History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.223 0 +0
2025-06-03 2025-05-30 0.225 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.229 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.234 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.239 0 +0
2025-04-30 2025-04-28 0.243 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.242 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.254 0 +0
2025-04-07 2025-04-02 0.256 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.261 0 +0
2025-03-31 2025-03-27 0.261 0 +0
2025-03-28 2025-03-26 0.261 0 +0
2025-03-27 2025-03-25 0.266 0 +0
2025-03-26 2025-03-24 0.271 0 +0
2025-03-25 2025-03-21 0.261 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.271 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.271 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.266 0 +0
2025-03-06 2025-03-04 0.271 0 +0
2025-03-05 2025-03-03 0.266 0 +0
2025-03-04 2025-02-28 0.266 0 +0
2025-03-03 2025-02-27 0.266 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.266 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.261 0 +0
2025-02-20 2025-02-18 0.261 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.266 0 +0
2025-02-14 2025-02-12 0.266 0 +0
2025-02-13 2025-02-11 0.266 0 +0
2025-02-12 2025-02-10 0.271 0 +0
2025-02-11 2025-02-07 0.266 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.261 0 +0
2025-02-06 2025-02-04 0.266 0 +0
2025-02-05 2025-02-03 0.266 0 +0
2025-02-04 2025-01-28 0.271 0 +0
2025-02-03 2025-01-24 0.281 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.276 0 +0
2025-01-23 2025-01-21 0.276 0 +0
2025-01-22 2025-01-20 0.276 0 +0
2025-01-21 2025-01-17 0.276 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.271 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.281 0 +0
2025-01-10 2025-01-08 0.281 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.266 0 +0
2024-12-30 2024-12-24 0.266 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.281 0 +0
2024-12-17 2024-12-13 0.276 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.281 0 +0
2024-12-12 2024-12-10 0.276 0 +0
2024-12-11 2024-12-09 0.266 0 +0
2024-12-10 2024-12-06 0.266 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.266 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.266 0 +0
2024-11-28 2024-11-26 0.266 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.266 0 +0
2024-11-21 2024-11-19 0.281 0 +0
2024-11-20 2024-11-18 0.276 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.287 0 +0
2024-11-15 2024-11-13 0.287 0 +0
2024-11-14 2024-11-12 0.281 0 +0
2024-11-13 2024-11-11 0.287 0 +0
2024-11-12 2024-11-08 0.292 0 +0
2024-11-11 2024-11-07 0.287 0 +0
2024-11-08 2024-11-06 0.287 0 +0
2024-11-07 2024-11-05 0.292 0 +0
2024-11-06 2024-11-04 0.297 0 +0
2024-11-05 2024-11-01 0.287 0 +0
2024-11-04 2024-10-31 0.281 0 +0
2024-11-01 2024-10-30 0.281 0 +0
2024-10-31 2024-10-29 0.281 0 +0
2024-10-30 2024-10-28 0.287 0 +0
2024-10-29 2024-10-25 0.276 0 +0
2024-10-28 2024-10-24 0.276 0 +0
2024-10-25 2024-10-23 0.281 0 +0
2024-10-24 2024-10-22 0.287 0 +0
2024-10-23 2024-10-21 0.281 0 +0
2024-10-22 2024-10-18 0.276 0 +0
2024-10-21 2024-10-17 0.261 0 +0
2024-10-18 2024-10-16 0.271 0 +0
2024-10-17 2024-10-15 0.266 0 +0
2024-10-16 2024-10-14 0.271 0 +0
2024-10-15 2024-10-10 0.276 0 +0
2024-10-14 2024-10-09 0.266 0 +0
2024-10-10 2024-10-08 0.276 0 +0
2024-10-09 2024-10-07 0.312 0 +0
2024-10-08 2024-10-04 0.312 0 +0
2024-10-07 2024-10-03 0.333 0 +0
2024-10-04 2024-10-02 0.348 0 +0
2024-10-03 2024-09-30 0.297 0 +0
2024-10-02 2024-09-27 0.261 0 +0
2024-09-30 2024-09-26 0.256 0 +0
2024-09-27 2024-09-25 0.256 0 +0
2024-09-26 2024-09-24 0.251 0 +0
2024-09-25 2024-09-23 0.251 0 +0
2024-09-24 2024-09-20 0.254 0 +0
2024-09-23 2024-09-19 0.256 0 +0
2024-09-20 2024-09-17 0.278 0 +0
2024-09-19 2024-09-16 0.278 0 +0
2024-09-17 2024-09-13 0.267 0 +0
2024-09-16 2024-09-12 0.273 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.273 0 +0
2024-09-11 2024-09-09 0.273 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.283 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.289 0 +0
2024-09-03 2024-08-30 0.310 0 +0
2024-09-02 2024-08-29 0.278 0 +0
2024-08-30 2024-08-28 0.278 0 +0
2024-08-29 2024-08-27 0.305 0 +0
2024-08-28 2024-08-26 0.310 0 +0
2024-08-27 2024-08-23 0.305 0 +0
2024-08-26 2024-08-22 0.294 0 +0
2024-08-23 2024-08-21 0.294 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.273 0 +0
2024-08-19 2024-08-15 0.278 0 +0
2024-08-16 2024-08-14 0.252 0 +0
2024-08-15 2024-08-13 0.203 0 +0
2024-08-14 2024-08-12 0.203 0 +0
2024-08-13 2024-08-09 0.204 0 +0
2024-08-12 2024-08-08 0.203 0 +0
2024-08-09 2024-08-07 0.203 0 +0
2024-08-08 2024-08-06 0.201 0 +0
2024-08-07 2024-08-05 0.199 0 +0
2024-08-06 2024-08-02 0.212 0 +0
2024-08-05 2024-08-01 0.216 0 +0
2024-08-02 2024-07-31 0.218 0 +0
2024-08-01 2024-07-30 0.214 0 +0
2024-07-31 2024-07-29 0.215 0 +0
2024-07-30 2024-07-26 0.212 0 +0
2024-07-29 2024-07-25 0.205 0 +0
2024-07-26 2024-07-24 0.211 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.220 0 +0
2024-07-23 2024-07-19 0.214 0 +0
2024-07-22 2024-07-18 0.218 0 +0
2024-07-19 2024-07-17 0.220 0 +0
2024-07-18 2024-07-16 0.220 0 +0
2024-07-17 2024-07-15 0.222 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.227 0 +0
2024-07-12 2024-07-10 0.228 0 +0
2024-07-11 2024-07-09 0.230 0 +0
2024-07-10 2024-07-08 0.228 0 +0
2024-07-09 2024-07-05 0.227 0 +0
2024-07-08 2024-07-04 0.228 0 +0
2024-07-05 2024-07-03 0.234 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.222 0 +0
2024-07-02 2024-06-27 0.221 0 +0
2024-06-28 2024-06-26 0.224 0 +0
2024-06-27 2024-06-25 0.230 0 +0
2024-06-26 2024-06-24 0.228 0 +0
2024-06-25 2024-06-21 0.227 0 +0
2024-06-24 2024-06-20 0.234 0 +0
2024-06-21 2024-06-19 0.233 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.228 0 +0
2024-06-18 2024-06-14 0.231 0 +0
2024-06-17 2024-06-13 0.224 0 +0
2024-06-14 2024-06-12 0.235 0 +0
2024-06-13 2024-06-11 0.248 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.213 0 +0
2024-06-07 2024-06-05 0.214 0 +0
2024-06-06 2024-06-04 0.214 0 +0
2024-06-05 2024-06-03 0.214 0 +0
2024-06-04 2024-05-31 0.223 0 +0
2024-06-03 2024-05-30 0.216 0 +0
2024-05-31 2024-05-29 0.219 0 +0
2024-05-30 2024-05-28 0.217 0 +0
2024-05-29 2024-05-27 0.218 0 +0
2024-05-28 2024-05-24 0.217 0 +0
2024-05-27 2024-05-23 0.220 0 +0
2024-05-24 2024-05-22 0.223 0 +0
2024-05-23 2024-05-21 0.229 0 +0
2024-05-22 2024-05-20 0.232 0 +0
2024-05-21 2024-05-17 0.230 0 +0
2024-05-20 2024-05-16 0.224 0 +0
2024-05-17 2024-05-14 0.223 0 +0
2024-05-16 2024-05-13 0.227 0 +0
2024-05-14 2024-05-10 0.234 0 +0
2024-05-13 2024-05-09 0.227 0 +0
2024-05-10 2024-05-08 0.228 0 +0
2024-05-09 2024-05-07 0.232 0 +0
2024-05-08 2024-05-06 0.234 0 +0
2024-05-07 2024-05-03 0.234 0 +0
2024-05-06 2024-05-02 0.230 0 +0
2024-05-03 2024-04-30 0.234 0 +0
2024-05-02 2024-04-29 0.240 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.243 0 +0
2024-04-26 2024-04-24 0.246 0 +0
2024-04-25 2024-04-23 0.246 0 +0
2024-04-24 2024-04-22 0.240 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.240 0 +0
2024-04-19 2024-04-17 0.256 0 +0
2024-04-18 2024-04-16 0.252 0 +0
2024-04-17 2024-04-15 0.256 0 +0
2024-04-16 2024-04-12 0.256 0 +0
2024-04-15 2024-04-11 0.259 0 +0
2024-04-12 2024-04-10 0.256 0 +0
2024-04-11 2024-04-09 0.260 0 +0
2024-04-10 2024-04-08 0.262 0 +0
2024-04-09 2024-04-05 0.259 0 +0
2024-04-08 2024-04-03 0.262 0 +0
2024-04-05 2024-04-02 0.250 0 +0
2024-04-03 2024-03-28 0.249 0 +0
2024-04-02 2024-03-27 0.245 0 +0
2024-03-28 2024-03-26 0.254 0 +0
2024-03-27 2024-03-25 0.247 0 +0
2024-03-26 2024-03-22 0.245 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.244 0 +0
2024-03-21 2024-03-19 0.258 0 +0
2024-03-20 2024-03-18 0.263 0 +0
2024-03-19 2024-03-15 0.251 0 +0
2024-03-18 2024-03-14 0.246 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.253 0 +0
2024-03-13 2024-03-11 0.244 0 +0
2024-03-12 2024-03-08 0.249 0 +0
2024-03-11 2024-03-07 0.244 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.245 0 +0
2024-03-06 2024-03-04 0.245 0 +0
2024-03-05 2024-03-01 0.252 0 +0
2024-03-04 2024-02-29 0.251 0 +0
2024-03-01 2024-02-28 0.242 0 +0
2024-02-29 2024-02-27 0.250 0 +0
2024-02-28 2024-02-26 0.251 0 +0
2024-02-27 2024-02-23 0.244 0 +0
2024-02-26 2024-02-22 0.254 0 +0
2024-02-23 2024-02-21 0.243 0 +0
2024-02-22 2024-02-20 0.246 0 +0
2024-02-21 2024-02-19 0.234 0 +0
2024-02-20 2024-02-16 0.242 0 +0
2024-02-19 2024-02-15 0.243 0 +0
2024-02-16 2024-02-14 0.243 0 +0
2024-02-15 2024-02-09 0.235 0 +0
2024-02-14 2024-02-07 0.224 0 +0
2024-02-08 2024-02-06 0.224 0 +0
2024-02-07 2024-02-05 0.225 0 +0
2024-02-06 2024-02-02 0.225 0 +0
2024-02-05 2024-02-01 0.214 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.227 0 +0
2024-01-31 2024-01-29 0.229 0 +0
2024-01-30 2024-01-26 0.230 0 +0
2024-01-29 2024-01-25 0.230 0 +0
2024-01-26 2024-01-24 0.224 0 +0
2024-01-25 2024-01-23 0.224 0 +0
2024-01-24 2024-01-22 0.228 0 +0
2024-01-23 2024-01-19 0.231 0 +0
2024-01-22 2024-01-18 0.239 0 +0
2024-01-19 2024-01-17 0.245 0 +0
2024-01-18 2024-01-16 0.249 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.246 0 +0
2024-01-15 2024-01-11 0.246 0 +0
2024-01-12 2024-01-10 0.250 0 +0
2024-01-11 2024-01-09 0.253 0 +0
2024-01-10 2024-01-08 0.252 0 +0
2024-01-09 2024-01-05 0.256 0 +0
2024-01-08 2024-01-04 0.256 0 +0
2024-01-05 2024-01-03 0.256 0 +0
2024-01-04 2024-01-02 0.252 0 +0
2024-01-03 2023-12-29 0.255 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.253 0 +0
2023-12-28 2023-12-22 0.252 0 +0
2023-12-27 2023-12-21 0.256 0 +0
2023-12-22 2023-12-20 0.258 0 +0
2023-12-21 2023-12-19 0.247 0 +0
2023-12-20 2023-12-18 0.261 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.252 0 +0
2023-12-15 2023-12-13 0.258 0 +0
2023-12-14 2023-12-12 0.263 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.266 0 +0
2023-12-11 2023-12-07 0.247 0 +0
2023-12-08 2023-12-06 0.256 0 +0
2023-12-07 2023-12-05 0.258 0 +0
2023-12-06 2023-12-04 0.262 0 +0
2023-12-05 2023-12-01 0.283 0 +0
2023-12-04 2023-11-30 0.283 0 +0
2023-12-01 2023-11-29 0.273 0 +0
2023-11-30 2023-11-28 0.294 0 +0
2023-11-29 2023-11-27 0.283 0 +0
2023-11-28 2023-11-24 0.294 0 +0
2023-11-27 2023-11-23 0.294 0 +0
2023-11-24 2023-11-22 0.283 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.262 0 +0
2023-11-21 2023-11-17 0.266 0 +0
2023-11-20 2023-11-16 0.267 0 +0
2023-11-17 2023-11-15 0.299 0 +0
2023-11-16 2023-11-14 0.235 0 +0
2023-11-15 2023-11-13 0.235 0 +0
2023-11-14 2023-11-10 0.233 0 +0
2023-11-13 2023-11-09 0.236 0 +0
2023-11-10 2023-11-08 0.236 0 +0
2023-11-09 2023-11-07 0.240 0 +0
2023-11-08 2023-11-06 0.238 0 +0
2023-11-07 2023-11-03 0.238 0 +0
2023-11-06 2023-11-02 0.239 0 +0
2023-11-03 2023-11-01 0.239 0 +0
2023-11-02 2023-10-31 0.245 0 +0
2023-11-01 2023-10-30 0.244 0 +0
2023-10-31 2023-10-27 0.240 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.254 0 +0
2023-10-26 2023-10-24 0.250 0 +0
2023-10-25 2023-10-20 0.254 0 +0
2023-10-24 2023-10-19 0.256 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.256 0 +0
2023-10-16 2023-10-12 0.262 0 +0
2023-10-13 2023-10-11 0.262 0 +0
2023-10-12 2023-10-10 0.249 0 +0
2023-10-11 2023-10-09 0.229 0 +0
2023-10-10 2023-10-06 0.239 0 +0
2023-10-09 2023-10-05 0.249 0 +0
2023-10-06 2023-10-04 0.247 0 +0
2023-10-05 2023-10-03 0.258 0 +0
2023-10-04 2023-09-29 0.264 0 +0
2023-10-03 2023-09-28 0.264 0 +0
2023-09-29 2023-09-27 0.278 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.310 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.289 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.310 0 +0
2023-09-20 2023-09-18 0.315 0 +0
2023-09-19 2023-09-15 0.321 0 +0
2023-09-18 2023-09-14 0.321 0 +0
2023-09-15 2023-09-13 0.337 0 +0
2023-09-14 2023-09-12 0.337 0 +0
2023-09-13 2023-09-11 0.337 0 +0
2023-09-12 2023-09-07 0.305 0 +0
2023-09-11 2023-09-06 0.337 0 +0
2023-09-07 2023-09-05 0.358 0 +0
2023-09-06 2023-09-04 0.363 0 +0
2023-09-05 2023-08-31 0.353 0 +0
2023-09-04 2023-08-30 0.353 0 +0
2023-08-31 2023-08-29 0.358 0 +0
2023-08-30 2023-08-28 0.374 0 +0
2023-08-29 2023-08-25 0.379 0 +0
2023-08-28 2023-08-24 0.395 0 +0
2023-08-25 2023-08-23 0.379 0 +0
2023-08-24 2023-08-22 0.379 0 +0
2023-08-23 2023-08-21 0.374 0 +0
2023-08-22 2023-08-18 0.390 0 +0
2023-08-21 2023-08-17 0.395 0 +0
2023-08-18 2023-08-16 0.379 0 +0
2023-08-17 2023-08-15 0.395 0 +0
2023-08-16 2023-08-14 0.390 0 +0
2023-08-15 2023-08-11 0.401 0 +0
2023-08-14 2023-08-10 0.417 0 +0
2023-08-11 2023-08-09 0.406 0 +0
2023-08-10 2023-08-08 0.390 0 +0
2023-08-09 2023-08-07 0.417 0 +0
2023-08-08 2023-08-04 0.406 0 +0
2023-08-07 2023-08-03 0.390 0 +0
2023-08-04 2023-08-02 0.390 0 +0
2023-08-03 2023-08-01 0.417 0 +0
2023-08-02 2023-07-31 0.444 0 +0
2023-08-01 2023-07-28 0.417 0 +0
2023-07-31 2023-07-27 0.406 0 +0
2023-07-28 2023-07-26 0.411 0 +0
2023-07-27 2023-07-25 0.406 0 +0
2023-07-26 2023-07-24 0.401 0 +0
2023-07-25 2023-07-21 0.411 0 +0
2023-07-24 2023-07-20 0.438 0 +0
2023-07-21 2023-07-19 0.427 0 +0
