0 | -23,450 | ||
| 2025-02-10 | 2025-02-06 | 0.261 | 23,450 | +3,909 | 0.00% | 6,120 |
| 2025-02-07 | 2025-02-05 | 0.261 | 19,541 | -39,083 | 0.00% | 5,100 |
| 2025-02-06 | 2025-02-04 | 0.266 | 58,624 | +19,541 | 0.00% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.266 | 39,083 | +39,083 | 0.00% | 10,400 |
| 2025-01-03 | 2024-12-31 | 0.266 | 0 | -1,954 | ||
| 2025-01-02 | 2024-12-27 | 0.266 | 1,954 | +1,954 | 0.00% | 520 |
| 2024-12-27 | 2024-12-20 | 0.271 | 0 | -19,541 | ||
| 2024-12-23 | 2024-12-19 | 0.261 | 19,541 | +19,541 | 0.00% | 5,100 |
| 2024-12-10 | 2024-12-06 | 0.266 | 0 | -117,248 | ||
| 2024-12-09 | 2024-12-05 | 0.256 | 117,248 | +117,248 | 0.01% | 30,000 |
| 2024-12-05 | 2024-12-03 | 0.271 | 0 | -61,555 | ||
| 2024-12-04 | 2024-12-02 | 0.261 | 61,555 | +61,555 | 0.00% | 16,065 |
| 2024-11-27 | 2024-11-25 | 0.256 | 0 | -39,083 | ||
| 2024-11-25 | 2024-11-21 | 0.255 | 39,083 | -39,082 | 0.00% | 9,960 |
| 2024-11-22 | 2024-11-20 | 0.266 | 78,165 | +78,165 | 0.00% | 20,800 |
| 2024-10-22 | 2024-10-18 | 0.276 | 0 | -98,683 | ||
| 2024-10-21 | 2024-10-17 | 0.261 | 98,683 | -1,955 | 0.00% | 25,755 |
| 2024-10-17 | 2024-10-15 | 0.266 | 100,638 | +29,312 | 0.00% | 26,780 |
| 2024-10-16 | 2024-10-14 | 0.271 | 71,326 | +71,326 | 0.00% | 19,345 |
| 2024-10-15 | 2024-10-10 | 0.276 | 0 | -29,312 | ||
| 2024-10-14 | 2024-10-09 | 0.266 | 29,312 | -25,404 | 0.00% | 7,800 |
| 2024-10-10 | 2024-10-08 | 0.276 | 54,716 | +54,716 | 0.00% | 15,120 |
| 2024-10-09 | 2024-10-07 | 0.312 | 0 | -39,083 | ||
| 2024-10-08 | 2024-10-04 | 0.312 | 39,083 | +39,083 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 0.297 | 0 | -3,908 | ||
| 2024-10-02 | 2024-09-27 | 0.261 | 3,908 | +3,908 | 0.00% | 1,020 |
| 2024-09-27 | 2024-09-25 | 0.256 | 0 | -235,472 | ||
| 2024-09-26 | 2024-09-24 | 0.251 | 235,472 | -29,312 | 0.01% | 59,045 |
| 2024-09-25 | 2024-09-23 | 0.251 | 264,784 | -117,248 | 0.01% | 66,395 |
| 2024-09-24 | 2024-09-20 | 0.254 | 382,032 | -19,541 | 0.02% | 96,968 |
| 2024-09-23 | 2024-09-19 | 0.256 | 401,573 | +234,495 | 0.02% | 102,750 |
| 2024-09-19 | 2024-09-16 | 0.278 | 167,078 | -166,041 | 0.01% | 46,424 |
| 2024-09-17 | 2024-09-13 | 0.267 | 333,119 | +173,110 | 0.02% | 89,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 160,009 | -149,717 | 0.01% | 44,460 |
| 2024-09-12 | 2024-09-10 | 0.273 | 309,726 | +132,874 | 0.01% | 84,405 |
| 2024-09-11 | 2024-09-09 | 0.273 | 176,852 | +16,843 | 0.01% | 48,195 |
| 2024-08-16 | 2024-08-14 | 0.252 | 160,009 | +160,009 | 0.01% | 40,356 |
| 2024-07-29 | 2024-07-25 | 0.205 | 0 | -17,779 | ||
| 2024-07-26 | 2024-07-24 | 0.211 | 17,779 | +17,779 | 0.00% | 3,743 |
| 2024-07-23 | 2024-07-19 | 0.214 | 0 | -17,779 | ||
| 2024-07-22 | 2024-07-18 | 0.218 | 17,779 | +17,779 | 0.00% | 3,876 |
| 2023-12-07 | 2023-12-05 | 0.258 | 0 | -56,144 | ||
| 2023-12-06 | 2023-12-04 | 0.262 | 56,144 | +56,144 | 0.00% | 14,700 |
| 2023-10-12 | 2023-10-10 | 0.249 | 0 | -20,586 | ||
| 2023-10-09 | 2023-10-05 | 0.249 | 20,586 | -2,807 | 0.00% | 5,126 |
| 2023-10-04 | 2023-09-29 | 0.264 | 23,393 | -62,694 | 0.00% | 6,175 |
| 2023-10-03 | 2023-09-28 | 0.264 | 86,087 | +29,008 | 0.00% | 22,724 |
| 2023-09-29 | 2023-09-27 | 0.278 | 57,079 | +25,264 | 0.00% | 15,860 |
| 2023-09-28 | 2023-09-26 | 0.305 | 31,815 | +31,815 | 0.00% | 9,690 |
| 2023-09-26 | 2023-09-22 | 0.310 | 0 | -75,794 | ||
| 2023-09-25 | 2023-09-21 | 0.289 | 75,794 | +75,794 | 0.00% | 21,870 |
| 2023-09-21 | 2023-09-19 | 0.310 | 0 | -23,393 | ||
| 2023-09-20 | 2023-09-18 | 0.315 | 23,393 | -14,036 | 0.00% | 7,375 |
| 2023-09-18 | 2023-09-14 | 0.321 | 37,429 | +37,429 | 0.00% | 12,000 |
| 2023-09-12 | 2023-09-07 | 0.305 | 0 | -37,429 | ||
| 2023-09-11 | 2023-09-06 | 0.337 | 37,429 | +9,357 | 0.00% | 12,600 |
| 2023-09-07 | 2023-09-05 | 0.358 | 28,072 | +28,072 | 0.00% | 10,050 |
| 2023-09-05 | 2023-08-31 | 0.353 | 0 | -13,100 | ||
| 2023-09-04 | 2023-08-30 | 0.353 | 13,100 | -7,486 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 0.358 | 20,586 | +20,586 | 0.00% | 7,370 |
| 2023-08-21 | 2023-08-17 | 0.395 | 0 | -17,779 | ||
| 2023-08-18 | 2023-08-16 | 0.379 | 17,779 | +17,779 | 0.00% | 6,745 |
| 2023-08-11 | 2023-08-09 | 0.406 | 0 | -29,943 | ||
| 2023-08-10 | 2023-08-08 | 0.390 | 29,943 | +29,943 | 0.00% | 11,680 |
| 2023-01-17 | 2023-01-13 | 0.216 | 0 | -37,429 | ||
| 2023-01-16 | 2023-01-12 | 0.212 | 37,429 | +936 | 0.00% | 7,920 |
| 2023-01-13 | 2023-01-11 | 0.215 | 36,493 | -936 | 0.00% | 7,839 |
| 2023-01-12 | 2023-01-10 | 0.214 | 37,429 | +37,429 | 0.00% | 8,000 |
| 2022-08-10 | 2022-08-08 | 0.235 | 0 | -113,223 | ||