2023-07-20 2023-07-18 0.427 0 +0
2023-07-19 2023-07-14 0.422 0 +0
2023-07-18 2023-07-13 0.406 0 +0
2023-07-14 2023-07-12 0.401 0 +0
2023-07-13 2023-07-11 0.395 0 +0
2023-07-12 2023-07-10 0.379 0 +0
2023-07-11 2023-07-07 0.374 0 +0
2023-07-10 2023-07-06 0.369 0 +0
2023-07-07 2023-07-05 0.385 0 +0
2023-07-06 2023-07-04 0.385 0 +0
2023-07-05 2023-07-03 0.385 0 +0
2023-07-04 2023-06-30 0.395 0 +0
2023-07-03 2023-06-29 0.385 0 +0
2023-06-30 2023-06-28 0.374 0 +0
2023-06-29 2023-06-27 0.369 0 +0
2023-06-28 2023-06-26 0.374 0 +0
2023-06-27 2023-06-23 0.385 0 +0
2023-06-26 2023-06-21 0.379 0 +0
2023-06-23 2023-06-20 0.395 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.406 0 +0
2023-06-19 2023-06-15 0.406 0 +0
2023-06-16 2023-06-14 0.411 0 +0
2023-06-15 2023-06-13 0.417 0 +0
2023-06-14 2023-06-12 0.385 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.385 0 +0
2023-06-09 2023-06-07 0.385 0 +0
2023-06-08 2023-06-06 0.395 0 +0
2023-06-07 2023-06-05 0.401 0 +0
2023-06-06 2023-06-02 0.395 0 +0
2023-06-05 2023-06-01 0.411 0 +0
2023-06-02 2023-05-31 0.427 0 +0
2023-06-01 2023-05-30 0.395 0 +0
2023-05-31 2023-05-29 0.374 0 +0
2023-05-30 2023-05-25 0.379 0 +0
2023-05-29 2023-05-24 0.390 0 +0
2023-05-25 2023-05-23 0.417 0 +0
2023-05-24 2023-05-22 0.422 0 +0
2023-05-23 2023-05-19 0.422 0 +0
2023-05-22 2023-05-18 0.433 0 +0
2023-05-19 2023-05-17 0.417 0 +0
2023-05-18 2023-05-16 0.417 0 +0
2023-05-17 2023-05-15 0.417 0 +0
2023-05-16 2023-05-12 0.411 0 +0
2023-05-15 2023-05-11 0.406 0 +0
2023-05-12 2023-05-10 0.411 0 +0
2023-05-11 2023-05-09 0.411 0 +0
2023-05-10 2023-05-08 0.417 0 +0
2023-05-09 2023-05-05 0.406 0 +0
2023-05-08 2023-05-04 0.395 0 +0
2023-05-05 2023-05-03 0.411 0 +0
2023-05-04 2023-05-02 0.401 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.390 0 +0
2023-04-28 2023-04-26 0.401 0 +0
2023-04-27 2023-04-25 0.390 0 +0
2023-04-26 2023-04-24 0.406 0 +0
2023-04-25 2023-04-21 0.406 0 +0
2023-04-24 2023-04-20 0.411 0 +0
2023-04-21 2023-04-19 0.422 0 +0
2023-04-20 2023-04-18 0.417 0 +0
2023-04-19 2023-04-17 0.417 0 +0
2023-04-18 2023-04-14 0.417 0 +0
2023-04-17 2023-04-13 0.427 0 +0
2023-04-14 2023-04-12 0.433 0 +0
2023-04-13 2023-04-11 0.438 0 +0
2023-04-12 2023-04-06 0.411 0 +0
2023-04-11 2023-04-04 0.406 0 +0
2023-04-06 2023-04-03 0.401 0 +0
2023-04-04 2023-03-31 0.411 0 +0
2023-04-03 2023-03-30 0.406 0 +0
2023-03-31 2023-03-29 0.427 0 +0
2023-03-30 2023-03-28 0.427 0 +0
2023-03-29 2023-03-27 0.427 0 +0
2023-03-28 2023-03-24 0.427 0 +0
2023-03-27 2023-03-23 0.422 0 +0
2023-03-24 2023-03-22 0.427 0 +0
2023-03-23 2023-03-21 0.411 0 +0
2023-03-22 2023-03-20 0.406 0 +0
2023-03-21 2023-03-17 0.449 0 +0
2023-03-20 2023-03-16 0.427 0 +0
2023-03-17 2023-03-15 0.337 0 +0
2023-03-16 2023-03-14 0.321 0 +0
2023-03-15 2023-03-13 0.358 0 +0
2023-03-14 2023-03-10 0.374 0 +0
2023-03-13 2023-03-09 0.401 0 +0
2023-03-10 2023-03-08 0.438 0 +0
2023-03-09 2023-03-07 0.454 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.454 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.454 0 +0
2023-03-02 2023-02-28 0.465 0 +0
2023-03-01 2023-02-27 0.492 0 +0
2023-02-28 2023-02-24 0.454 0 +0
2023-02-27 2023-02-23 0.406 0 +0
2023-02-24 2023-02-22 0.433 0 +0
2023-02-23 2023-02-21 0.385 0 +0
2023-02-22 2023-02-20 0.347 0 +0
2023-02-21 2023-02-17 0.337 0 +0
2023-02-20 2023-02-16 0.347 0 +0
2023-02-17 2023-02-15 0.347 0 +0
2023-02-16 2023-02-14 0.321 0 +0
2023-02-15 2023-02-13 0.266 0 +0
2023-02-14 2023-02-10 0.261 0 +0
2023-02-13 2023-02-09 0.273 0 +0
2023-02-10 2023-02-08 0.283 0 +0
2023-02-09 2023-02-07 0.244 0 +0
2023-02-08 2023-02-06 0.225 0 +0
2023-02-07 2023-02-03 0.223 0 +0
2023-02-06 2023-02-02 0.217 0 +0
2023-02-03 2023-02-01 0.222 0 +0
2023-02-02 2023-01-31 0.214 0 +0
2023-02-01 2023-01-30 0.219 0 +0
2023-01-31 2023-01-27 0.219 0 +0
2023-01-30 2023-01-26 0.218 0 +0
2023-01-27 2023-01-20 0.213 0 +0
2023-01-26 2023-01-19 0.214 0 +0
2023-01-20 2023-01-18 0.214 0 +0
2023-01-19 2023-01-17 0.214 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.216 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.215 0 +0
2023-01-12 2023-01-10 0.214 0 +0
2023-01-11 2023-01-09 0.222 0 +0
2023-01-10 2023-01-06 0.220 0 +0
2023-01-09 2023-01-05 0.214 0 +0
2023-01-06 2023-01-04 0.213 0 +0
2023-01-05 2023-01-03 0.216 0 +0
2023-01-04 2022-12-30 0.215 0 +0
2023-01-03 2022-12-29 0.215 0 +0
2022-12-30 2022-12-28 0.218 0 +0
2022-12-29 2022-12-23 0.214 0 +0
2022-12-28 2022-12-22 0.214 0 +0
2022-12-23 2022-12-21 0.214 0 +0
2022-12-22 2022-12-20 0.214 0 +0
2022-12-21 2022-12-19 0.209 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.216 0 +0
2022-12-16 2022-12-14 0.217 0 +0
2022-12-15 2022-12-13 0.217 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.222 0 +0
2022-12-09 2022-12-07 0.225 0 +0
2022-12-08 2022-12-06 0.216 0 +0
2022-12-07 2022-12-05 0.213 0 +0
2022-12-06 2022-12-02 0.213 0 +0
2022-12-05 2022-12-01 0.217 0 +0
2022-12-02 2022-11-30 0.209 0 +0
2022-12-01 2022-11-29 0.214 0 +0
2022-11-30 2022-11-28 0.233 0 +0
2022-11-29 2022-11-25 0.224 0 +0
2022-11-28 2022-11-24 0.199 0 +0
2022-11-25 2022-11-23 0.198 0 +0
2022-11-24 2022-11-22 0.182 0 +0
2022-11-23 2022-11-21 0.191 0 +0
2022-11-22 2022-11-18 0.188 0 +0
2022-11-21 2022-11-17 0.192 0 +0
2022-11-18 2022-11-16 0.199 0 +0
2022-11-17 2022-11-15 0.192 0 +0
2022-11-16 2022-11-14 0.192 0 +0
2022-11-15 2022-11-11 0.171 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.178 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.177 0 +0
2022-11-08 2022-11-04 0.177 0 +0
2022-11-07 2022-11-03 0.182 0 +0
2022-11-04 2022-11-02 0.176 0 +0
2022-11-03 2022-11-01 0.188 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.182 0 +0
2022-10-31 2022-10-27 0.187 0 +0
2022-10-28 2022-10-26 0.195 0 +0
2022-10-27 2022-10-25 0.187 0 +0
2022-10-26 2022-10-24 0.182 0 +0
2022-10-25 2022-10-21 0.203 0 +0
2022-10-24 2022-10-20 0.206 0 +0
2022-10-21 2022-10-19 0.205 0 +0
2022-10-20 2022-10-18 0.209 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.213 0 +0
2022-10-17 2022-10-13 0.206 0 +0
2022-10-14 2022-10-12 0.209 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.239 0 +0
2022-10-11 2022-10-07 0.234 0 +0
2022-10-10 2022-10-06 0.256 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.208 0 +0
2022-10-05 2022-09-30 0.208 0 +0
2022-10-03 2022-09-29 0.204 0 +0
2022-09-30 2022-09-28 0.206 0 +0
2022-09-29 2022-09-27 0.214 0 +0
2022-09-28 2022-09-26 0.208 0 +0
2022-09-27 2022-09-23 0.214 0 +0
2022-09-26 2022-09-22 0.218 0 +0
2022-09-23 2022-09-21 0.224 0 +0
2022-09-22 2022-09-20 0.224 0 +0
2022-09-21 2022-09-19 0.233 0 +0
2022-09-20 2022-09-16 0.237 0 +0
2022-09-19 2022-09-15 0.225 0 +0
2022-09-16 2022-09-14 0.237 0 +0
2022-09-15 2022-09-13 0.246 0 +0
2022-09-14 2022-09-09 0.214 0 +0
2022-09-13 2022-09-08 0.205 0 +0
2022-09-09 2022-09-07 0.213 0 +0
2022-09-08 2022-09-06 0.232 0 +0
2022-09-07 2022-09-05 0.258 0 +0
2022-09-06 2022-09-02 0.278 0 +0
2022-09-05 2022-09-01 0.248 0 +0
2022-09-02 2022-08-31 0.212 0 +0
2022-09-01 2022-08-30 0.213 0 +0
2022-08-31 2022-08-29 0.231 0 +0
2022-08-30 2022-08-26 0.214 0 +0
2022-08-29 2022-08-25 0.212 0 +0
2022-08-26 2022-08-24 0.212 0 +0
2022-08-25 2022-08-23 0.220 0 +0
2022-08-24 2022-08-22 0.247 0 +0
2022-08-23 2022-08-19 0.222 0 +0
2022-08-22 2022-08-18 0.228 0 +0
2022-08-19 2022-08-17 0.216 0 +0
2022-08-18 2022-08-16 0.218 0 +0
2022-08-17 2022-08-15 0.218 0 +0
2022-08-16 2022-08-12 0.218 0 +0
2022-08-15 2022-08-11 0.230 0 +0
2022-08-12 2022-08-10 0.214 0 +0
2022-08-11 2022-08-09 0.218 0 +0
2022-08-10 2022-08-08 0.235 0 +0
2022-08-09 2022-08-05 0.260 0 +0
2022-08-08 2022-08-04 0.278 0 +0
2022-08-05 2022-08-03 0.278 0 +0
2022-08-04 2022-08-02 0.305 0 +0
2022-08-03 2022-08-01 0.321 0 +0
2022-08-02 2022-07-29 0.321 0 +0
2022-08-01 2022-07-28 0.321 0 +0
2022-07-29 2022-07-27 0.310 0 +0
2022-07-28 2022-07-26 0.315 0 +0
2022-07-27 2022-07-25 0.315 0 +0
2022-07-26 2022-07-22 0.321 0 +0
2022-07-25 2022-07-21 0.315 0 +0
2022-07-22 2022-07-20 0.326 0 +0
2022-07-21 2022-07-19 0.321 0 +0
2022-07-20 2022-07-18 0.321 0 +0
2022-07-19 2022-07-15 0.315 0 +0
2022-07-18 2022-07-14 0.315 0 +0
2022-07-15 2022-07-13 0.321 0 +0
2022-07-14 2022-07-12 0.321 0 +0
2022-07-13 2022-07-11 0.326 0 +0
2022-07-12 2022-07-08 0.326 0 +0
2022-07-11 2022-07-07 0.331 0 +0
2022-07-08 2022-07-06 0.342 0 +0
2022-07-07 2022-07-05 0.363 0 +0
2022-07-06 2022-07-04 0.369 0 +0
2022-07-05 2022-06-30 0.385 0 +0
2022-07-04 2022-06-29 0.379 0 +0
2022-06-30 2022-06-28 0.422 0 +0
2022-06-29 2022-06-27 0.406 0 +0
2022-06-28 2022-06-24 0.411 0 +0
2022-06-27 2022-06-23 0.395 0 +0
2022-06-24 2022-06-22 0.395 0 +0
2022-06-23 2022-06-21 0.395 0 +0
2022-06-22 2022-06-20 0.395 0 +0
2022-06-21 2022-06-17 0.363 0 +0
2022-06-20 2022-06-16 0.363 0 +0
2022-06-17 2022-06-15 0.369 0 +0
2022-06-16 2022-06-14 0.369 0 +0
2022-06-15 2022-06-13 0.374 0 +0
2022-06-14 2022-06-10 0.385 0 -2,071,699
2022-06-06 2022-06-01 0.417 2,071,699 +2,071,699 0.10% 863,460
2022-05-27 2022-05-25 0.406 0 -2,308,438
2022-05-19 2022-05-17 0.374 2,308,438 +2,308,438 0.11% 863,450
2022-05-16 2022-05-12 0.374 0 -2,213,930
2022-05-06 2022-05-04 0.390 2,213,930 +2,213,930 0.11% 863,590
2022-04-27 2022-04-25 0.390 0 -2,124,100
2022-04-19 2022-04-13 0.406 2,124,100 +2,124,100 0.10% 862,600
2022-03-21 2022-03-17 0.465 0 -1,918,240
2022-03-11 2022-03-09 0.465 1,918,240 +1,559,390 0.09% 891,750
2022-03-03 2022-03-01 0.492 358,850 +358,850 0.02% 176,409
2022-03-01 2022-02-25 0.518 0 -1,871,454
2022-02-21 2022-02-17 0.513 1,871,454 +1,871,454 0.09% 960,000
2022-02-18 2022-02-16 0.524 0 -358,850
2022-02-16 2022-02-14 0.534 358,850 -1,463,946 0.02% 191,749
2022-02-08 2022-02-04 0.513 1,822,796 +1,822,796 0.09% 935,040
2022-01-18 2022-01-14 0.534 0 -183,402
2021-11-03 2021-11-01 0.588 183,402 -16,844 0.01% 107,800
2021-11-02 2021-10-29 0.598 200,246 -43,043 0.01% 119,840
2021-11-01 2021-10-28 0.620 243,289 -40,236 0.01% 150,800
2021-10-29 2021-10-27 0.609 283,525 -48,658 0.01% 172,710
2021-10-25 2021-10-21 0.641 332,183 +1,871 0.02% 213,000
2021-10-22 2021-10-20 0.652 330,312 +34,622 0.02% 215,330
2021-10-21 2021-10-19 0.652 295,690 +8,422 0.01% 192,760
2021-10-20 2021-10-18 0.663 287,268 +18,714 0.01% 190,340
2021-10-19 2021-10-15 0.673 268,554 +8,422 0.01% 180,810
2021-10-18 2021-10-12 0.663 260,132 +14,036 0.01% 172,360
2021-10-15 2021-10-11 0.705 246,096 -8,422 0.01% 173,580
2021-10-12 2021-10-08 0.673 254,518 +11,229 0.01% 171,360
2021-10-11 2021-10-07 0.695 243,289 -2,807 0.01% 169,000
2021-10-08 2021-10-06 0.673 246,096 -8,422 0.01% 165,690
2021-10-07 2021-10-05 0.705 254,518 -1,871 0.01% 179,520
2021-10-06 2021-10-04 0.727 256,389 -1,872 0.01% 186,320
2021-10-05 2021-09-30 0.748 258,261 -935 0.01% 193,200
2021-09-30 2021-09-28 0.748 259,196 -1,872 0.01% 193,900
2021-09-29 2021-09-27 0.780 261,068 -58,015 0.01% 203,670
2021-09-27 2021-09-23 0.684 319,083 -2,807 0.02% 218,240
2021-09-20 2021-09-16 0.780 321,890 -12,164 0.02% 251,120
2021-09-17 2021-09-15 0.802 334,054 -10,293 0.02% 267,750
2021-09-16 2021-09-14 0.802 344,347 -3,743 0.02% 276,000
2021-09-15 2021-09-13 0.834 348,090 +7,485 0.02% 290,160
2021-09-14 2021-09-10 0.812 340,605 -2,807 0.02% 276,640
2021-09-13 2021-09-09 0.802 343,412 +10,293 0.02% 275,250
2021-09-10 2021-09-08 0.834 333,119 +25,265 0.02% 277,680
2021-09-09 2021-09-07 0.834 307,854 +1,871 0.01% 256,620
2021-09-08 2021-09-06 0.844 305,983 +14,036 0.01% 258,330
2021-09-06 2021-09-02 0.855 291,947 +10,293 0.01% 249,600
2021-09-03 2021-09-01 0.855 281,654 -5,614 0.01% 240,800
2021-09-02 2021-08-31 0.855 287,268 -10,293 0.01% 245,600
2021-09-01 2021-08-30 0.844 297,561 -7,486 0.01% 251,220
2021-08-31 2021-08-27 0.812 305,047 +20,586 0.01% 247,760
2021-08-30 2021-08-26 0.855 284,461 +1,871 0.01% 243,200
2021-08-27 2021-08-25 0.834 282,590 -9,357 0.01% 235,560
2021-08-24 2021-08-20 0.834 291,947 -8,421 0.01% 243,360
2021-08-23 2021-08-19 0.844 300,368 -11,229 0.01% 253,590
2021-08-20 2021-08-18 0.855 311,597 +2,807 0.01% 266,400
2021-08-19 2021-08-17 0.834 308,790 +12,165 0.01% 257,400
2021-08-18 2021-08-16 0.962 296,625 +1,871 0.01% 285,300
2021-08-17 2021-08-13 0.994 294,754 +1,871 0.01% 292,950
2021-08-13 2021-08-11 1.015 292,883 +3,743 0.01% 297,350
2021-08-11 2021-08-09 1.015 289,140 +936 0.01% 293,550
2021-08-10 2021-08-06 1.015 288,204 -5,614 0.01% 292,600
2021-08-06 2021-08-04 1.037 293,818 +26,200 0.01% 304,580
2021-08-05 2021-08-03 1.026 267,618 +3,743 0.01% 274,560
2021-08-04 2021-08-02 1.037 263,875 +8,422 0.01% 273,540
2021-08-03 2021-07-30 1.058 255,453 -9,358 0.01% 270,270
2021-08-02 2021-07-29 1.015 264,811 -1,871 0.01% 268,850
2021-07-30 2021-07-28 1.005 266,682 -5,615 0.01% 267,900
2021-07-29 2021-07-27 0.855 272,297 -15,907 0.01% 232,800
2021-07-28 2021-07-26 1.015 288,204 -9,357 0.01% 292,600
2021-07-27 2021-07-23 1.122 297,561 -17,779 0.01% 333,900
2021-07-26 2021-07-22 1.133 315,340 -20,586 0.01% 357,220
2021-07-23 2021-07-21 1.111 335,926 +27,136 0.02% 373,360
2021-07-22 2021-07-20 1.133 308,790 -44,915 0.01% 349,800