| 2022-08-09 | 2022-08-05 | 0.260 | 113,223 | +113,223 | 0.01% | 29,403 |
| 2022-08-08 | 2022-08-04 | 0.278 | 0 | -14,972 | ||
| 2022-08-05 | 2022-08-03 | 0.278 | 14,972 | +14,972 | 0.00% | 4,160 |
| 2022-03-16 | 2022-03-14 | 0.417 | 0 | -9,357 | ||
| 2022-03-15 | 2022-03-11 | 0.444 | 9,357 | +9,357 | 0.00% | 4,150 |
| 2021-12-20 | 2021-12-16 | 0.620 | 0 | -11,229 | ||
| 2021-12-17 | 2021-12-15 | 0.620 | 11,229 | +11,229 | 0.00% | 6,960 |
| 2021-11-08 | 2021-11-04 | 0.545 | 0 | -21,522 | ||
| 2021-11-05 | 2021-11-03 | 0.529 | 21,522 | +21,522 | 0.00% | 11,385 |
| 2021-10-28 | 2021-10-26 | 0.620 | 0 | -12,164 | ||
| 2021-10-26 | 2021-10-22 | 0.641 | 12,164 | -10,293 | 0.00% | 7,800 |
| 2021-10-25 | 2021-10-21 | 0.641 | 22,457 | +4,678 | 0.00% | 14,400 |
| 2021-10-21 | 2021-10-19 | 0.652 | 17,779 | +17,779 | 0.00% | 11,590 |
| 2021-10-19 | 2021-10-15 | 0.673 | 0 | -9,357 | ||
| 2021-10-18 | 2021-10-12 | 0.663 | 9,357 | +9,357 | 0.00% | 6,200 |
| 2021-09-17 | 2021-09-15 | 0.802 | 0 | -11,229 | ||
| 2021-09-16 | 2021-09-14 | 0.802 | 11,229 | +11,229 | 0.00% | 9,000 |
| 2021-05-17 | 2021-05-13 | 1.176 | 0 | -4,679 | ||
| 2021-05-14 | 2021-05-12 | 1.058 | 4,679 | -3,743 | 0.00% | 4,950 |
| 2021-05-13 | 2021-05-11 | 1.069 | 8,422 | +8,422 | 0.00% | 9,000 |
| 2021-02-17 | 2021-02-11 | 1.411 | 0 | -936 | ||
| 2021-02-16 | 2021-02-09 | 1.400 | 936 | +936 | 0.00% | 1,310 |
| 2020-12-21 | 2020-12-17 | 1.357 | 0 | -3,743 | ||
| 2020-12-18 | 2020-12-16 | 1.347 | 3,743 | +3,743 | 0.00% | 5,040 |
| 2020-10-06 | 2020-09-30 | 0.780 | 0 | -8,422 | ||
| 2020-10-05 | 2020-09-29 | 0.737 | 8,422 | +8,422 | 0.00% | 6,210 |
| 2020-09-18 | 2020-09-16 | 0.834 | 0 | -1,310,018 | ||
| 2020-09-17 | 2020-09-15 | 0.844 | 1,310,018 | +1,310,018 | 0.06% | 1,106,000 |
| 2020-08-25 | 2020-08-21 | 0.460 | 0 | -18,715 | ||
| 2020-08-24 | 2020-08-20 | 0.470 | 18,715 | -9,357 | 0.00% | 8,800 |
| 2020-08-21 | 2020-08-19 | 0.465 | 28,072 | +20,586 | 0.00% | 13,050 |
| 2020-08-20 | 2020-08-18 | 0.470 | 7,486 | +7,486 | 0.00% | 3,520 |
| 2020-08-14 | 2020-08-12 | 0.470 | 0 | -9,357 | ||
| 2020-08-13 | 2020-08-11 | 0.497 | 9,357 | -21,522 | 0.00% | 4,650 |
| 2020-08-12 | 2020-08-10 | 0.508 | 30,879 | +30,879 | 0.00% | 15,675 |
| 2020-08-07 | 2020-08-05 | 0.529 | 0 | -9,357 | ||
| 2020-08-06 | 2020-08-04 | 0.508 | 9,357 | -8,422 | 0.00% | 4,750 |
| 2020-08-05 | 2020-08-03 | 0.529 | 17,779 | +17,779 | 0.00% | 9,405 |
| 2020-08-04 | 2020-07-31 | 0.534 | 0 | -9,357 | ||
| 2020-08-03 | 2020-07-30 | 0.529 | 9,357 | -9,358 | 0.00% | 4,950 |
| 2020-07-31 | 2020-07-29 | 0.529 | 18,715 | -10,293 | 0.00% | 9,900 |
| 2020-07-30 | 2020-07-28 | 0.534 | 29,008 | +29,008 | 0.00% | 15,500 |
| 2020-07-24 | 2020-07-22 | 0.545 | 0 | -37,429 | ||
| 2020-07-23 | 2020-07-21 | 0.545 | 37,429 | +37,429 | 0.00% | 20,400 |
| 2020-07-06 | 2020-07-02 | 0.673 | 0 | -9,357 | ||
| 2020-07-03 | 2020-06-30 | 0.513 | 9,357 | +9,357 | 0.00% | 4,800 |
| 2020-07-02 | 2020-06-29 | 0.556 | 0 | -9,357 | ||
| 2020-06-30 | 2020-06-26 | 0.518 | 9,357 | +9,357 | 0.00% | 4,850 |
| 2020-06-29 | 2020-06-24 | 0.556 | 0 | -28,072 | ||
| 2020-06-26 | 2020-06-23 | 0.545 | 28,072 | +28,072 | 0.00% | 15,300 |
| 2020-03-10 | 2020-03-06 | 1.069 | 0 | -936 | ||
| 2020-03-09 | 2020-03-05 | 1.069 | 936 | +936 | 0.00% | 1,000 |
| 2020-02-19 | 2020-02-17 | 1.240 | 0 | -46,786 | ||
| 2020-02-18 | 2020-02-14 | 1.197 | 46,786 | +46,786 | 0.00% | 56,000 |
| 2020-01-14 | 2020-01-10 | 1.186 | 0 | -18,715 | ||
| 2019-08-27 | 2019-08-23 | 1.453 | 18,715 | -5,614 | 0.00% | 27,201 |
| 2019-07-04 | 2019-07-02 | 1.763 | 24,329 | +5,614 | 0.00% | 42,900 |
| 2019-06-17 | 2019-06-13 | 2.116 | 18,715 | -1,871 | 0.00% | 39,601 |
| 2019-06-14 | 2019-06-12 | 2.148 | 20,586 | +1,871 | 0.00% | 44,220 |
| 2019-05-23 | 2019-05-21 | 2.495 | 18,715 | +839 | 0.00% | 46,694 |
| 2019-04-18 | 2019-04-16 | 2.954 | 17,876 | +17,876 | 0.00% | 52,801 |
| 2019-04-04 | 2019-04-02 | 2.898 | 0 | -1,788 | ||
| 2019-02-22 | 2019-02-20 | 2.752 | 1,788 | -3,575 | 0.00% | 4,921 |
| 2019-02-13 | 2019-02-11 | 2.954 | 5,363 | +3,575 | 0.00% | 15,841 |
| 2019-02-12 | 2019-02-08 | 3.066 | 1,788 | -5,362 | 0.00% | 5,481 |
| 2019-02-11 | 2019-02-04 | 3.054 | 7,150 | +3,575 | 0.00% | 21,839 |
| 2019-01-25 | 2019-01-23 | 2.909 | 3,575 | +3,575 | 0.00% | 10,400 |
| 2018-01-31 | 2018-01-29 | 3.521 | 0 | -13,205 | ||
| 2018-01-29 | 2018-01-25 | 3.533 | 13,205 | -8,804 | 0.00% | 46,649 |
| 2018-01-26 | 2018-01-24 | 2.953 | 22,009 | +8,804 | 0.00% | 65,001 |
| 2018-01-23 | 2018-01-19 | 2.999 | 13,205 | +7,043 | 0.00% | 39,599 |
| 2017-11-02 | 2017-10-31 | 3.544 | 6,162 | +6,162 | 0.00% | 21,838 |