2021-07-20 2021-07-16 1.143 353,705 -10,293 0.02% 404,460
2021-07-19 2021-07-15 1.122 363,998 -13,100 0.02% 408,450
2021-07-16 2021-07-14 1.143 377,098 -7,486 0.02% 431,210
2021-07-15 2021-07-13 1.154 384,584 -9,357 0.02% 443,880
2021-07-14 2021-07-12 1.176 393,941 -9,357 0.02% 463,100
2021-07-13 2021-07-09 1.143 403,298 -7,486 0.02% 461,170
2021-07-12 2021-07-08 1.143 410,784 -35,558 0.02% 469,730
2021-07-08 2021-07-06 1.229 446,342 -40,236 0.02% 548,550
2021-07-07 2021-07-05 1.176 486,578 +7,486 0.02% 572,000
2021-07-06 2021-07-02 1.250 479,092 +936 0.02% 599,040
2021-07-05 2021-06-30 1.272 478,156 +6,550 0.02% 608,089
2021-07-02 2021-06-29 1.208 471,606 -14,036 0.02% 569,520
2021-06-30 2021-06-28 1.218 485,642 -14,972 0.02% 591,660
2021-06-29 2021-06-25 1.143 500,614 +9,357 0.02% 572,450
2021-06-28 2021-06-24 1.133 491,257 -2,807 0.02% 556,500
2021-06-25 2021-06-23 1.122 494,064 +2,807 0.02% 554,400
2021-06-24 2021-06-22 1.143 491,257 -6,550 0.02% 561,750
2021-06-23 2021-06-21 1.154 497,807 -13,100 0.02% 574,560
2021-06-22 2021-06-18 1.186 510,907 -36,493 0.02% 606,060
2021-06-18 2021-06-16 1.218 547,400 -16,843 0.03% 666,900
2021-06-17 2021-06-15 1.229 564,243 +8,421 0.03% 693,450
2021-06-16 2021-06-11 1.208 555,822 -14,971 0.03% 671,220
2021-06-15 2021-06-10 1.208 570,793 -13,101 0.03% 689,300
2021-06-11 2021-06-09 1.218 583,894 -14,971 0.03% 711,361
2021-06-10 2021-06-08 1.208 598,865 +15,907 0.03% 723,200
2021-06-09 2021-06-07 1.250 582,958 +31,815 0.03% 728,910
2021-06-08 2021-06-04 1.272 551,143 +35,557 0.03% 700,910
2021-06-07 2021-06-03 1.293 515,586 +72,051 0.02% 666,711
2021-06-04 2021-06-02 1.261 443,535 +58,016 0.02% 559,321
2021-06-03 2021-06-01 1.101 385,519 +33,686 0.02% 424,359
2021-06-02 2021-05-31 1.090 351,833 -91,748 0.02% 383,520
2021-06-01 2021-05-28 1.037 443,581 +59,886 0.02% 459,828
2021-05-31 2021-05-27 1.058 383,695 +2,807 0.02% 405,950
2021-05-28 2021-05-26 1.090 380,888 -1,871 0.02% 415,191
2021-05-26 2021-05-24 1.122 382,759 +13,100 0.02% 429,502
2021-05-25 2021-05-21 1.143 369,659 +14,972 0.02% 422,704
2021-05-21 2021-05-18 1.143 354,687 +15,907 0.02% 405,583
2021-05-20 2021-05-17 1.143 338,780 -8,421 0.02% 387,394
2021-05-18 2021-05-14 1.122 347,201 -17,779 0.02% 389,602
2021-05-17 2021-05-13 1.176 364,980 -1,872 0.02% 429,055
2021-05-14 2021-05-12 1.058 366,852 -2,807 0.02% 388,130
2021-05-13 2021-05-11 1.069 369,659 -936 0.02% 395,050
2021-05-12 2021-05-10 1.122 370,595 +3,743 0.02% 415,853
2021-05-04 2021-04-30 1.229 366,852 +3,743 0.02% 450,858
2021-04-29 2021-04-27 1.282 363,109 +2,807 0.02% 465,660
2021-04-27 2021-04-23 1.250 360,302 +5,615 0.02% 450,509
2021-04-26 2021-04-22 1.314 354,687 -18,461,576 0.02% 466,231
2021-04-22 2021-04-20 1.336 18,816,263 +8,421 0.89% 25,135,891
2021-04-21 2021-04-19 1.282 18,807,842 +1,872 0.89% 24,119,656
2021-04-19 2021-04-15 1.208 18,805,970 +1,871 0.89% 22,710,415
2021-04-16 2021-04-14 1.229 18,804,099 -936 0.89% 23,110,070
2021-04-15 2021-04-13 1.250 18,805,035 +18,279,425 0.89% 23,513,155
2021-04-14 2021-04-12 1.218 525,610 -18,271,939 0.02% 640,353
2021-04-13 2021-04-09 1.240 18,797,549 +6,550 0.89% 23,302,907
2021-04-12 2021-04-08 1.261 18,790,999 +5,615 0.89% 23,696,422
2021-04-09 2021-04-07 1.240 18,785,384 +17,778 0.89% 23,287,827
2021-04-08 2021-04-01 1.282 18,767,606 -1,871 0.89% 24,068,056
2021-04-07 2021-03-31 1.304 18,769,477 +12,164 0.89% 24,471,630
2021-04-01 2021-03-30 1.197 18,757,313 +3,743 0.89% 22,451,199
2021-03-31 2021-03-29 1.218 18,753,570 -6,550 0.89% 22,847,553
2021-03-29 2021-03-25 1.208 18,760,120 -6,550 0.89% 22,655,046
2021-03-26 2021-03-24 1.218 18,766,670 -936 0.89% 22,863,513
2021-03-25 2021-03-23 1.240 18,767,606 -935 0.89% 23,265,788
2021-03-24 2021-03-22 1.282 18,768,541 +935 0.89% 24,069,255
2021-03-22 2021-03-18 1.304 18,767,606 +4,679 0.89% 24,469,190
2021-03-19 2021-03-17 1.314 18,762,927 -884,683 0.89% 24,663,607
2021-03-18 2021-03-16 1.272 19,647,610 +936 0.93% 24,986,624
2021-03-16 2021-03-12 1.218 19,646,674 -5,615 0.93% 23,935,626
2021-03-15 2021-03-11 1.218 19,652,289 -1,871 0.93% 23,942,466
2021-03-12 2021-03-10 1.208 19,654,160 -3,743 0.93% 23,734,704
2021-03-11 2021-03-09 1.197 19,657,903 +990,467 0.93% 23,529,143
2021-03-10 2021-03-08 1.240 18,667,436 -21,522 0.89% 23,141,609
2021-03-09 2021-03-05 1.304 18,688,958 -13,100 0.89% 24,366,649
2021-03-08 2021-03-04 1.304 18,702,058 +936 0.89% 24,383,729
2021-03-05 2021-03-03 1.347 18,701,122 -9,358 0.89% 25,181,935
2021-03-04 2021-03-02 1.293 18,710,480 -40,236 0.89% 24,194,753
2021-03-03 2021-03-01 1.336 18,750,716 -33,686 0.89% 25,048,329
2021-03-02 2021-02-26 1.261 18,784,402 +27,136 0.89% 23,688,102
2021-03-01 2021-02-25 1.261 18,757,266 -25,264 0.89% 23,653,883
2021-02-26 2021-02-24 1.250 18,782,530 -61,758 0.89% 23,485,015
2021-02-25 2021-02-23 1.357 18,844,288 -35,558 0.90% 25,576,101
2021-02-24 2021-02-22 1.347 18,879,846 -44,915 0.90% 25,422,595
2021-02-23 2021-02-19 1.368 18,924,761 -5,614 0.90% 25,887,569
2021-02-22 2021-02-18 1.347 18,930,375 -29,944 0.90% 25,490,635
2021-02-19 2021-02-17 1.379 18,960,319 +22,458 0.90% 26,138,836
2021-02-18 2021-02-16 1.368 18,937,861 +7,486 0.90% 25,905,488
2021-02-17 2021-02-11 1.411 18,930,375 +84,215 0.90% 26,704,475
2021-02-16 2021-02-09 1.400 18,846,160 +23,393 0.90% 26,384,269
2021-02-10 2021-02-08 1.443 18,822,767 +21,522 0.89% 27,156,145
2021-02-09 2021-02-05 1.496 18,801,245 -15,907 0.89% 28,129,728
2021-02-08 2021-02-04 1.496 18,817,152 +9,357 0.89% 28,153,528
2021-02-05 2021-02-03 1.496 18,807,795 +4,679 0.89% 28,139,528
2021-02-04 2021-02-02 1.485 18,803,116 +8,421 0.89% 27,931,581
2021-02-03 2021-02-01 1.464 18,794,695 +13,100 0.89% 27,517,358
2021-02-02 2021-01-29 1.518 18,781,595 +36,494 0.89% 28,501,762
2021-02-01 2021-01-28 1.496 18,745,101 -41,172 0.89% 28,045,728
2021-01-29 2021-01-27 1.389 18,786,273 -57,080 0.89% 26,099,661
2021-01-28 2021-01-26 1.389 18,843,353 -43,043 0.90% 26,178,962
2021-01-27 2021-01-25 1.357 18,886,396 -31,815 0.90% 25,633,252
2021-01-26 2021-01-22 1.347 18,918,211 +5,614 0.90% 25,474,256
2021-01-25 2021-01-21 1.379 18,912,597 -935 0.90% 26,073,046
2021-01-22 2021-01-20 1.336 18,913,532 +36,493 0.90% 25,265,828
2021-01-21 2021-01-19 1.379 18,877,039 +14,036 0.90% 26,024,025
2021-01-20 2021-01-18 1.325 18,863,003 +34,622 0.90% 24,996,742
2021-01-18 2021-01-14 1.389 18,828,381 -936 0.89% 26,158,162
2021-01-15 2021-01-13 1.432 18,829,317 +17,779 0.89% 26,964,369
2021-01-14 2021-01-12 1.518 18,811,538 +43,979 0.89% 28,547,201
2021-01-13 2021-01-11 1.443 18,767,559 +4,679 0.89% 27,076,495
2021-01-12 2021-01-08 1.357 18,762,880 -14,972 0.89% 25,465,612
2021-01-11 2021-01-07 1.379 18,777,852 -32,750 0.89% 25,887,285
2021-01-07 2021-01-05 1.400 18,810,602 +14,036 0.89% 26,334,488
2021-01-06 2021-01-04 1.432 18,796,566 +23,393 0.89% 26,917,468
2021-01-05 2020-12-31 1.379 18,773,173 +21,522 0.89% 25,880,835
2021-01-04 2020-12-29 1.411 18,751,651 -2,808 0.89% 26,452,354
2020-12-30 2020-12-28 1.432 18,754,459 +56,144 0.89% 26,857,169
2020-12-29 2020-12-24 1.453 18,698,315 +29,007 0.89% 27,176,422
2020-12-28 2020-12-22 1.368 18,669,308 -3,742 0.89% 25,538,129
2020-12-23 2020-12-21 1.314 18,673,050 -21,522 0.89% 24,545,465
2020-12-22 2020-12-18 1.347 18,694,572 -22,458 0.89% 25,173,115
2020-12-21 2020-12-17 1.357 18,717,030 -32,750 0.89% 25,403,383
2020-12-18 2020-12-16 1.347 18,749,780 -1,871 0.89% 25,247,455
2020-12-17 2020-12-15 1.389 18,751,651 -13,101 0.89% 26,051,561
2020-12-16 2020-12-14 1.389 18,764,752 -3,743 0.89% 26,069,762
2020-12-15 2020-12-11 1.389 18,768,495 -15,907 0.89% 26,074,962
2020-12-14 2020-12-10 1.368 18,784,402 -34,622 0.89% 25,695,569
2020-12-11 2020-12-09 1.389 18,819,024 -65,501 0.89% 26,145,162
2020-12-10 2020-12-08 1.314 18,884,525 -5,614 0.90% 24,823,446
2020-12-09 2020-12-07 1.389 18,890,139 -30,879 0.90% 26,243,962
2020-12-08 2020-12-04 1.389 18,921,018 -23,393 0.90% 26,286,862
2020-12-07 2020-12-03 1.389 18,944,411 -85,151 0.90% 26,319,362
2020-12-04 2020-12-02 1.389 19,029,562 -89,830 0.90% 26,437,661
2020-12-03 2020-12-01 1.400 19,119,392 -29,943 0.91% 26,766,788
2020-12-02 2020-11-30 1.411 19,149,335 +24,328 0.91% 27,013,355
2020-12-01 2020-11-27 1.453 19,125,007 +27,137 0.91% 27,796,582
2020-11-30 2020-11-26 1.400 19,097,870 +87,022 0.91% 26,736,658
2020-11-27 2020-11-25 1.411 19,010,848 -78,601 0.90% 26,817,995
2020-11-26 2020-11-24 1.411 19,089,449 -171,238 0.91% 26,928,875
2020-11-25 2020-11-23 1.518 19,260,687 -105,737 0.92% 29,228,802
2020-11-24 2020-11-20 1.453 19,366,424 -16,843 0.92% 28,147,462
2020-11-23 2020-11-19 1.496 19,383,267 -169,367 0.92% 29,000,528
2020-11-20 2020-11-18 1.389 19,552,634 -163,752 0.93% 27,164,362
2020-11-19 2020-11-17 1.528 19,716,386 +112,287 0.94% 30,131,048
2020-11-18 2020-11-16 1.475 19,604,099 -74,858 0.93% 28,911,915
2020-11-17 2020-11-13 1.432 19,678,957 +7,486 0.93% 28,181,089
2020-11-16 2020-11-12 1.357 19,671,471 +977,835 0.93% 26,698,782
2020-11-13 2020-11-11 1.261 18,693,636 -16,844 0.89% 23,573,642
2020-11-11 2020-11-09 1.197 18,710,480 +27,137 0.89% 22,395,143
2020-11-10 2020-11-06 1.197 18,683,343 -99,187 0.89% 22,362,662
2020-11-09 2020-11-05 1.229 18,782,530 -2,808 0.89% 23,083,562
2020-11-06 2020-11-04 1.250 18,785,338 -104,801 0.89% 23,488,526
2020-11-05 2020-11-03 1.261 18,890,139 -257,325 0.90% 23,821,442
2020-11-04 2020-11-02 1.272 19,147,464 -363,998 0.91% 24,350,569
2020-11-03 2020-10-30 1.143 19,511,462 -138,487 0.93% 22,311,280
2020-11-02 2020-10-29 1.079 19,649,949 +62,693 0.93% 21,209,659
2020-10-30 2020-10-28 1.111 19,587,256 -75,793 0.93% 21,769,970
2020-10-29 2020-10-27 1.143 19,663,049 -205,860 0.93% 22,484,619
2020-10-28 2020-10-23 1.186 19,868,909 -342,476 0.94% 23,569,365
2020-10-27 2020-10-22 1.111 20,211,385 +172,173 0.96% 22,463,649
2020-10-23 2020-10-21 1.186 20,039,212 -324,697 0.95% 23,771,386
2020-10-22 2020-10-20 1.229 20,363,909 +234,868 0.97% 25,027,063
2020-10-21 2020-10-19 1.261 20,129,041 +283,525 0.96% 25,383,762
2020-10-20 2020-10-16 1.379 19,845,516 +195,567 0.94% 27,359,175
2020-10-19 2020-10-15 1.186 19,649,949 -106,673 0.93% 23,309,626
2020-10-16 2020-10-14 1.485 19,756,622 -280,718 0.94% 29,347,991
2020-10-15 2020-10-12 1.293 20,037,340 +309,725 0.95% 25,910,532
2020-10-14 2020-10-09 1.133 19,727,615 -105,737 0.94% 22,347,623
2020-10-12 2020-10-08 1.090 19,833,352 +692,438 0.94% 21,619,577
2020-10-09 2020-10-07 0.994 19,140,914 -936 0.91% 19,023,767
2020-10-08 2020-10-06 0.930 19,141,850 -935 0.91% 17,797,297
2020-10-06 2020-09-30 0.780 19,142,785 -104,802 0.91% 14,934,094
2020-09-30 2020-09-28 0.759 19,247,587 -101,994 0.91% 14,604,461
2020-09-29 2020-09-25 0.759 19,349,581 -89,830 0.92% 14,681,851
2020-09-28 2020-09-24 0.705 19,439,411 +936 0.92% 13,711,278
2020-09-25 2020-09-23 0.695 19,438,475 -89,830 0.92% 13,502,881
2020-09-21 2020-09-17 0.844 19,528,305 -72,051 0.93% 16,487,034
2020-09-17 2020-09-15 0.844 19,600,356 -52,400 0.93% 16,547,864
2020-09-16 2020-09-14 0.737 19,652,756 -52,401 0.93% 14,491,837
2020-09-15 2020-09-11 0.695 19,705,157 -39,301 0.94% 13,688,131
2020-09-14 2020-09-10 0.695 19,744,458 -36,493 0.94% 13,715,431
2020-09-11 2020-09-09 0.631 19,780,951 -160,945 0.94% 12,472,401
2020-09-10 2020-09-08 0.609 19,941,896 -29,943 0.95% 12,147,648
2020-09-08 2020-09-04 0.598 19,971,839 -27,136 0.95% 11,952,451
2020-09-04 2020-09-02 0.545 19,998,975 -24,329 0.95% 10,900,058
2020-09-03 2020-09-01 0.497 20,023,304 -19,651 0.95% 9,950,378
2020-09-02 2020-08-31 0.470 20,042,955 -179,659 0.95% 9,424,652
2020-09-01 2020-08-28 0.470 20,222,614 -189,953 0.96% 9,509,132
2020-08-31 2020-08-27 0.465 20,412,567 -160,009 0.97% 9,489,379
2020-08-28 2020-08-26 0.470 20,572,576 -179,660 0.98% 9,673,692
2020-08-27 2020-08-25 0.454 20,752,236 -177,788 0.99% 9,425,507
2020-08-26 2020-08-24 0.465 20,930,024 -181,531 0.99% 9,729,934
2020-08-25 2020-08-21 0.460 21,111,555 -160,009 1.00% 9,701,515
2020-08-24 2020-08-20 0.470 21,271,564 -180,595 1.01% 10,002,372
2020-08-21 2020-08-19 0.465 21,452,159 -160,945 1.02% 9,972,663
2020-08-20 2020-08-18 0.470 21,613,104 -160,010 1.03% 10,162,972
2020-08-19 2020-08-17 0.476 21,773,114 -422,012 1.03% 10,354,555
2020-08-18 2020-08-14 0.476 22,195,126 -183,403 1.05% 10,555,250
2020-08-17 2020-08-13 0.481 22,378,529 -160,009 1.06% 10,762,048
2020-08-14 2020-08-12 0.470 22,538,538 -180,595 1.07% 10,598,132
2020-08-13 2020-08-11 0.497 22,719,133 -185,274 1.08% 11,290,043
2020-08-12 2020-08-10 0.508 22,904,407 -183,403 1.09% 11,626,890
2020-08-11 2020-08-07 0.513 23,087,810 -844,026 1.10% 11,843,358
2020-08-10 2020-08-06 0.518 23,931,836 -184,338 1.14% 12,404,197
2020-08-07 2020-08-05 0.529 24,116,174 -183,402 1.15% 12,757,468
2020-08-06 2020-08-04 0.508 24,299,576 -184,338 1.15% 12,335,115
2020-08-05 2020-08-03 0.529 24,483,914 -148,042 1.16% 12,952,003
2020-08-04 2020-07-31 0.534 24,631,956 -191,085 1.17% 13,161,937
2020-08-03 2020-07-30 0.529 24,823,041 -58,015 1.18% 13,131,401
2020-07-31 2020-07-29 0.529 24,881,056 +5,615 1.18% 13,162,091
2020-07-30 2020-07-28 0.534 24,875,441 -144,299 1.18% 13,292,041
2020-07-29 2020-07-27 0.556 25,019,740 -132,134 1.19% 13,903,913
2020-07-28 2020-07-24 0.534 25,151,874 -141,491 1.19% 13,439,752
2020-07-27 2020-07-23 0.529 25,293,365 -142,427 1.20% 13,380,203
2020-07-24 2020-07-22 0.545 25,435,792 -142,427 1.21% 13,863,291
2020-07-23 2020-07-21 0.545 25,578,219 -145,234 1.22% 13,940,918
2020-07-22 2020-07-20 0.545 25,723,453 -142,427 1.22% 14,020,075
2020-07-21 2020-07-17 0.545 25,865,880 -193,892 1.23% 14,097,702
2020-07-20 2020-07-16 0.545 26,059,772 -194,828 1.24% 14,203,379
2020-07-17 2020-07-15 0.609 26,254,600 -186,406 1.25% 15,993,045
2020-07-16 2020-07-14 0.588 26,441,006 -182,663 1.26% 15,541,451
2020-07-15 2020-07-13 0.609 26,623,669 -156,463 1.26% 16,217,864
2020-07-14 2020-07-10 0.641 26,780,132 -140,556 1.27% 17,171,762
2020-07-13 2020-07-09 0.588 26,920,688 -191,084 1.28% 15,823,397
2020-07-10 2020-07-08 0.620 27,111,772 -142,427 1.29% 16,804,933
2020-07-09 2020-07-07 0.588 27,254,199 -142,427 1.29% 16,019,428
2020-07-08 2020-07-06 0.598 27,396,626 -145,243 1.30% 16,395,928
2020-07-07 2020-07-03 0.609 27,541,869 -18,714 1.31% 16,777,187
2020-07-06 2020-07-02 0.673 27,560,583 -21,522 1.31% 18,555,807
2020-07-03 2020-06-30 0.513 27,582,105 -2,469,239 1.31% 14,148,798
2020-07-02 2020-06-29 0.556 30,051,344 -801,129 1.43% 16,700,064
2020-06-30 2020-06-26 0.518 30,852,473 -624,377 1.47% 15,991,257
2020-06-29 2020-06-24 0.556 31,476,850 -720,849 1.50% 17,492,243
2020-06-26 2020-06-23 0.545 32,197,699 -620,341 1.53% 17,548,739
2020-06-24 2020-06-22 0.598 32,818,040 -582,118 1.56% 19,640,456
2020-06-23 2020-06-19 0.598 33,400,158 -362,921 1.59% 19,988,833
2020-06-22 2020-06-18 0.609 33,763,079 -311,017 1.60% 20,566,851
2020-06-19 2020-06-17 0.631 34,074,096 -263,859 1.62% 21,484,599
2020-06-18 2020-06-16 0.652 34,337,955 -286,317 1.63% 22,384,900
2020-06-17 2020-06-15 0.631 34,624,272 -279,766 1.64% 21,831,499
2020-06-16 2020-06-12 0.673 34,904,038 -478,867 1.66% 23,499,959
2020-06-15 2020-06-11 0.631 35,382,905 -1,390,042 1.68% 22,309,837
2020-06-12 2020-06-10 0.673 36,772,947 -522,627 1.75% 24,758,246
2020-06-11 2020-06-09 0.705 37,295,574 -495,355 1.77% 26,305,837
2020-06-10 2020-06-08 0.780 37,790,929 +12,633 1.80% 29,482,297
2020-06-09 2020-06-05 0.802 37,778,296 +11,228 1.79% 30,279,906
2020-06-08 2020-06-04 0.791 37,767,068 +15,908 1.79% 29,867,294
2020-06-05 2020-06-03 0.834 37,751,160 +88,894 1.79% 31,468,482
2020-06-04 2020-06-02 0.908 37,662,266 +75,794 1.79% 34,211,827
2020-06-03 2020-06-01 0.962 37,586,472 +935 1.79% 36,151,387
2020-06-02 2020-05-29 0.973 37,585,537 +66,437 1.79% 36,552,160
2020-05-29 2020-05-27 1.026 37,519,100 +58,015 1.78% 38,492,360
2020-05-28 2020-05-26 0.994 37,461,085 -11,229 1.78% 37,231,814
2020-05-27 2020-05-25 1.005 37,472,314 +12,165 1.78% 37,643,436
2020-05-26 2020-05-22 1.058 37,460,149 +56,143 1.78% 39,632,876
2020-05-25 2020-05-21 1.133 37,404,006 +62,694 1.78% 42,371,601
2020-05-21 2020-05-19 1.047 37,341,312 -14,036 1.77% 39,108,084
2020-05-19 2020-05-15 1.037 37,355,348 +5,615 1.77% 38,723,572
2020-05-18 2020-05-14 1.037 37,349,733 -16,843 1.77% 38,717,751
2020-05-14 2020-05-12 1.047 37,366,576 +15,907 1.78% 39,134,543
2020-05-12 2020-05-08 1.069 37,350,669 +936 1.77% 39,916,208
2020-05-11 2020-05-07 1.058 37,349,733 -21,522 1.77% 39,516,056
2020-05-07 2020-05-05 1.069 37,371,255 +22,457 1.78% 39,938,208
2020-05-06 2020-05-04 1.079 37,348,798 -3,743 1.77% 40,313,350
2020-05-05 2020-04-29 1.069 37,352,541 +3,743 1.77% 39,918,208
2020-05-04 2020-04-28 1.069 37,348,798 +23,394 1.77% 39,914,208
2020-04-28 2020-04-24 1.047 37,325,404 +8,421 1.77% 39,091,423
2020-04-27 2020-04-23 1.058 37,316,983 +10,293 1.77% 39,481,406
2020-04-24 2020-04-22 1.058 37,306,690 +2,807 1.77% 39,470,516
2020-04-23 2020-04-21 1.058 37,303,883 +10,293 1.77% 39,467,546
2020-04-22 2020-04-20 1.058 37,293,590 -935 1.77% 39,456,656
2020-04-21 2020-04-17 1.047 37,294,525 -7,486 1.77% 39,059,083
2020-04-17 2020-04-15 1.047 37,302,011 +29,007 1.77% 39,066,924
2020-04-16 2020-04-14 1.047 37,273,004 +19,651 1.77% 39,036,544
2020-04-15 2020-04-09 1.047 37,253,353 +20,586 1.77% 39,015,963
2020-04-14 2020-04-08 1.037 37,232,767 +19,650 1.77% 38,596,501
2020-04-09 2020-04-07 1.101 37,213,117 -131,938 1.77% 40,962,284
2020-04-08 2020-04-06 1.047 37,345,055 +57,080 1.77% 39,112,004
2020-04-07 2020-04-03 0.994 37,287,975 -14,972 1.77% 37,059,763
2020-04-06 2020-04-02 0.951 37,302,947 +3,743 1.77% 35,480,035
2020-04-03 2020-04-01 0.962 37,299,204 -2,807 1.77% 35,875,087
2020-04-02 2020-03-31 0.983 37,302,011 +935 1.77% 36,675,071
2020-04-01 2020-03-30 0.994 37,301,076 -11,228 1.77% 37,072,784
2020-03-31 2020-03-27 0.887 37,312,304 -9,358 1.77% 33,096,422
2020-03-30 2020-03-26 0.876 37,321,662 -57,079 1.77% 32,705,871
2020-03-27 2020-03-25 0.769 37,378,741 +37,429 1.78% 28,761,270
2020-03-26 2020-03-24 0.737 37,341,312 -936 1.77% 27,535,284
2020-03-24 2020-03-20 0.759 37,342,248 -2,807 1.77% 28,334,118
2020-03-23 2020-03-19 0.727 37,345,055 -57,079 1.77% 27,138,942
2020-03-20 2020-03-18 0.780 37,402,134 +4,679 1.78% 29,178,982
2020-03-19 2020-03-17 0.887 37,397,455 +935 1.78% 33,171,952
2020-03-18 2020-03-16 0.951 37,396,520 -935 1.78% 35,569,035
2020-03-16 2020-03-12 0.973 37,397,455 +935 1.78% 36,369,249
2020-03-12 2020-03-10 0.994 37,396,520 -14,971 1.78% 37,167,644
2020-03-11 2020-03-09 0.994 37,411,491 +2,807 1.78% 37,182,523
2020-03-09 2020-03-05 1.069 37,408,684 -21,522 1.78% 39,978,208
2020-03-06 2020-03-04 1.122 37,430,206 +936 1.78% 42,001,269
2020-03-05 2020-03-03 1.101 37,429,270 -5,615 1.78% 41,200,214
2020-03-04 2020-03-02 1.101 37,434,885 -9,357 1.78% 41,206,395
2020-03-03 2020-02-28 1.079 37,444,242 -14,971 1.78% 40,416,370
2020-03-02 2020-02-27 1.197 37,459,213 -936 1.78% 44,836,072
2020-02-28 2020-02-26 1.208 37,460,149 -16,843 1.78% 45,237,525
2020-02-26 2020-02-24 1.218 37,476,992 -1,872 1.78% 45,658,377
2020-02-25 2020-02-21 1.240 37,478,864 -3,743 1.78% 46,461,722
2020-02-24 2020-02-20 1.240 37,482,607 +12,165 1.78% 46,466,362
2020-02-21 2020-02-19 1.218 37,470,442 +6,550 1.78% 45,650,397
2020-02-20 2020-02-18 1.240 37,463,892 +18,715 1.78% 46,443,161
2020-02-19 2020-02-17 1.240 37,445,177 +39,300 1.78% 46,419,961
2020-02-18 2020-02-14 1.197 37,405,877 +13,100 1.78% 44,772,233
2020-02-17 2020-02-13 1.176 37,392,777 +34,622 1.78% 43,957,329
2020-02-13 2020-02-11 1.197 37,358,155 +29,008 1.77% 44,715,113
2020-02-12 2020-02-10 1.122 37,329,147 +2,807 1.77% 41,887,868
2020-02-11 2020-02-07 1.176 37,326,340 +30,879 1.77% 43,879,229
2020-02-10 2020-02-06 1.111 37,295,461 +9,357 1.77% 41,451,496
2020-02-07 2020-02-05 1.176 37,286,104 +25,265 1.77% 43,831,929
2020-02-06 2020-02-04 1.111 37,260,839 +1,871 1.77% 41,413,016
2020-02-05 2020-02-03 1.101 37,258,968 +24,329 1.77% 41,012,754
2020-02-04 2020-01-31 1.090 37,234,639 -13,100 1.77% 40,588,052
2020-02-03 2020-01-30 1.058 37,247,739 +14,972 1.77% 39,408,146
2020-01-31 2020-01-29 1.122 37,232,767 -17,779 1.77% 41,779,718
2020-01-30 2020-01-24 1.186 37,250,546 +1,871 1.77% 44,188,221
2020-01-29 2020-01-22 1.261 37,248,675 -936 1.77% 46,972,506
2020-01-23 2020-01-21 1.261 37,249,611 +37,429 1.77% 46,973,686
2020-01-22 2020-01-20 1.261 37,212,182 -2,807 1.77% 46,926,486
2020-01-21 2020-01-17 1.282 37,214,989 -12,164 1.77% 47,725,450
2020-01-20 2020-01-16 1.176 37,227,153 -61,758 1.77% 43,762,629
2020-01-17 2020-01-15 1.186 37,288,911 -14,972 1.77% 44,233,731
2020-01-16 2020-01-14 1.208 37,303,883 -70,179 1.77% 45,048,815
2020-01-15 2020-01-13 1.186 37,374,062 -18,715 1.78% 44,334,741
2020-01-14 2020-01-10 1.186 37,392,777 -77,665 1.78% 44,356,941
2020-01-13 2020-01-09 1.143 37,470,442 -13,100 1.78% 42,847,302
2020-01-10 2020-01-08 1.176 37,483,542 -79,537 1.78% 44,064,028
2020-01-09 2020-01-07 1.176 37,563,079 -80,473 1.78% 44,157,529
2020-01-08 2020-01-06 1.186 37,643,552 -9,357 1.79% 44,654,421
2020-01-07 2020-01-03 1.186 37,652,909 -3,743 1.79% 44,665,521
2020-01-06 2020-01-02 1.143 37,656,652 -60,822 1.79% 43,060,233
2020-01-03 2019-12-31 1.176 37,717,474 -993,742 1.79% 44,339,029
2020-01-02 2019-12-27 1.079 38,711,216 +530,557 1.84% 41,783,910
2019-12-30 2019-12-24 1.079 38,180,659 -903,912 1.81% 41,211,240
2019-12-27 2019-12-20 1.133 39,084,571 +753,260 1.86% 44,275,360
2019-12-23 2019-12-19 1.197 38,331,311 -14,036 1.82% 45,879,913
2019-12-20 2019-12-18 1.208 38,345,347 -92,637 1.82% 46,306,505
2019-12-19 2019-12-17 1.208 38,437,984 -34,622 1.83% 46,418,375
2019-12-18 2019-12-16 1.079 38,472,606 -5,614 1.83% 41,526,360
2019-12-17 2019-12-13 1.079 38,478,220 -49,594 1.83% 41,532,420
2019-12-16 2019-12-12 1.069 38,527,814 -61,757 1.83% 41,174,209
2019-12-12 2019-12-10 1.069 38,589,571 +10,293 1.83% 41,240,207
2019-12-11 2019-12-09 1.069 38,579,278 -70,180 1.83% 41,229,207
2019-12-10 2019-12-06 1.058 38,649,458 +26,200 1.84% 40,891,166
2019-12-09 2019-12-05 0.994 38,623,258 -78,601 1.83% 38,386,874
2019-12-06 2019-12-04 1.069 38,701,859 -15,907 1.84% 41,360,208
2019-12-05 2019-12-03 1.122 38,717,766 -87,958 1.84% 43,446,068
2019-12-04 2019-12-02 1.111 38,805,724 -47,722 1.84% 43,130,056
2019-12-03 2019-11-29 1.122 38,853,446 -34,622 1.85% 43,598,318
2019-12-02 2019-11-28 1.122 38,888,068 -3,743 1.85% 43,637,168
2019-11-29 2019-11-27 1.133 38,891,811 -51,465 1.85% 44,057,000
2019-11-28 2019-11-26 1.154 38,943,276 -14,972 1.85% 44,947,664
2019-11-27 2019-11-25 1.176 38,958,248 -1,871 1.85% 45,797,629
2019-11-22 2019-11-20 1.176 38,960,119 -27,136 1.85% 45,799,828
2019-11-21 2019-11-19 1.218 38,987,255 +15,907 1.85% 47,498,337
2019-11-20 2019-11-18 1.240 38,971,348 +23,393 1.85% 48,311,921
2019-11-19 2019-11-15 1.197 38,947,955 -37,429 1.85% 46,617,993
2019-11-18 2019-11-14 1.229 38,985,384 +25,265 1.85% 47,912,689
2019-11-15 2019-11-13 1.240 38,960,119 -12,165 1.85% 48,298,001
2019-11-14 2019-11-12 1.282 38,972,284 +9,357 1.85% 49,979,050
2019-11-13 2019-11-11 1.250 38,962,927 +18,715 1.85% 48,717,874
2019-11-12 2019-11-08 1.293 38,944,212 -16,843 1.85% 50,359,242
2019-11-11 2019-11-07 1.272 38,961,055 -23,393 1.85% 49,548,277
2019-11-08 2019-11-06 1.250 38,984,448 +2,807 1.85% 48,744,783
2019-11-07 2019-11-05 1.240 38,981,641 +50,529 1.85% 48,324,681
2019-11-06 2019-11-04 1.250 38,931,112 -1,871 1.85% 48,678,094
2019-11-05 2019-11-01 1.240 38,932,983 -936 1.85% 48,264,361
2019-11-01 2019-10-30 1.240 38,933,919 -78,601 1.85% 48,265,521
2019-10-30 2019-10-28 1.272 39,012,520 +1,871 1.85% 49,613,727
2019-10-29 2019-10-25 1.282 39,010,649 -935 1.85% 50,028,250
2019-10-28 2019-10-24 1.282 39,011,584 +42,107 1.85% 50,029,449
2019-10-25 2019-10-23 1.282 38,969,477 -1,871 1.85% 49,975,450
2019-10-24 2019-10-22 1.272 38,971,348 -3,743 1.85% 49,561,367
2019-10-23 2019-10-21 1.272 38,975,091 -5,614 1.85% 49,566,128
2019-10-22 2019-10-18 1.272 38,980,705 -28,072 1.85% 49,573,267
2019-10-21 2019-10-17 1.282 39,008,777 -34,622 1.85% 50,025,849
2019-10-18 2019-10-16 1.293 39,043,399 -25,265 1.85% 50,487,502
2019-10-17 2019-10-15 1.293 39,068,664 -21,521 1.86% 50,520,172
2019-10-16 2019-10-14 1.282 39,090,185 -21,522 1.86% 50,130,249
2019-10-15 2019-10-11 1.282 39,111,707 +76,730 1.86% 50,157,849
2019-10-14 2019-10-10 1.314 39,034,977 +10,293 1.85% 51,310,935
2019-10-11 2019-10-09 1.314 39,024,684 -3,743 1.85% 51,297,405
2019-10-10 2019-10-08 1.336 39,028,427 +8,421 1.85% 52,136,509
2019-10-09 2019-10-04 1.314 39,020,006 +59,887 1.85% 51,291,256
2019-10-08 2019-10-03 1.389 38,960,119 +26,200 1.85% 54,127,070
2019-10-04 2019-10-02 1.389 38,933,919 -15,907 1.85% 54,090,670
2019-10-03 2019-09-30 1.400 38,949,826 +9,357 1.85% 54,529,022
2019-10-02 2019-09-27 1.400 38,940,469 +3,743 1.85% 54,515,922
2019-09-30 2019-09-26 1.443 38,936,726 -1,550,500 1.85% 56,175,131
2019-09-27 2019-09-25 1.379 40,487,226 +1,050,822 1.92% 55,815,989
2019-09-26 2019-09-24 1.421 39,436,404 +35,557 1.87% 56,053,126
2019-09-25 2019-09-23 1.421 39,400,847 +35,558 1.87% 56,002,587
2019-09-24 2019-09-20 1.389 39,365,289 +4,457,289 1.87% 54,689,970
2019-09-23 2019-09-19 1.453 34,908,000 -132,873 1.66% 50,735,830
2019-09-20 2019-09-18 1.400 35,040,873 +7,486 1.66% 49,056,562
2019-09-19 2019-09-17 1.411 35,033,387 +170,816 1.66% 49,420,479
2019-09-18 2019-09-16 1.421 34,862,571 -8,422 1.66% 49,552,086
2019-09-17 2019-09-13 1.432 34,870,993 -14,971 1.66% 49,936,719
2019-09-16 2019-09-12 1.400 34,885,964 +43,979 1.66% 48,839,692
2019-09-13 2019-09-11 1.421 34,841,985 -15,908 1.66% 49,522,826
2019-09-11 2019-09-09 1.411 34,857,893 +1,872 1.66% 49,172,915
2019-09-09 2019-09-05 1.400 34,856,021 +3,743 1.66% 48,797,772
2019-09-06 2019-09-04 1.411 34,852,278 +3,743 1.66% 49,164,994
2019-09-04 2019-09-02 1.400 34,848,535 -14,036 1.66% 48,787,292
2019-09-03 2019-08-30 1.400 34,862,571 -29,008 1.66% 48,806,942
2019-09-02 2019-08-29 1.411 34,891,579 -33,686 1.66% 49,220,435
2019-08-28 2019-08-26 1.400 34,925,265 -468,799 1.66% 48,894,712
2019-08-27 2019-08-23 1.453 35,394,064 +540,850 1.68% 51,442,283
2019-08-26 2019-08-22 1.528 34,853,214 -14,036 1.66% 53,263,507
2019-08-21 2019-08-19 1.550 34,867,250 -6,550 1.66% 54,030,202
2019-08-20 2019-08-16 1.518 34,873,800 -23,393 1.66% 52,922,275
2019-08-19 2019-08-15 1.411 34,897,193 -15,908 1.66% 49,228,354
2019-08-16 2019-08-14 1.411 34,913,101 -29,007 1.66% 49,250,795
2019-08-15 2019-08-13 1.421 34,942,108 -29,008 1.66% 49,665,137
2019-08-14 2019-08-12 1.421 34,971,116 -8,421 1.66% 49,706,367
2019-08-13 2019-08-09 1.421 34,979,537 -13,100 1.66% 49,718,336
2019-08-12 2019-08-08 1.400 34,992,637 -42,108 1.66% 48,989,032
2019-08-09 2019-08-07 1.411 35,034,745 +5,614 1.66% 49,422,395
2019-08-08 2019-08-06 1.432 35,029,131 -27,136 1.66% 50,163,179
2019-08-07 2019-08-05 1.518 35,056,267 +8,422 1.67% 53,199,176
2019-08-06 2019-08-02 1.550 35,047,845 -5,615 1.67% 54,310,051
2019-08-05 2019-08-01 1.582 35,053,460 -935 1.67% 55,442,589
2019-08-02 2019-07-31 1.603 35,054,395 -7,486 1.67% 56,193,312
2019-08-01 2019-07-30 1.603 35,061,881 -4,679 1.67% 56,205,312
2019-07-31 2019-07-29 1.603 35,066,560 +221,768 1.67% 56,212,812
2019-07-30 2019-07-26 1.614 34,844,792 -8,422 1.66% 56,229,693
2019-07-29 2019-07-25 1.614 34,853,214 +13,100 1.66% 56,243,284
2019-07-26 2019-07-24 1.603 34,840,114 -16,843 1.66% 55,849,812
2019-07-25 2019-07-23 1.592 34,856,957 -53,336 1.66% 55,504,300
2019-07-24 2019-07-22 1.592 34,910,293 -36,494 1.66% 55,589,229
2019-07-23 2019-07-19 1.582 34,946,787 +4,679 1.66% 55,273,868
2019-07-22 2019-07-18 1.603 34,942,108 +105,737 1.66% 56,013,312
2019-07-19 2019-07-17 1.614 34,836,371 -71,115 1.66% 56,216,104
2019-07-18 2019-07-16 1.656 34,907,486 -27,136 1.66% 57,823,072
2019-07-17 2019-07-15 1.656 34,934,622 -12,165 1.66% 57,868,022
2019-07-16 2019-07-12 1.699 34,946,787 +8,422 1.66% 59,382,061
2019-07-15 2019-07-11 1.656 34,938,365 -50,529 1.66% 57,874,222
2019-07-12 2019-07-10 1.678 34,988,894 -3,743 1.66% 58,705,766
2019-07-11 2019-07-09 1.710 34,992,637 -3,743 1.66% 59,833,932
2019-07-10 2019-07-08 1.710 34,996,380 -10,293 1.66% 59,840,332
2019-07-09 2019-07-05 1.710 35,006,673 -6,550 1.66% 59,857,932
2019-07-08 2019-07-04 1.699 35,013,223 -33,686 1.66% 59,494,950
2019-07-05 2019-07-03 1.710 35,046,909 -1,872 1.67% 59,926,732
2019-07-04 2019-07-02 1.763 35,048,781 +43,979 1.67% 61,802,743
2019-07-03 2019-06-28 1.902 35,004,802 -3,743 1.66% 66,588,391
2019-07-02 2019-06-27 1.945 35,008,545 -6,550 1.66% 68,092,039
2019-06-28 2019-06-26 1.956 35,015,095 -5,614 1.66% 68,478,981
2019-06-27 2019-06-25 1.988 35,020,709 -3,743 1.66% 69,612,747
2019-06-26 2019-06-24 2.063 35,024,452 -38,365 1.66% 72,240,301
2019-06-25 2019-06-21 2.009 35,062,817 -936 1.67% 70,445,871
2019-06-24 2019-06-20 2.009 35,063,753 -935 1.67% 70,447,752
2019-06-21 2019-06-19 2.031 35,064,688 -6,550 1.67% 71,199,095
2019-06-20 2019-06-18 2.031 35,071,238 -3,743 1.67% 71,212,394
2019-06-19 2019-06-17 2.073 35,074,981 -3,743 1.67% 72,719,363
2019-06-18 2019-06-14 2.084 35,078,724 +936 1.67% 73,102,005
2019-06-17 2019-06-13 2.116 35,077,788 -936 1.67% 74,224,671
2019-06-13 2019-06-11 2.191 35,078,724 +6,550 1.67% 76,850,826
2019-06-12 2019-06-10 2.212 35,072,174 -5,614 1.67% 77,586,100
2019-06-11 2019-06-06 2.223 35,077,788 +3,742 1.67% 77,973,392
2019-06-10 2019-06-05 2.191 35,074,046 -1,871 1.67% 76,840,577
2019-06-06 2019-06-04 2.212 35,075,917 -1,871 1.67% 77,594,381
2019-06-05 2019-06-03 2.244 35,077,788 -1,872 1.67% 78,723,136
2019-06-04 2019-05-31 2.287 35,079,660 -1,871 1.67% 80,226,905
2019-06-03 2019-05-30 2.298 35,081,531 -10,293 1.67% 80,606,096
2019-05-31 2019-05-29 2.308 35,091,824 -3,743 1.67% 81,004,768
2019-05-30 2019-05-28 2.319 35,095,567 -39,301 1.67% 81,388,471
2019-05-29 2019-05-27 2.159 35,134,868 -9,357 1.67% 75,847,381
2019-05-28 2019-05-24 2.148 35,144,225 -18,715 1.67% 75,491,998
2019-05-27 2019-05-23 2.223 35,162,940 -8,421 1.67% 78,162,673
2019-05-23 2019-05-21 2.495 35,171,361 +1,563,861 1.67% 87,752,526
2019-05-22 2019-05-20 2.450 33,607,500 +2,681 1.67% 82,346,645
2019-05-21 2019-05-17 2.529 33,604,819 -6,256 1.67% 84,971,951
2019-05-20 2019-05-16 2.473 33,611,075 -17,876 1.67% 83,107,509
2019-05-17 2019-05-15 2.473 33,628,951 -37,539 1.67% 83,151,710
2019-05-16 2019-05-14 2.405 33,666,490 -2,681 1.67% 80,984,497
2019-05-15 2019-05-10 2.461 33,669,171 +15,194 1.67% 82,874,456
2019-05-14 2019-05-09 2.439 33,653,977 -44,689 1.67% 82,083,993
2019-05-10 2019-05-08 2.562 33,698,666 -22,345 1.67% 86,340,345
2019-05-09 2019-05-07 2.551 33,721,011 +4,469 1.67% 86,020,314
2019-05-08 2019-05-06 2.573 33,716,542 -16,982 1.67% 86,763,378
2019-05-07 2019-05-03 2.685 33,733,524 -36,645 1.67% 90,581,299
2019-05-06 2019-05-02 2.696 33,770,169 -60,778 1.68% 91,057,530
2019-05-03 2019-04-30 2.708 33,830,947 -31,283 1.68% 91,599,923
2019-05-02 2019-04-29 2.719 33,862,230 -42,901 1.68% 92,063,486
2019-04-30 2019-04-26 2.808 33,905,131 -6,257 1.68% 95,214,861
2019-04-29 2019-04-25 2.786 33,911,388 -14,301 1.68% 94,473,608
2019-04-26 2019-04-24 2.797 33,925,689 -5,362 1.68% 94,893,021
2019-04-25 2019-04-23 2.808 33,931,051 -50,052 1.68% 95,287,651
2019-04-24 2019-04-18 2.786 33,981,103 -232,385 1.69% 94,667,827
2019-04-23 2019-04-17 2.920 34,213,488 +32,176 1.70% 99,908,732
2019-04-18 2019-04-16 2.954 34,181,312 +37,539 1.70% 100,962,069
2019-04-17 2019-04-15 2.976 34,143,773 +210,934 1.69% 101,615,214
2019-04-16 2019-04-12 2.909 33,932,839 +10,636 1.68% 98,709,541
2019-04-15 2019-04-11 2.864 33,922,203 -46,477 1.68% 97,160,469
2019-04-12 2019-04-10 2.931 33,968,680 -1,507,373 1.69% 99,573,908
2019-04-11 2019-04-09 2.909 35,476,053 +168,926 1.76% 103,198,701
2019-04-10 2019-04-08 2.965 35,307,127 +415,611 1.75% 104,682,441
2019-04-09 2019-04-04 2.954 34,891,516 +218,978 1.73% 103,059,814
2019-04-08 2019-04-03 2.931 34,672,538 +260,986 1.72% 101,637,158
2019-04-04 2019-04-02 2.898 34,411,552 +34,858 1.71% 99,717,094
2019-04-03 2019-04-01 2.573 34,376,694 +72,397 1.71% 88,462,159
2019-04-02 2019-03-29 2.540 34,304,297 -34,858 1.70% 87,124,434
2019-04-01 2019-03-28 2.573 34,339,155 -37,539 1.70% 88,365,559
2019-03-29 2019-03-27 2.596 34,376,694 +106,361 1.71% 89,231,395
2019-03-28 2019-03-26 2.596 34,270,333 +23,238 1.70% 88,955,314
2019-03-27 2019-03-25 2.585 34,247,095 +47,371 1.70% 88,511,827
2019-03-26 2019-03-22 2.585 34,199,724 +8,938 1.70% 88,389,397
2019-03-25 2019-03-21 2.573 34,190,786 -218,800 1.70% 87,983,758
2019-03-21 2019-03-19 2.596 34,409,586 -8,044 1.71% 89,316,772
2019-03-20 2019-03-18 2.596 34,417,630 +70,609 1.71% 89,337,652
2019-03-19 2019-03-15 2.562 34,347,021 -6,257 1.70% 88,001,515
2019-03-18 2019-03-14 2.596 34,353,278 +17,876 1.70% 89,170,614
2019-03-15 2019-03-13 2.495 34,335,402 +67,034 1.70% 85,666,809
2019-03-14 2019-03-12 2.517 34,268,368 +5,363 1.70% 86,266,371
2019-03-12 2019-03-08 2.607 34,263,005 -57,202 1.70% 89,319,639
2019-03-11 2019-03-07 2.752 34,320,207 +77,759 1.70% 94,460,577
2019-03-08 2019-03-06 2.775 34,242,448 +64,353 1.70% 95,012,791
2019-03-07 2019-03-05 2.786 34,178,095 +96,529 1.70% 95,216,626
2019-03-06 2019-03-04 2.775 34,081,566 +113,511 1.69% 94,566,390
2019-03-05 2019-03-01 2.831 33,968,055 +149,263 1.69% 96,151,661
2019-03-04 2019-02-28 2.775 33,818,792 +131,386 1.68% 93,837,269
2019-03-01 2019-02-27 2.741 33,687,406 +131,387 1.67% 92,341,993
2019-02-28 2019-02-26 2.831 33,556,019 +55,415 1.66% 94,985,331
2019-02-27 2019-02-25 2.775 33,500,604 +30,389 1.66% 92,954,390
2019-02-26 2019-02-22 2.775 33,470,215 -27,708 1.66% 92,870,070
2019-02-21 2019-02-19 2.786 33,497,923 -5,362 1.66% 93,321,737
2019-02-20 2019-02-18 2.853 33,503,285 -6,257 1.66% 95,585,752
2019-02-19 2019-02-15 2.853 33,509,542 -9,832 1.66% 95,603,603
2019-02-18 2019-02-14 2.887 33,519,374 -29,495 1.66% 96,756,733
2019-02-14 2019-02-12 2.898 33,548,869 -52,733 1.66% 97,217,229
2019-02-13 2019-02-11 2.954 33,601,602 +16,982 1.67% 99,249,768
2019-02-12 2019-02-08 3.066 33,584,620 +10,725 1.67% 102,957,169
2019-02-11 2019-02-04 3.054 33,573,895 +22,345 1.66% 102,548,654
2019-02-08 2019-01-31 3.077 33,551,550 +23,239 1.66% 103,231,175
2019-02-01 2019-01-30 2.920 33,528,311 +15,194 1.66% 97,907,908
2019-01-31 2019-01-29 3.010 33,513,117 +5,363 1.66% 100,863,188
2019-01-30 2019-01-28 2.998 33,507,754 +27,707 1.66% 100,472,151
2019-01-29 2019-01-25 2.931 33,480,047 +894 1.66% 98,141,556
2019-01-25 2019-01-23 2.909 33,479,153 +5,363 1.66% 97,389,783
2019-01-24 2019-01-22 2.887 33,473,790 +1,787 1.66% 96,625,150
2019-01-22 2019-01-18 2.920 33,472,003 -9,404 1.66% 97,743,480
2019-01-18 2019-01-16 2.909 33,481,407 -7,151 1.66% 97,396,340
2019-01-17 2019-01-15 2.898 33,488,558 +1,788 1.66% 97,042,461
2019-01-16 2019-01-14 2.909 33,486,770 +14,301 1.66% 97,411,941
2019-01-15 2019-01-11 2.976 33,472,469 +38,433 1.66% 99,617,347
2019-01-14 2019-01-10 3.043 33,434,036 +16,088 1.66% 101,747,395
2019-01-11 2019-01-09 3.133 33,417,948 +41,114 1.66% 104,689,566
2019-01-10 2019-01-08 2.987 33,376,834 +11,619 1.66% 99,706,160
2019-01-09 2019-01-07 2.976 33,365,215 +33,964 1.65% 99,298,149
2019-01-08 2019-01-04 2.998 33,331,251 +20,557 1.65% 99,942,911
2019-01-07 2019-01-03 2.976 33,310,694 -6,256 1.65% 99,135,889
2019-01-03 2018-12-31 3.088 33,316,950 -17,876 1.65% 102,882,121
2019-01-02 2018-12-27 2.998 33,334,826 -50,410 1.65% 99,953,631
2018-12-28 2018-12-24 3.010 33,385,236 -172,233 1.65% 100,478,309
2018-12-27 2018-12-20 2.976 33,557,469 +247,580 1.66% 99,870,316
2018-12-21 2018-12-19 3.021 33,309,889 -8,044 1.65% 100,624,223
2018-12-20 2018-12-18 3.021 33,317,933 -73,291 1.65% 100,648,522
2018-12-19 2018-12-17 3.032 33,391,224 -51,840 1.65% 101,243,516
2018-12-18 2018-12-14 3.021 33,443,064 -29,405 1.65% 101,026,525
2018-12-17 2018-12-13 3.021 33,472,469 -53,985 1.66% 101,115,353
2018-12-14 2018-12-12 3.133 33,526,454 +233,101 1.66% 105,029,486
2018-12-13 2018-12-11 3.133 33,293,353 -725,309 1.65% 104,299,243
2018-12-12 2018-12-10 3.133 34,018,662 -63,459 1.68% 106,571,443
2018-12-11 2018-12-07 3.155 34,082,121 -36,645 1.69% 107,532,888
2018-12-10 2018-12-06 3.267 34,118,766 +245,791 1.69% 111,465,830
2018-12-07 2018-12-05 3.245 33,872,975 -21,451 1.68% 109,904,868
2018-12-06 2018-12-04 3.267 33,894,426 -7,150 1.68% 110,732,913
2018-12-05 2018-12-03 3.301 33,901,576 +1,788 1.68% 111,894,179
2018-12-04 2018-11-30 3.379 33,899,788 +15,194 1.68% 114,543,253
2018-12-03 2018-11-29 3.357 33,884,594 -130,493 1.68% 113,733,690
2018-11-30 2018-11-28 3.412 34,015,087 -3,218 1.68% 116,074,551
2018-11-29 2018-11-27 3.345 34,018,305 -214,509 1.68% 113,801,883
2018-11-28 2018-11-26 3.245 34,232,814 -6,256 1.69% 111,072,408
2018-11-27 2018-11-23 3.312 34,239,070 -6,257 1.69% 113,391,176
2018-11-23 2018-11-21 3.357 34,245,327 -8,938 1.69% 114,944,491
2018-11-22 2018-11-20 3.401 34,254,265 -44,689 1.69% 116,507,484
2018-11-21 2018-11-19 3.446 34,298,954 +16,982 1.70% 118,194,476
2018-11-20 2018-11-16 3.480 34,281,972 +15,194 1.70% 119,286,631
2018-11-19 2018-11-15 3.491 34,266,778 +1,788 1.69% 119,617,151
2018-11-16 2018-11-14 3.368 34,264,990 -894 1.69% 115,393,858
2018-11-15 2018-11-13 3.468 34,265,884 -1,787 1.69% 118,847,273
2018-11-14 2018-11-12 3.558 34,267,671 -36,646 1.69% 121,920,658
2018-11-13 2018-11-09 3.536 34,304,317 +8,938 1.70% 121,283,424
2018-11-12 2018-11-08 3.580 34,295,379 +36,645 1.70% 122,786,657
2018-11-09 2018-11-07 3.468 34,258,734 +16,982 1.69% 118,822,475
2018-11-08 2018-11-06 3.670 34,241,752 +4,469 1.69% 125,659,524
2018-11-07 2018-11-05 3.804 34,237,283 -893 1.69% 130,239,823
2018-11-06 2018-11-02 3.737 34,238,176 +2,681 1.69% 127,944,811
2018-11-05 2018-11-01 3.715 34,235,495 +2,681 1.69% 127,168,715
2018-11-02 2018-10-31 3.692 34,232,814 -13,407 1.69% 126,392,740
2018-11-01 2018-10-30 3.591 34,246,221 -1,787 1.69% 122,993,816
2018-10-31 2018-10-29 3.591 34,248,008 +894 1.69% 123,000,234
2018-10-30 2018-10-26 3.591 34,247,114 -3,575 1.69% 122,997,023
2018-10-29 2018-10-25 3.636 34,250,689 -1,788 1.69% 124,542,696
2018-10-26 2018-10-24 3.647 34,252,477 -24,132 1.69% 124,932,426
2018-10-24 2018-10-22 3.759 34,276,609 +5,362 1.70% 128,855,428
2018-10-23 2018-10-19 3.692 34,271,247 +161,776 1.69% 126,534,641
2018-10-22 2018-10-18 3.647 34,109,471 -76,866 1.69% 124,410,826
2018-10-19 2018-10-16 3.849 34,186,337 -83,122 1.69% 131,575,976
2018-10-18 2018-10-15 3.759 34,269,459 -366,659 1.69% 128,828,549
2018-10-16 2018-10-12 3.804 34,636,118 +622,372 1.71% 131,757,006
2018-10-15 2018-10-11 3.770 34,013,746 +893 1.68% 128,247,809
2018-10-12 2018-10-10 3.938 34,012,853 -5 1.68% 133,952,651
2018-10-11 2018-10-09 3.894 34,012,858 +899 1.68% 132,430,482
2018-10-10 2018-10-08 3.983 34,011,959 -6,256 1.68% 135,471,280
2018-10-09 2018-10-05 3.916 34,018,215 +894 1.68% 133,212,554
2018-10-08 2018-10-04 3.972 34,017,321 -4,469 1.68% 135,112,040
2018-10-05 2018-10-03 3.927 34,021,790 +1,787 1.68% 133,607,201
2018-10-04 2018-10-02 3.994 34,020,003 -894 1.68% 135,883,947
2018-10-03 2018-09-28 3.838 34,020,897 +7,151 1.68% 130,558,595
2018-10-02 2018-09-27 3.983 34,013,746 +1,787 1.68% 135,478,397
2018-09-28 2018-09-26 4.005 34,011,959 +26,814 1.68% 136,232,354
2018-09-27 2018-09-24 4.005 33,985,145 +20,557 1.68% 136,124,953
2018-09-26 2018-09-21 3.938 33,964,588 -118,874 1.68% 133,762,570
2018-09-24 2018-09-20 4.005 34,083,462 +52,734 1.69% 136,518,754
2018-09-21 2018-09-19 3.972 34,030,728 +10,725 1.68% 135,165,290
2018-09-20 2018-09-18 3.949 34,020,003 +3,575 1.68% 134,361,438
2018-09-19 2018-09-17 3.949 34,016,428 -893 1.68% 134,347,318
2018-09-18 2018-09-14 3.938 34,017,321 -894 1.68% 133,970,248
2018-09-14 2018-09-12 3.793 34,018,215 -1,788 1.68% 129,025,874
2018-09-13 2018-09-11 3.748 34,020,003 +8,044 1.68% 127,510,146
2018-09-12 2018-09-10 3.536 34,011,959 +894 1.68% 120,249,788
2018-09-10 2018-09-06 3.782 34,011,065 +13,407 1.68% 128,618,228
2018-09-07 2018-09-05 3.961 33,997,658 +4,469 1.68% 134,653,564
2018-09-06 2018-09-04 3.994 33,993,189 -84,016 1.68% 135,776,845
2018-09-05 2018-09-03 4.117 34,077,205 -14,301 1.69% 140,306,365
2018-09-04 2018-08-31 4.073 34,091,506 -43,795 1.69% 138,839,538
2018-09-03 2018-08-30 4.047 34,135,301 +407,700 1.69% 138,158,932
2018-08-31 2018-08-29 4.138 33,727,601 +257,367 1.67% 139,550,790
2018-08-30 2018-08-28 4.036 33,470,234 +15,966 1.67% 135,089,800
2018-08-29 2018-08-27 4.047 33,454,268 +887 1.67% 135,402,525
2018-08-28 2018-08-24 4.036 33,453,381 +35,479 1.67% 135,021,779
2018-08-27 2018-08-23 4.149 33,417,902 -12,417 1.67% 138,646,140
2018-08-24 2018-08-22 4.025 33,430,319 -7,096 1.67% 134,551,803
2018-08-23 2018-08-21 4.239 33,437,415 -5,322 1.67% 141,742,903
2018-08-22 2018-08-20 4.318 33,442,737 -7,983 1.67% 144,404,714
2018-08-21 2018-08-17 4.126 33,450,720 -1,774 1.67% 138,028,046
2018-08-20 2018-08-16 4.171 33,452,494 +12,418 1.67% 139,543,949
2018-08-16 2018-08-14 4.217 33,440,076 -9,757 1.67% 141,000,172
2018-08-15 2018-08-13 4.284 33,449,833 -5,322 1.67% 143,304,007
2018-08-14 2018-08-10 4.487 33,455,155 -7,983 1.67% 150,115,972
2018-08-13 2018-08-09 4.566 33,463,138 -8,870 1.67% 152,792,653
2018-08-10 2018-08-08 4.408 33,472,008 -7,096 1.67% 147,550,032
2018-08-09 2018-08-07 4.397 33,479,104 -1,774 1.67% 147,203,866
2018-08-08 2018-08-06 4.329 33,480,878 -2,661 1.67% 144,946,872
2018-08-07 2018-08-03 4.329 33,483,539 -18,627 1.67% 144,958,392
2018-08-06 2018-08-02 4.408 33,502,166 -15,966 1.67% 147,682,973
2018-08-03 2018-08-01 4.431 33,518,132 -17,739 1.67% 148,509,126
2018-08-02 2018-07-31 4.419 33,535,871 -4,435 1.67% 148,209,636
2018-08-01 2018-07-30 4.465 33,540,306 -10,644 1.67% 149,741,780
2018-07-31 2018-07-27 4.555 33,550,950 -8,870 1.67% 152,815,346
2018-07-30 2018-07-26 4.577 33,559,820 -10,644 1.67% 153,612,458
2018-07-27 2018-07-25 4.622 33,570,464 -8,870 1.67% 155,175,082
2018-07-26 2018-07-24 4.532 33,579,334 -7,096 1.67% 152,187,476
2018-07-25 2018-07-23 4.307 33,586,430 -31,931 1.67% 144,646,520
2018-07-24 2018-07-20 4.318 33,618,361 +1,773 1.68% 145,163,053
2018-07-23 2018-07-19 4.341 33,616,588 +39,028 1.68% 145,913,389
2018-07-20 2018-07-18 4.600 33,577,560 +23,949 1.67% 154,450,771
2018-07-19 2018-07-17 4.555 33,553,611 -13,305 1.67% 152,827,467
2018-07-18 2018-07-16 4.577 33,566,916 -20,401 1.67% 153,644,939
2018-07-17 2018-07-13 4.408 33,587,317 -23,949 1.67% 148,058,333
2018-07-16 2018-07-12 4.262 33,611,266 -26,609 1.67% 143,237,738
2018-07-13 2018-07-11 3.991 33,637,875 +38,140 1.68% 134,249,476
2018-07-12 2018-07-10 4.059 33,599,735 -20,400 1.67% 136,370,093
2018-07-11 2018-07-09 4.284 33,620,135 +18,626 1.68% 144,033,606
2018-07-10 2018-07-06 4.284 33,601,509 -887 1.67% 143,953,809
2018-07-09 2018-07-05 4.262 33,602,396 -17,739 1.67% 143,199,938
2018-07-06 2018-07-04 4.262 33,620,135 +29,270 1.68% 143,275,534
2018-07-05 2018-07-03 4.284 33,590,865 +21,288 1.67% 143,908,209
2018-07-04 2018-06-29 4.408 33,569,577 -6,209 1.67% 147,980,132
2018-07-03 2018-06-28 4.318 33,575,786 +2,661 1.67% 144,979,216
2018-06-29 2018-06-27 4.724 33,573,125 -44,349 1.67% 158,593,935
2018-06-28 2018-06-26 4.758 33,617,474 -69,186 1.68% 159,940,449
2018-06-27 2018-06-25 4.780 33,686,660 -937,549 1.68% 161,029,184
2018-06-26 2018-06-22 4.803 34,624,209 -17,740 1.73% 166,291,574
2018-06-25 2018-06-21 4.690 34,641,949 +30,158 1.73% 162,471,216
2018-06-22 2018-06-20 4.690 34,611,791 -28,384 1.72% 162,329,775
2018-06-21 2018-06-19 4.611 34,640,175 -201,347 1.73% 159,729,146
2018-06-20 2018-06-15 4.837 34,841,522 +16,853 1.74% 168,513,692
2018-06-19 2018-06-14 4.848 34,824,669 -28,384 1.74% 168,824,797
2018-06-15 2018-06-13 4.803 34,853,053 +78,055 1.74% 167,390,655
2018-06-14 2018-06-12 4.837 34,774,998 +106,439 1.73% 168,191,944
2018-06-13 2018-06-11 4.870 34,668,559 +79,829 1.73% 168,849,711
2018-06-12 2018-06-08 4.848 34,588,730 +56,768 1.72% 167,681,000
2018-06-11 2018-06-07 4.803 34,531,962 +29,270 1.72% 165,848,534
2018-06-08 2018-06-06 4.882 34,502,692 +18,627 1.72% 168,430,858
2018-06-07 2018-06-05 4.870 34,484,065 +7,096 1.72% 167,951,151
2018-06-06 2018-06-04 4.859 34,476,969 +137,484 1.72% 167,527,895
2018-06-05 2018-06-01 4.803 34,339,485 -39,028 1.71% 164,924,114
2018-06-04 2018-05-31 4.994 34,378,513 +47,898 1.71% 171,700,515
2018-06-01 2018-05-30 4.803 34,330,615 +31,044 1.71% 164,881,514
2018-05-31 2018-05-29 4.791 34,299,571 +52,333 1.71% 164,345,721
2018-05-30 2018-05-28 4.848 34,247,238 -50,381 1.71% 166,025,498
2018-05-29 2018-05-25 4.994 34,297,619 +90,473 1.71% 171,296,497
2018-05-28 2018-05-24 5.017 34,207,146 +15,079 1.70% 171,615,945
2018-05-25 2018-05-23 5.066 34,192,067 +82,490 1.70% 173,223,009
2018-05-24 2018-05-21 5.168 34,109,577 +267,764 1.80% 176,292,198
2018-05-23 2018-05-18 5.282 33,841,813 -1,760 1.80% 178,752,423
2018-05-21 2018-05-17 5.362 33,843,573 +25,530 1.80% 181,452,756
2018-05-18 2018-05-16 5.384 33,818,043 -20,454 1.79% 182,084,164
2018-05-17 2018-05-15 5.384 33,838,497 -8,598 1.80% 182,194,293
2018-05-16 2018-05-14 5.373 33,847,095 -4,402 1.80% 181,856,113
2018-05-15 2018-05-11 5.566 33,851,497 -1,355,824 1.80% 188,416,669
2018-05-14 2018-05-10 5.543 35,207,321 +85,393 1.87% 195,163,305
2018-05-11 2018-05-09 5.316 35,121,928 -589,172 1.86% 186,710,853
2018-05-10 2018-05-08 5.282 35,711,100 -240,335 1.89% 188,625,995
2018-05-09 2018-05-07 5.509 35,951,435 -36,094 1.91% 198,062,990
2018-05-08 2018-05-04 5.589 35,987,529 +102,120 1.91% 201,123,350
2018-05-07 2018-05-03 5.680 35,885,409 -72,189 1.90% 203,813,650
2018-05-04 2018-05-02 5.736 35,957,598 +307,242 1.91% 206,265,889
2018-05-03 2018-04-30 5.736 35,650,356 +51,941 1.89% 204,503,437
2018-05-02 2018-04-27 5.623 35,598,415 -11,445 1.89% 200,161,812
2018-04-30 2018-04-26 5.668 35,609,860 +195,438 1.89% 201,844,153
2018-04-27 2018-04-25 5.850 35,414,422 +229,770 1.87% 207,172,807
2018-04-26 2018-04-24 5.680 35,184,652 -87,154 1.86% 199,833,653
2018-04-25 2018-04-23 5.475 35,271,806 -42,257 1.87% 193,116,818
2018-04-24 2018-04-20 5.577 35,314,063 +166,386 1.87% 196,958,416
2018-04-23 2018-04-19 5.486 35,147,677 +198,959 1.86% 192,836,447
2018-04-20 2018-04-18 5.475 34,948,718 +106,522 1.85% 191,347,878
2018-04-19 2018-04-17 5.384 34,842,196 +126,770 1.84% 187,598,440
2018-04-18 2018-04-16 5.509 34,715,426 +203,361 1.84% 191,253,592
2018-04-17 2018-04-13 5.475 34,512,065 +286,993 1.83% 188,957,157
2018-04-16 2018-04-12 5.634 34,225,072 +234,173 1.81% 192,828,583
2018-04-13 2018-04-11 5.407 33,990,899 +154,941 1.80% 183,787,075
2018-04-12 2018-04-10 5.373 33,835,958 +126,771 1.79% 181,796,275
2018-04-11 2018-04-09 5.112 33,709,187 -14,966 1.78% 172,308,283
2018-04-10 2018-04-06 4.941 33,724,153 +168,146 1.78% 166,638,624
2018-04-09 2018-04-04 4.884 33,556,007 +233,293 1.78% 163,901,940
2018-04-06 2018-04-03 4.964 33,322,714 +250,019 1.76% 165,412,058
2018-04-04 2018-03-29 4.828 33,072,695 +50,179 1.75% 159,662,850
2018-04-03 2018-03-28 4.941 33,022,516 -3,752,045 1.75% 163,171,678
2018-03-29 2018-03-27 4.953 36,774,561 +339,815 1.95% 182,129,103
2018-03-28 2018-03-26 4.714 36,434,746 +279,950 1.93% 171,754,928
2018-03-27 2018-03-23 4.589 36,154,796 +175,190 1.91% 165,917,671
2018-03-26 2018-03-22 4.635 35,979,606 +286,993 1.90% 166,748,497
2018-03-23 2018-03-21 4.657 35,692,613 +316,045 1.89% 166,229,295
2018-03-22 2018-03-20 4.646 35,376,568 +220,968 1.87% 164,355,548
2018-03-21 2018-03-19 4.498 35,155,600 +378,550 1.86% 158,137,571
2018-03-20 2018-03-16 4.737 34,777,050 +356,541 1.84% 164,730,553
2018-03-19 2018-03-15 5.043 34,420,509 +272,908 1.82% 173,598,361
2018-03-16 2018-03-14 4.794 34,147,601 +240,335 1.81% 163,688,441
2018-03-15 2018-03-13 4.657 33,907,266 -7,923 1.79% 157,914,494
2018-03-14 2018-03-12 4.396 33,915,189 +272,028 1.79% 149,090,705
2018-03-13 2018-03-09 4.282 33,643,161 +23,769 1.78% 144,073,301
2018-03-12 2018-03-08 4.248 33,619,392 -32,573 1.78% 142,825,851
2018-03-09 2018-03-07 4.101 33,651,965 -66,026 1.78% 137,994,886
2018-03-08 2018-03-06 3.987 33,717,991 +101,240 1.78% 134,435,563
2018-03-07 2018-03-05 4.044 33,616,751 +154,061 1.78% 135,941,200
2018-03-06 2018-03-02 4.021 33,462,690 +873,306 1.77% 134,557,985
2018-03-05 2018-03-01 3.919 32,589,384 +63,385 1.72% 127,714,618
2018-03-02 2018-02-28 3.737 32,525,999 +44,017 1.72% 121,554,742
2018-03-01 2018-02-27 3.873 32,481,982 +11,445 1.72% 125,817,851
2018-02-28 2018-02-26 3.726 32,470,537 +21,128 1.72% 120,978,634
2018-02-27 2018-02-23 3.692 32,449,409 +36,095 1.72% 119,794,124
2018-02-26 2018-02-22 3.726 32,413,314 +34,333 1.72% 120,765,433
2018-02-23 2018-02-21 3.839 32,378,981 +73,069 1.71% 124,315,488
2018-02-22 2018-02-20 3.828 32,305,912 +15,846 1.71% 123,667,981
2018-02-21 2018-02-15 3.873 32,290,066 +167,267 1.71% 125,074,471
2018-02-20 2018-02-13 3.783 32,122,799 +13,205 1.70% 121,507,469
2018-02-14 2018-02-12 3.624 32,109,594 +616,806 1.70% 116,351,198
2018-02-13 2018-02-09 3.635 31,492,788 +140,856 1.67% 114,473,892
2018-02-12 2018-02-08 3.771 31,351,932 +117,836 1.66% 118,235,463
2018-02-09 2018-02-07 3.976 31,234,096 +226,249 1.65% 124,177,339
2018-02-08 2018-02-06 3.635 31,007,847 +199,839 1.64% 112,711,169
2018-02-07 2018-02-05 3.635 30,808,008 +27,291 1.63% 111,984,769
2018-02-06 2018-02-02 3.578 30,780,717 +63,385 1.63% 110,137,356
2018-02-05 2018-02-01 3.612 30,717,332 +33,453 1.63% 110,957,324
2018-02-02 2018-01-31 3.499 30,683,879 +31,693 1.62% 107,351,061
2018-02-01 2018-01-30 3.589 30,652,186 +2,641 1.62% 110,025,638
2018-01-31 2018-01-29 3.521 30,649,545 -79,231 1.62% 107,927,244
2018-01-30 2018-01-26 3.408 30,728,776 +43,137 1.63% 104,715,719
2018-01-26 2018-01-24 2.953 30,685,639 +23,769 1.62% 90,626,223
2018-01-24 2018-01-22 2.942 30,661,870 +27,291 1.62% 90,207,732
2018-01-23 2018-01-19 2.999 30,634,579 -8,803 1.62% 91,867,354
2018-01-22 2018-01-18 2.999 30,643,382 -881 1.62% 91,893,752
2018-01-19 2018-01-17 2.987 30,644,263 -2,641 1.62% 91,548,302
2018-01-18 2018-01-16 2.965 30,646,904 +2,641 1.62% 90,859,947
2018-01-17 2018-01-15 3.044 30,644,263 -39,616 1.62% 93,288,764
2018-01-15 2018-01-11 3.135 30,683,879 +26,411 1.62% 96,197,704
2018-01-10 2018-01-08 3.237 30,657,468 -1,761 1.62% 99,249,084
2018-01-09 2018-01-05 3.249 30,659,229 +12,325 1.62% 99,603,047
2018-01-05 2018-01-03 3.306 30,646,904 -880 1.62% 101,303,619
2018-01-04 2018-01-02 3.283 30,647,784 -13,205 1.62% 100,610,263
2018-01-02 2017-12-28 3.203 30,660,989 -6,163 1.62% 98,215,635
2017-12-29 2017-12-27 3.192 30,667,152 +179,591 1.62% 97,887,025
2017-12-28 2017-12-22 3.124 30,487,561 -7,043 1.61% 95,235,911
2017-12-27 2017-12-21 3.215 30,494,604 +1,761 1.61% 98,029,050
2017-12-22 2017-12-20 3.215 30,492,843 +7,923 1.61% 98,023,390
2017-12-21 2017-12-19 3.237 30,484,920 -2,641 1.61% 98,690,485
2017-12-20 2017-12-18 3.203 30,487,561 +881 1.61% 97,660,097
2017-12-19 2017-12-15 3.101 30,486,680 -146 1.61% 94,540,554
2017-12-15 2017-12-13 3.283 30,486,826 -19,146 1.61% 100,081,871
2017-12-14 2017-12-12 3.396 30,505,972 -7,043 1.61% 103,609,939
2017-12-13 2017-12-11 3.215 30,513,015 +2,641 1.61% 98,088,235
2017-12-12 2017-12-08 3.101 30,510,374 -2,641 1.61% 94,614,030
2017-12-11 2017-12-07 3.181 30,513,015 -881 1.61% 97,048,431
2017-12-08 2017-12-06 3.249 30,513,896 +22,009 1.61% 99,130,902
2017-12-07 2017-12-05 3.385 30,491,887 -3,597 1.61% 103,215,739
2017-12-06 2017-12-04 3.328 30,495,484 -12,325 1.61% 101,495,903
2017-12-05 2017-12-01 3.340 30,507,809 +5,282 1.61% 101,883,466
2017-12-04 2017-11-30 3.328 30,502,527 -6,162 1.61% 101,519,344
2017-12-01 2017-11-29 3.294 30,508,689 +14,966 1.61% 100,500,195
2017-11-29 2017-11-27 3.453 30,493,723 +5,282 1.61% 105,300,249
2017-11-28 2017-11-24 3.453 30,488,441 +880 1.61% 105,282,009
2017-11-27 2017-11-23 3.453 30,487,561 +881 1.61% 105,278,970
2017-11-24 2017-11-22 3.430 30,486,680 -270,192 1.61% 104,583,323
2017-11-23 2017-11-21 3.419 30,756,872 +183,113 1.63% 105,160,834
2017-11-22 2017-11-20 3.487 30,573,759 +35,214 1.62% 106,618,502
2017-11-21 2017-11-17 3.442 30,538,545 +33,453 1.62% 105,108,136
2017-11-20 2017-11-16 3.476 30,505,092 +11,444 1.61% 106,032,531
2017-11-17 2017-11-15 3.499 30,493,648 +3,447 1.61% 106,685,516
2017-11-16 2017-11-14 3.499 30,490,201 -6,162 1.61% 106,673,456
2017-11-14 2017-11-10 3.499 30,496,363 -193,677 1.61% 106,695,015
2017-11-13 2017-11-09 3.442 30,690,040 +205,120 1.62% 105,629,554
2017-10-31 2017-10-27 3.703 30,484,920 -22,008 1.61% 112,888,063
2017-10-30 2017-10-26 3.703 30,506,928 -31,693 1.61% 112,969,561
2017-10-27 2017-10-25 3.783 30,538,621 -29,932 1.62% 115,515,169
2017-10-26 2017-10-24 3.794 30,568,553 -19,368 1.62% 115,975,622
2017-10-24 2017-10-20 3.839 30,587,921 +103,001 1.62% 117,438,913
2017-10-23 2017-10-19 3.851 30,484,920 -179,591 1.61% 117,389,735
2017-10-20 2017-10-18 3.873 30,664,511 +14,966 1.62% 118,777,939
2017-10-19 2017-10-17 3.896 30,649,545 +164,625 1.62% 119,416,273
2017-10-18 2017-10-16 3.862 30,484,920 +97,918 1.61% 117,736,017
2017-10-17 2017-10-13 3.760 30,387,002 -159,542 1.61% 114,251,316
2017-10-16 2017-10-12 3.783 30,546,544 +61,624 1.62% 115,545,139
2017-10-13 2017-10-11 3.465 30,484,920 -1,760 1.61% 105,616,133
2017-10-11 2017-10-09 3.419 30,486,680 -18,488 1.61% 104,237,021
2017-10-10 2017-10-06 3.453 30,505,168 +18,488 1.61% 105,339,770
2017-10-09 2017-10-04 3.374 30,486,680 -460,423 1.61% 102,851,811
2017-10-06 2017-10-03 3.408 30,947,103 -235,053 1.64% 105,459,721
2017-10-04 2017-09-29 3.487 31,182,156 -182,232 1.65% 108,740,138
2017-10-03 2017-09-28 3.430 31,364,388 -80,992 1.66% 107,594,265
2017-09-29 2017-09-27 3.306 31,445,380 -955,178 1.66% 103,942,988
2017-09-28 2017-09-26 3.146 32,400,558 +779,108 1.71% 101,947,744
2017-09-27 2017-09-25 3.181 31,621,450 -98,599 1.67% 100,573,873
2017-09-26 2017-09-22 3.271 31,720,049 -62,504 1.68% 103,769,972
2017-09-25 2017-09-21 3.340 31,782,553 -88,035 1.68% 106,140,584
2017-09-22 2017-09-20 3.283 31,870,588 -134,694 1.69% 104,624,473
2017-09-21 2017-09-19 3.328 32,005,282 +1,139,171 1.69% 106,520,854
2017-09-20 2017-09-18 3.306 30,866,111 -353,019 1.63% 102,028,209
2017-09-19 2017-09-15 3.340 31,219,130 +117,966 1.65% 104,258,984
2017-09-18 2017-09-14 3.340 31,101,164 -196,317 1.65% 103,865,027
2017-09-15 2017-09-13 3.362 31,297,481 -111,805 1.66% 105,231,669
2017-09-14 2017-09-12 3.374 31,409,286 -41,376 1.66% 105,964,374
2017-09-13 2017-09-11 3.408 31,450,662 -41,376 1.66% 107,175,720
2017-09-12 2017-09-08 3.453 31,492,038 +2,641 1.67% 108,747,608
2017-09-11 2017-09-07 3.408 31,489,397 -296,678 1.67% 107,307,719
2017-09-08 2017-09-06 3.396 31,786,075 -426,969 1.68% 107,957,658
2017-09-07 2017-09-05 3.374 32,213,044 +128,531 1.70% 108,675,983
2017-09-06 2017-09-04 3.340 32,084,513 -161,984 1.70% 107,149,006
2017-09-05 2017-09-01 3.396 32,246,497 +23,769 1.71% 109,521,427
2017-09-04 2017-08-31 3.369 32,222,728 -434,892 1.71% 108,563,285
2017-09-01 2017-08-30 3.323 32,657,620 +104,209 1.73% 108,531,516
2017-08-31 2017-08-29 3.369 32,553,411 -142,237 1.74% 109,677,406
2017-08-30 2017-08-28 3.426 32,695,648 -488,669 1.75% 112,030,036
2017-08-29 2017-08-25 3.346 33,184,317 -97,734 1.77% 111,042,460
2017-08-28 2017-08-24 3.426 33,282,051 -179,760 1.78% 114,039,317
2017-08-25 2017-08-22 3.449 33,461,811 -435,439 1.79% 115,422,181
2017-08-24 2017-08-21 3.404 33,897,250 -254,806 1.81% 115,370,362
2017-08-22 2017-08-18 3.472 34,152,056 -2,881,401 1.82% 118,585,837
2017-08-21 2017-08-17 3.381 37,033,457 +4,318,828 1.98% 125,195,757
2017-08-18 2017-08-16 3.323 32,714,629 -226,009 1.75% 108,720,975
2017-08-17 2017-08-15 3.323 32,940,638 +2,636,194 1.76% 109,472,073
2017-08-16 2017-08-14 3.312 30,304,444 +19,198 1.62% 100,363,894
2017-08-15 2017-08-11 3.358 30,285,246 +34,032 1.62% 101,688,552
2017-08-14 2017-08-10 3.392 30,251,214 -12,362 1.62% 102,614,293
2017-08-11 2017-08-09 3.358 30,263,576 -100,496 1.62% 101,615,791
2017-08-10 2017-08-08 3.381 30,364,072 +146,673 1.62% 102,649,152
2017-08-09 2017-08-07 3.346 30,217,399 -11,272 1.61% 101,114,461
2017-08-08 2017-08-04 3.392 30,228,671 -72,427 1.61% 102,537,826
2017-08-07 2017-08-03 3.381 30,301,098 +13,962 1.62% 102,436,262
2017-08-04 2017-08-02 3.404 30,287,136 -4,364 1.62% 103,083,225
2017-08-03 2017-08-01 3.404 30,291,500 -497,176 1.62% 103,098,078
2017-08-02 2017-07-31 3.346 30,788,676 +517,829 1.64% 103,026,087
2017-08-01 2017-07-28 3.449 30,270,847 -3,491 1.62% 104,415,364
2017-07-28 2017-07-26 3.438 30,274,338 +15,708 1.62% 104,080,471
2017-07-27 2017-07-25 3.541 30,258,630 -210,795 1.62% 107,147,262
2017-07-26 2017-07-24 3.392 30,469,425 -23,561 1.63% 103,354,481
2017-07-25 2017-07-21 3.335 30,492,986 -38,395 1.63% 101,687,198
2017-07-24 2017-07-20 3.266 30,531,381 +27,924 1.63% 99,715,954
2017-07-21 2017-07-19 3.289 30,503,457 +256,551 1.63% 100,323,875
2017-07-20 2017-07-18 3.404 30,246,906 -38,395 1.61% 102,946,301
2017-07-19 2017-07-17 3.358 30,285,301 -41,886 1.62% 101,688,737
2017-07-18 2017-07-14 3.484 30,327,187 -432,349 1.62% 105,652,323
2017-07-17 2017-07-13 3.564 30,759,536 -25,306 1.64% 109,625,985
2017-07-14 2017-07-12 3.610 30,784,842 +498,268 1.64% 111,127,315
2017-07-13 2017-07-11 3.644 30,286,574 -29,670 1.62% 110,369,890
2017-07-12 2017-07-10 3.656 30,316,244 -19,197 1.62% 110,825,428
2017-07-11 2017-07-07 3.644 30,335,441 -7,854 1.62% 110,547,970
2017-07-10 2017-07-06 3.644 30,343,295 -1,745 1.62% 110,576,591
2017-07-07 2017-07-05 3.679 30,345,040 -19,198 1.62% 111,626,186
2017-07-06 2017-07-04 3.679 30,364,238 +13,962 1.62% 111,696,807
2017-07-05 2017-07-03 3.816 30,350,276 -3,959 1.62% 115,819,108
2017-07-04 2017-06-30 3.633 30,354,235 -35,781 1.62% 110,268,608
2017-07-03 2017-06-29 3.426 30,390,016 -13,962 1.62% 104,129,901
2017-06-30 2017-06-28 3.495 30,403,978 -3,228 1.62% 106,268,264
2017-06-29 2017-06-27 3.438 30,407,206 -50,871 1.62% 104,537,259
2017-06-28 2017-06-26 3.507 30,458,077 -8,726 1.63% 106,806,392
2017-06-27 2017-06-23 3.461 30,466,803 +72,427 1.63% 105,440,430
2017-06-26 2017-06-22 3.541 30,394,376 +90,753 1.62% 107,627,946
2017-06-23 2017-06-21 3.587 30,303,623 +4,363 1.62% 108,695,667
2017-06-22 2017-06-20 3.679 30,299,260 +873 1.62% 111,457,781
2017-06-21 2017-06-19 3.667 30,298,387 -7,854 1.62% 111,107,359
2017-06-20 2017-06-16 3.701 30,306,241 -86,389 1.62% 112,178,062
2017-06-19 2017-06-15 3.621 30,392,630 -82,900 1.62% 110,059,796
2017-06-16 2017-06-14 3.656 30,475,530 +129,149 1.63% 111,407,721
2017-06-15 2017-06-13 3.736 30,346,381 +94,243 1.62% 113,369,921
2017-06-14 2017-06-12 3.793 30,252,138 -62,829 1.62% 114,751,245
2017-06-13 2017-06-09 3.633 30,314,967 -51,485 1.62% 110,125,958
2017-06-12 2017-06-08 3.621 30,366,452 +39,268 1.62% 109,964,999
2017-06-09 2017-06-07 3.633 30,327,184 -142,237 1.62% 110,170,339
2017-06-08 2017-06-06 3.621 30,469,421 -202,833 1.63% 110,337,877
2017-06-07 2017-06-05 3.701 30,672,254 -510,484 1.64% 113,532,853
2017-06-06 2017-06-02 3.530 31,182,738 +200,703 1.66% 110,062,228
2017-06-05 2017-06-01 3.610 30,982,035 +169,289 1.65% 111,839,144
2017-06-02 2017-05-31 3.839 30,812,746 +377,846 1.65% 118,290,141
2017-06-01 2017-05-29 3.736 30,434,900 +50,249 1.62% 113,700,616
2017-05-31 2017-05-26 3.839 30,384,651 +143,894 1.62% 116,646,684
2017-05-29 2017-05-25 4.148 30,240,757 -205,850 1.61% 125,451,127
2017-05-26 2017-05-24 3.965 30,446,607 +169,288 1.63% 120,722,533
2017-05-25 2017-05-23 3.667 30,277,319 +873 1.62% 111,030,101
2017-05-24 2017-05-22 3.591 30,276,446 -5,236 1.62% 108,715,531
2017-05-23 2017-05-19 3.696 30,281,682 +492,843 1.62% 111,921,983
2017-05-22 2017-05-18 3.743 29,788,839 -156,460 1.62% 111,494,097
2017-05-19 2017-05-17 3.497 29,945,299 +206,903 1.63% 104,724,468
2017-05-18 2017-05-16 3.626 29,738,396 -131,666 1.62% 107,827,008
2017-05-17 2017-05-15 3.544 29,870,062 -328,309 1.63% 105,858,826
2017-05-16 2017-05-12 3.216 30,198,371 -78,657 1.85% 97,132,492
2017-05-15 2017-05-11 3.158 30,277,028 +85,497 1.86% 95,614,845
2017-05-12 2017-05-10 3.228 30,191,531 +303,515 1.85% 97,463,620
2017-05-11 2017-05-09 2.866 29,888,016 -23,939 1.83% 85,646,869
2017-05-10 2017-05-08 2.842 29,911,955 -175,270 1.84% 85,015,751
2017-05-09 2017-05-05 2.678 30,087,225 -79,512 1.85% 80,587,176
2017-05-08 2017-05-04 2.690 30,166,737 -193,223 1.85% 81,152,984
2017-05-05 2017-05-02 2.714 30,359,960 -181,254 1.86% 82,382,981
2017-05-04 2017-04-28 2.702 30,541,214 -528,373 1.87% 82,517,602
2017-05-02 2017-04-27 2.667 31,069,587 -159,880 1.91% 82,854,986
2017-04-28 2017-04-26 2.725 31,229,467 +27,360 1.92% 85,107,692
2017-04-27 2017-04-25 2.737 31,202,107 -68,398 1.91% 85,398,079
2017-04-26 2017-04-24 2.725 31,270,505 -42,749 1.92% 85,219,530
2017-04-25 2017-04-21 2.760 31,313,254 -88,062 1.92% 86,434,779
2017-04-24 2017-04-20 2.725 31,401,316 -83,787 1.93% 85,576,021
2017-04-21 2017-04-19 2.643 31,485,103 -340,279 1.93% 83,226,547
2017-04-20 2017-04-18 2.737 31,825,382 -95,757 1.95% 87,103,941
2017-04-19 2017-04-13 2.749 31,921,139 -415,801 1.96% 87,739,380
2017-04-18 2017-04-12 2.749 32,336,940 -12,825 1.98% 88,882,263
2017-04-13 2017-04-11 2.819 32,349,765 +99,177 1.98% 91,187,749
2017-04-12 2017-04-10 2.877 32,250,588 -155,605 1.98% 92,794,250
2017-04-11 2017-04-07 2.901 32,406,193 +41,039 1.99% 94,000,035
2017-04-10 2017-04-06 2.901 32,365,154 +318,049 1.99% 93,880,994
2017-04-07 2017-04-05 2.842 32,047,105 -542,052 1.97% 91,084,273
2017-04-06 2017-04-03 2.702 32,589,157 -28,214 2.00% 88,050,825
2017-04-05 2017-03-31 2.725 32,617,371 -71,818 2.00% 88,890,059
2017-04-03 2017-03-30 2.667 32,689,189 +162,445 2.01% 87,174,068
2017-03-31 2017-03-29 2.807 32,526,744 -172,704 2.00% 91,306,176
2017-03-30 2017-03-28 2.877 32,699,448 -986,637 2.01% 94,085,750
2017-03-29 2017-03-27 2.947 33,686,085 -322,325 2.07% 99,288,603
2017-03-28 2017-03-24 2.760 34,008,410 -107,726 2.09% 93,874,287
2017-03-27 2017-03-23 2.760 34,116,136 -131,666 2.09% 94,171,646
2017-03-24 2017-03-22 2.819 34,247,802 +643,794 2.10% 96,537,949
2017-03-23 2017-03-21 2.842 33,604,008 +2,425,554 2.06% 95,509,303
2017-03-22 2017-03-20 2.690 31,178,454 +64,978 1.91% 83,874,652
2017-03-21 2017-03-17 2.690 31,113,476 +938,759 1.91% 83,699,852
2017-03-20 2017-03-16 2.550 30,174,717 +5,130 1.85% 76,939,263
2017-03-17 2017-03-15 2.538 30,169,587 -2,731 1.85% 76,573,310
2017-03-16 2017-03-14 2.561 30,172,318 +6,751,435 1.85% 77,286,050
2017-03-15 2017-03-13 2.468 23,420,883 -14,534 1.44% 57,800,825
2017-03-14 2017-03-10 2.445 23,435,417 -212,461 1.44% 57,288,479
2017-03-13 2017-03-09 2.468 23,647,878 +1,710 1.45% 58,361,031
2017-03-10 2017-03-08 2.433 23,646,168 -125,681 1.45% 57,527,093
2017-03-09 2017-03-07 2.468 23,771,849 +103,452 1.46% 58,666,981
2017-03-08 2017-03-06 2.491 23,668,397 +36,764 1.45% 58,965,335
2017-03-07 2017-03-03 2.538 23,631,633 +281,285 1.45% 59,979,355
2017-03-06 2017-03-02 2.526 23,350,348 -235,117 1.43% 58,992,314
2017-03-03 2017-03-01 2.608 23,585,465 -167,574 1.45% 61,517,351
2017-03-02 2017-02-28 2.702 23,753,039 -151,330 1.46% 64,177,010
2017-03-01 2017-02-27 2.737 23,904,369 -21,375 1.47% 65,424,658
2017-02-28 2017-02-24 2.749 23,925,744 +135,086 1.47% 65,763,003
2017-02-27 2017-02-23 2.702 23,790,658 -41,894 1.46% 64,278,651
2017-02-24 2017-02-22 2.737 23,832,552 -9,404 1.46% 65,228,100
2017-02-23 2017-02-21 2.725 23,841,956 -14,535 1.46% 64,974,975
2017-02-22 2017-02-20 2.702 23,856,491 -36,764 1.46% 64,456,522
2017-02-21 2017-02-17 2.702 23,893,255 -31,634 1.47% 64,555,852
2017-02-20 2017-02-16 2.725 23,924,889 +37,619 1.47% 65,200,988
2017-02-17 2017-02-15 2.760 23,887,270 -72,672 1.47% 65,936,645
2017-02-16 2017-02-14 2.760 23,959,942 -559,078 1.47% 66,137,243
2017-02-15 2017-02-13 2.795 24,519,020 +5,129 1.50% 68,540,825
2017-02-14 2017-02-10 2.819 24,513,891 +73,528 1.50% 69,099,931
2017-02-13 2017-02-09 2.819 24,440,363 +82,932 1.50% 68,892,670
2017-02-10 2017-02-08 2.760 24,357,431 +412,952 1.49% 67,234,442
2017-02-09 2017-02-07 2.667 23,944,479 -317,981 1.47% 63,854,066
2017-02-08 2017-02-06 2.702 24,262,460 +318,050 1.49% 65,553,387
2017-02-07 2017-02-03 2.678 23,944,410 -162,445 1.47% 64,133,943
2017-02-06 2017-02-02 2.643 24,106,855 +35,909 1.48% 63,723,162
2017-02-03 2017-02-01 2.749 24,070,946 -1,037,223 1.48% 66,162,109
2017-02-02 2017-01-27 2.784 25,108,169 +15,286,084 1.54% 69,894,068
2017-02-01 2017-01-25 2.936 9,822,085 -32,488 0.60% 28,835,383
2017-01-26 2017-01-24 3.076 9,854,573 -331,729 0.60% 30,313,905
2017-01-25 2017-01-23 3.100 10,186,302 +3,448,232 0.62% 31,572,629
2017-01-24 2017-01-20 3.322 6,738,070 +6,129,758 0.41% 22,382,169
2017-01-23 2017-01-19 3.345 608,312 +1,710 0.04% 2,034,889
2017-01-20 2017-01-18 3.369 606,602 +1,710 0.04% 2,043,359
2017-01-19 2017-01-17 3.357 604,892 -90,200 0.04% 2,030,524
2017-01-18 2017-01-16 3.333 695,092 +58,138 0.04% 2,317,050
2017-01-17 2017-01-13 3.392 636,954 -4,275 0.04% 2,160,501
2017-01-16 2017-01-12 3.474 641,229 +4,275 0.04% 2,227,501
2017-01-13 2017-01-11 3.450 636,954 -1,710 0.04% 2,197,751
2017-01-12 2017-01-10 3.485 638,664 -2,565 0.04% 2,226,061
2017-01-11 2017-01-09 3.532 641,229 +46,169 0.04% 2,265,001
2017-01-10 2017-01-06 3.485 595,060 -1,710 0.04% 2,074,079
2017-01-09 2017-01-05 3.485 596,770 -855 0.04% 2,080,039
2017-01-06 2017-01-04 3.439 597,625 +855 0.04% 2,055,060
2017-01-05 2017-01-03 3.298 596,770 +23,939 0.04% 1,968,359
2017-01-04 2016-12-30 3.509 572,831 -96,612 0.04% 2,010,000
2016-12-30 2016-12-28 3.579 669,443 -289,835 0.04% 2,395,981
2016-12-29 2016-12-23 3.591 959,278 -6,840 0.06% 3,444,540
2016-12-28 2016-12-22 3.591 966,118 -1,710 0.06% 3,469,100
2016-12-23 2016-12-21 3.602 967,828 +855 0.06% 3,486,561
2016-12-22 2016-12-20 3.614 966,973 +2,565 0.06% 3,494,791
2016-12-21 2016-12-19 3.579 964,408 +3,420 0.06% 3,451,680
2016-12-20 2016-12-16 3.591 960,988 +5,985 0.06% 3,450,680
2016-12-19 2016-12-15 3.602 955,003 +2,565 0.06% 3,440,359
2016-12-15 2016-12-13 3.602 952,438 -4,275 0.06% 3,431,119
2016-12-13 2016-12-09 3.626 956,713 +1,710 0.06% 3,468,899
2016-12-09 2016-12-07 3.638 955,003 +182,964 0.06% 3,473,869
2016-12-08 2016-12-06 3.649 772,039 +166,719 0.05% 2,817,359
2016-12-07 2016-12-05 3.684 605,320 -855 0.04% 2,230,200
2016-12-06 2016-12-02 3.696 606,175 +35,909 0.04% 2,240,441
2016-12-05 2016-12-01 3.684 570,266 +44,458 0.03% 2,101,050
2016-12-02 2016-11-30 3.509 525,808 -155,604 0.03% 1,845,002
2016-12-01 2016-11-29 3.649 681,412 +10,259 0.04% 2,486,639
2016-11-30 2016-11-28 3.626 671,153 -5,130 0.04% 2,433,501
2016-11-29 2016-11-25 3.567 676,283 -35,053 0.04% 2,412,552
2016-11-28 2016-11-24 3.591 711,336 -42,749 0.04% 2,554,239
2016-11-25 2016-11-23 3.602 754,085 -53,863 0.05% 2,716,560
2016-11-24 2016-11-22 3.602 807,948 -106,872 0.05% 2,910,599
2016-11-23 2016-11-21 3.521 914,820 +108,582 0.06% 3,220,701
2016-11-22 2016-11-18 3.509 806,238 +5,985 0.05% 2,828,999
2016-11-21 2016-11-17 3.509 800,253 -855 0.05% 2,807,999
2016-11-18 2016-11-16 3.532 801,108 +31,634 0.05% 2,829,739
2016-11-17 2016-11-15 3.521 769,474 +11,969 0.05% 2,708,999
2016-11-16 2016-11-14 3.591 757,505 +17,955 0.05% 2,720,021
2016-11-15 2016-11-11 3.602 739,550 -2,565 0.05% 2,664,198
2016-11-14 2016-11-10 3.719 742,115 +28,214 0.05% 2,760,239
2016-11-11 2016-11-09 3.602 713,901 -100,032 0.04% 2,571,799
2016-11-10 2016-11-08 3.766 813,933 -2,565 0.05% 3,065,440
2016-11-09 2016-11-07 3.731 816,498 -1,710 0.05% 3,046,451
2016-11-08 2016-11-04 3.673 818,208 -1,710 0.05% 3,004,981
2016-11-07 2016-11-03 3.684 819,918 -3,420 0.05% 3,020,851
2016-11-04 2016-11-02 3.638 823,338 -47,023 0.05% 2,994,931
2016-11-03 2016-11-01 3.661 870,361 +855 0.05% 3,186,340
2016-11-02 2016-10-31 3.708 869,506 +855 0.05% 3,223,890
2016-11-01 2016-10-28 3.743 868,651 +27,359 0.05% 3,251,200
2016-10-31 2016-10-27 3.743 841,292 -43,604 0.05% 3,148,800
2016-10-28 2016-10-26 3.755 884,896 -95,756 0.05% 3,322,352
2016-10-27 2016-10-25 3.743 980,652 -1,593,667 0.06% 3,670,398
2016-10-26 2016-10-24 3.836 2,574,319 +181,254 0.16% 9,876,078
2016-10-25 2016-10-20 4.059 2,393,065 -5,985 0.15% 9,712,528
2016-10-24 2016-10-19 3.696 2,399,050 +98,321 0.15% 8,866,959
2016-10-20 2016-10-18 3.743 2,300,729 +100,887 0.14% 8,611,202
2016-10-19 2016-10-17 3.755 2,199,842 +112,001 0.13% 8,259,330
2016-10-18 2016-10-14 3.755 2,087,841 +427,486 0.13% 7,838,821
2016-10-17 2016-10-13 3.778 1,660,355 +168,430 0.10% 6,272,661
2016-10-14 2016-10-12 3.755 1,491,925 +180,399 0.09% 5,601,448
2016-10-13 2016-10-11 3.766 1,311,526 +125,680 0.08% 4,939,478
2016-10-12 2016-10-07 3.743 1,185,846 +36,764 0.07% 4,438,402
2016-10-11 2016-10-06 3.766 1,149,082 +42,749 0.07% 4,327,681
2016-10-07 2016-10-05 3.719 1,106,333 -46,169 0.07% 4,114,919
2016-10-06 2016-10-04 3.743 1,152,502 -855 0.07% 4,313,601
2016-10-05 2016-10-03 3.719 1,153,357 +855 0.07% 4,289,821
2016-10-04 2016-09-30 3.743 1,152,502 -1,710 0.07% 4,313,601
2016-10-03 2016-09-29 3.790 1,154,212 +21,375 0.07% 4,374,001
2016-09-30 2016-09-28 3.743 1,132,837 +55,573 0.07% 4,239,999
2016-09-29 2016-09-27 3.731 1,077,264 +9,404 0.07% 4,019,399
2016-09-28 2016-09-26 3.731 1,067,860 +71,818 0.07% 3,984,312
2016-09-27 2016-09-23 3.766 996,042 +103,452 0.06% 3,751,300
2016-09-26 2016-09-22 3.801 892,590 -265,042 0.05% 3,392,999
2016-09-23 2016-09-21 3.766 1,157,632 +271,026 0.07% 4,359,882
2016-09-22 2016-09-20 3.708 886,606 +53,864 0.05% 3,287,292
2016-09-21 2016-09-19 3.778 832,742 +53,008 0.05% 3,146,019
2016-09-20 2016-09-15 3.848 779,734 +60,703 0.05% 3,000,480
2016-09-19 2016-09-14 3.766 719,031 +14,534 0.04% 2,708,020
2016-09-15 2016-09-13 3.708 704,497 +10,260 0.04% 2,612,082
2016-09-14 2016-09-12 3.696 694,237 -1,956,173 0.04% 2,565,920
2016-09-13 2016-09-09 3.801 2,650,410 +189,803 0.16% 10,074,993
2016-09-12 2016-09-08 3.836 2,460,607 +98,322 0.15% 9,439,835
2016-09-09 2016-09-07 3.731 2,362,285 +79,513 0.14% 8,813,964
2016-09-08 2016-09-06 3.825 2,282,772 +270,171 0.14% 8,730,892
2016-09-07 2016-09-05 3.778 2,012,601 +215,452 0.12% 7,603,412
2016-09-06 2016-09-02 3.684 1,797,149 +337,714 0.11% 6,621,295
2016-09-05 2016-09-01 3.497 1,459,435 +401,837 0.09% 5,103,925
2016-09-02 2016-08-31 3.415 1,057,598 +73,527 0.06% 3,612,034
2016-09-01 2016-08-30 3.404 984,071 -5,984 0.06% 3,349,406
2016-08-31 2016-08-29 3.427 990,055 +89,772 0.06% 3,392,933
2016-08-30 2016-08-26 3.532 900,283 +40,183 0.06% 3,180,053
2016-08-29 2016-08-25 3.556 860,100 -46,168 0.05% 3,058,235
2016-08-26 2016-08-24 3.626 906,268 -232,552 0.06% 3,285,993
2016-08-25 2016-08-23 3.719 1,138,820 -82,078 0.07% 4,235,752
2016-08-24 2016-08-22 3.708 1,220,898 -70,107 0.07% 4,526,755
2016-08-23 2016-08-19 3.731 1,291,005 -843,857 0.08% 4,816,892
2016-08-22 2016-08-18 3.755 2,134,862 -91,482 0.13% 8,015,362
2016-08-19 2016-08-17 3.860 2,226,344 -287,271 0.14% 8,593,192
2016-08-18 2016-08-16 4.070 2,513,615 +621,565 0.15% 10,231,194
2016-08-17 2016-08-15 4.024 1,892,050 +40,183 0.12% 7,612,712
2016-08-16 2016-08-12 4.082 1,851,867 -17,099 0.11% 7,559,334
2016-08-15 2016-08-11 4.035 1,868,966 +55,573 0.11% 7,541,692
2016-08-12 2016-08-10 3.977 1,813,393 +1,045,630 0.11% 7,211,393
2016-08-11 2016-08-09 3.871 767,763 -88,917 0.05% 2,972,374
2016-08-10 2016-08-08 3.860 856,680 -88,062 0.05% 3,306,594
2016-08-09 2016-08-05 3.661 944,742 +187,239 0.06% 3,458,644
2016-08-08 2016-08-04 3.696 757,503 -20,519 0.05% 2,799,753
2016-08-05 2016-08-03 3.614 778,022 -93,192 0.05% 2,811,892
2016-08-04 2016-08-01 3.614 871,214 -281,286 0.05% 3,148,703
2016-08-03 2016-07-29 3.497 1,152,500 +259,056 0.07% 4,030,514
2016-08-01 2016-07-28 3.521 893,444 +90,627 0.05% 3,145,445
2016-07-29 2016-07-27 3.579 802,817 +35,054 0.05% 2,873,335
2016-07-28 2016-07-26 3.614 767,763 -132,520 0.05% 2,774,815
2016-07-27 2016-07-25 3.708 900,283 -772,040 0.06% 3,338,002
2016-07-26 2016-07-22 3.719 1,672,323 -159,024 0.10% 6,220,075
2016-07-25 2016-07-21 3.369 1,831,347 +460,829 0.11% 6,168,953
2016-07-22 2016-07-20 3.240 1,370,518 +225,713 0.08% 4,440,305
2016-07-21 2016-07-19 3.310 1,144,805 +341,988 0.07% 3,789,364
2016-07-20 2016-07-18 3.392 802,817 -328,309 0.05% 2,723,096
2016-07-19 2016-07-15 3.275 1,131,126 -445,440 0.07% 3,704,395
2016-07-18 2016-07-14 3.860 1,576,566 +359,943 0.10% 6,085,194
2016-07-15 2016-07-13 4.105 1,216,623 +760,070 0.07% 4,994,724
2016-07-14 2016-07-12 4.140 456,553 +282,141 0.03% 1,890,352
2016-07-13 2016-07-11 4.199 174,412 +99,176 0.01% 732,351
2016-07-12 2016-07-08 4.293 75,236 +18,810 0.00% 322,954
2016-07-11 2016-07-07 4.328 56,426 -37,619 0.00% 244,191
2016-07-08 2016-07-06 4.445 94,045 -368,493 0.01% 417,992
2016-07-07 2016-07-05 4.433 462,538 +162,445 0.03% 2,050,383
2016-07-06 2016-07-04 4.632 300,093 -113,712 0.02% 1,389,951
2016-07-05 2016-06-30 4.643 413,805 -341,133 0.03% 1,921,474
2016-07-04 2016-06-29 4.655 754,938 -41,894 0.05% 3,514,331
2016-06-30 2016-06-28 4.667 796,832 +37,619 0.05% 3,718,673
2016-06-29 2016-06-27 4.807 759,213 -135,086 0.05% 3,649,672
2016-06-28 2016-06-24 4.854 894,299 +43,604 0.05% 4,340,894
2016-06-27 2016-06-23 4.994 850,695 -167,574 0.05% 4,248,641
2016-06-24 2016-06-22 5.029 1,018,269 +23,939 0.06% 5,121,289
2016-06-23 2016-06-21 4.936 994,330 +38,473 0.06% 4,907,850
2016-06-22 2016-06-20 4.889 955,857 -68,397 0.06% 4,673,234
2016-06-21 2016-06-17 4.912 1,024,254 +566,873 0.06% 5,031,590
2016-06-20 2016-06-16 4.971 457,381 +398,417 0.03% 2,273,607
2016-06-17 2016-06-15 5.111 58,964 -330,874 0.00% 301,382
2016-06-16 2016-06-14 5.053 389,838 -41,894 0.02% 1,969,773
2016-06-15 2016-06-13 4.912 431,732 +6,840 0.03% 2,120,859
2016-06-14 2016-06-10 5.100 424,892 -368,493 0.03% 2,166,773
2016-06-13 2016-06-08 5.509 793,385 -259,056 0.05% 4,370,722
2016-06-10 2016-06-07 5.544 1,052,441 -406,966 0.06% 5,834,779
2016-06-08 2016-06-06 5.486 1,459,407 +1,099,493 0.09% 8,005,668
2016-06-07 2016-06-03 5.708 359,914 -147,910 0.02% 2,054,314
2016-06-06 2016-06-02 5.872 507,824 +344,553 0.03% 2,981,709
2016-06-03 2016-06-01 6.176 163,271 -310,354 0.01% 1,008,304
2016-06-02 2016-05-31 6.527 473,625 -56,428 0.03% 3,091,129
2016-06-01 2016-05-30 6.702 530,053 -168,430 0.03% 3,552,403
2016-05-31 2016-05-27 6.585 698,483 -6,839 0.04% 4,599,520
2016-05-30 2016-05-26 6.927 705,322 -12,825 0.04% 4,885,547
2016-05-27 2016-05-25 6.879 718,147 +157,867 0.04% 4,940,134
2016-05-26 2016-05-24 6.676 560,280 +7,550 0.04% 3,740,613
2016-05-25 2016-05-23 6.414 552,730 +52,004 0.03% 3,545,234
2016-05-24 2016-05-20 6.402 500,726 +40,262 0.03% 3,205,708
2016-05-23 2016-05-19 6.390 460,464 +24,325 0.03% 2,942,457
2016-05-20 2016-05-18 6.629 436,139 +8,387 0.03% 2,891,008
2016-05-19 2016-05-17 6.426 427,752 -31,035 0.03% 2,748,719
2016-05-18 2016-05-16 6.450 458,787 +124,140 0.03% 2,959,089
2016-05-17 2016-05-13 6.354 334,647 +41,101 0.02% 2,126,492
2016-05-16 2016-05-12 6.521 293,546 +33,551 0.02% 1,914,314
2016-05-13 2016-05-11 6.736 259,995 -16,775 0.02% 1,751,310
2016-05-12 2016-05-10 6.796 276,770 -26,003 0.02% 1,880,804
2016-05-11 2016-05-09 7.010 302,773 +6,711 0.02% 2,122,482
2016-05-10 2016-05-06 7.058 296,062 -10,066 0.02% 2,089,556
2016-05-09 2016-05-05 7.165 306,128 +51,166 0.02% 2,193,447
2016-05-06 2016-05-04 7.213 254,962 -248,280 0.02% 1,838,994
2016-05-05 2016-05-03 7.117 503,242 -67,103 0.03% 3,581,796
2016-05-04 2016-04-29 7.189 570,345 -31,035 0.04% 4,100,195
2016-05-03 2016-04-28 7.165 601,380 -2,516 0.04% 4,308,966
2016-04-29 2016-04-27 7.451 603,896 -839 0.04% 4,499,785
2016-04-28 2016-04-26 7.582 604,735 -10,066 0.04% 4,585,343
2016-04-27 2016-04-25 7.189 614,801 -7,549 0.04% 4,419,788
2016-04-26 2016-04-22 7.177 622,350 +377,453 0.04% 4,466,638
2016-04-25 2016-04-21 7.177 244,897 +85,556 0.02% 1,757,638
2016-04-22 2016-04-20 7.010 159,341 -20,969 0.01% 1,117,003
2016-04-21 2016-04-19 7.070 180,310 +31,035 0.01% 1,274,747
2016-04-20 2016-04-18 6.927 149,275 +39,423 0.01% 1,033,982
2016-04-19 2016-04-15 7.070 109,852 -511,659 0.01% 776,627
2016-04-18 2016-04-14 6.915 621,511 -36,906 0.04% 4,297,604
2016-04-15 2016-04-13 6.831 658,417 +69,619 0.04% 4,497,853
2016-04-14 2016-04-12 6.772 588,798 -21,809 0.04% 3,987,165
2016-04-13 2016-04-11 6.784 610,607 +36,068 0.04% 4,142,129
2016-04-12 2016-04-08 6.652 574,539 +79,685 0.04% 3,822,111
2016-04-11 2016-04-07 6.605 494,854 +44,428 0.03% 3,268,409
2016-04-08 2016-04-06 6.831 450,426 +324,818 0.03% 3,077,001
2016-04-07 2016-04-05 7.213 125,608 -66,895 0.01% 905,988
2016-04-06 2016-04-01 7.177 192,503 -108,619 0.01% 1,381,604
2016-04-05 2016-03-31 7.475 301,122 -8,388 0.02% 2,250,918
2016-04-01 2016-03-30 7.642 309,510 -134,205 0.02% 2,365,279
2016-03-31 2016-03-29 7.618 443,715 -5,033 0.03% 3,380,295
2016-03-30 2016-03-24 7.570 448,748 +28,519 0.03% 3,397,237
2016-03-29 2016-03-23 7.654 420,229 +37,745 0.03% 3,216,404
2016-03-24 2016-03-22 7.821 382,484 +54,521 0.02% 2,991,346
2016-03-23 2016-03-21 7.761 327,963 -483,979 0.02% 2,545,396
2016-03-22 2016-03-18 7.618 811,942 -71,296 0.05% 6,185,509
2016-03-21 2016-03-17 7.714 883,238 -53,683 0.06% 6,812,894
2016-03-18 2016-03-16 7.511 936,921 -72,974 0.06% 7,037,090
2016-03-17 2016-03-15 7.570 1,009,895 +24,325 0.06% 7,645,388
2016-03-16 2016-03-14 7.570 985,570 -13,421 0.06% 7,461,236
2016-03-15 2016-03-11 7.523 998,991 +41,940 0.06% 7,515,200
2016-03-14 2016-03-10 7.463 957,051 +512,497 0.06% 7,142,644
2016-03-11 2016-03-09 7.463 444,554 +14,259 0.03% 3,317,787
2016-03-10 2016-03-08 7.511 430,295 -3,355 0.03% 3,231,889
2016-03-09 2016-03-07 7.523 433,650 -13,420 0.03% 3,262,258
2016-03-08 2016-03-04 7.630 447,070 +29,357 0.03% 3,411,184
2016-03-07 2016-03-03 7.857 417,713 +26,841 0.03% 3,281,807
2016-03-04 2016-03-02 7.821 390,872 -39,423 0.02% 3,056,948
2016-03-03 2016-03-01 7.821 430,295 -419,392 0.03% 3,365,269
2016-03-02 2016-02-29 7.785 849,687 +23,486 0.05% 6,614,877
2016-03-01 2016-02-26 7.749 826,201 -37,745 0.05% 6,402,486
2016-02-29 2016-02-25 7.809 863,946 +22,647 0.05% 6,746,484
2016-02-26 2016-02-24 7.845 841,299 -65,425 0.05% 6,599,725
2016-02-24 2016-02-22 7.702 906,724 +18,453 0