| 2017-08-31 | 2017-08-29 | 3.369 | 0 | -17,452 | ||
| 2017-08-30 | 2017-08-28 | 3.426 | 17,452 | +17,452 | 0.00% | 59,798 |
| 2017-05-23 | 2017-05-19 | 3.696 | 0 | -8,550 | ||
| 2017-05-17 | 2017-05-15 | 3.544 | 8,550 | -32,489 | 0.00% | 30,301 |
| 2017-03-21 | 2017-03-17 | 2.690 | 41,039 | +8,550 | 0.00% | 110,401 |
| 2017-03-10 | 2017-03-08 | 2.433 | 32,489 | +6,840 | 0.00% | 79,040 |
| 2017-03-06 | 2017-03-02 | 2.526 | 25,649 | +4,275 | 0.00% | 64,800 |
| 2017-02-08 | 2017-02-06 | 2.702 | 21,374 | +7,694 | 0.00% | 57,749 |
| 2017-02-02 | 2017-01-27 | 2.784 | 13,680 | -196,643 | 0.00% | 38,081 |
| 2016-12-12 | 2016-12-08 | 3.626 | 210,323 | -3,420 | 0.01% | 762,600 |
| 2016-12-09 | 2016-12-07 | 3.638 | 213,743 | +3,420 | 0.01% | 777,500 |
| 2016-11-14 | 2016-11-10 | 3.719 | 210,323 | +57,283 | 0.01% | 782,280 |
| 2016-11-10 | 2016-11-08 | 3.766 | 153,040 | +50,443 | 0.01% | 576,380 |
| 2016-11-09 | 2016-11-07 | 3.731 | 102,597 | +88,917 | 0.01% | 382,802 |
| 2016-10-25 | 2016-10-20 | 4.059 | 13,680 | -3,419 | 0.00% | 55,522 |
| 2016-09-07 | 2016-09-05 | 3.778 | 17,099 | +1,710 | 0.00% | 64,598 |
| 2016-08-31 | 2016-08-29 | 3.427 | 15,389 | +3,419 | 0.00% | 52,738 |
| 2016-08-19 | 2016-08-17 | 3.860 | 11,970 | +11,970 | 0.00% | 46,202 |
| 2016-08-09 | 2016-08-05 | 3.661 | 0 | -8,550 | ||
| 2016-08-08 | 2016-08-04 | 3.696 | 8,550 | +8,550 | 0.00% | 31,601 |
| 2016-08-05 | 2016-08-03 | 3.614 | 0 | -8,550 | ||
| 2016-08-04 | 2016-08-01 | 3.614 | 8,550 | +8,550 | 0.00% | 30,901 |
| 2014-09-18 | 2014-09-16 | 5.106 | 0 | -95,052 | ||
| 2014-09-12 | 2014-09-10 | 5.323 | 95,052 | +33,062 | 0.01% | 506,000 |
| 2014-09-11 | 2014-09-08 | 5.323 | 61,990 | +33,061 | 0.00% | 329,998 |
| 2014-09-10 | 2014-09-05 | 5.190 | 28,929 | +28,929 | 0.00% | 150,151 |
| 2014-07-10 | 2014-07-08 | 4.235 | 0 | -24,796 | ||
| 2014-07-08 | 2014-07-04 | 4.295 | 24,796 | -8,266 | 0.00% | 106,499 |
| 2014-07-07 | 2014-07-03 | 4.295 | 33,062 | +8,266 | 0.00% | 142,002 |
| 2014-07-04 | 2014-07-02 | 4.307 | 24,796 | +16,531 | 0.00% | 106,799 |
| 2014-07-03 | 2014-06-30 | 4.331 | 8,265 | -187,625 | 0.00% | 35,798 |
| 2014-07-02 | 2014-06-27 | 4.235 | 195,890 | +10,745 | 0.01% | 829,501 |
| 2014-06-30 | 2014-06-26 | 4.295 | 185,145 | 0.01% | 795,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy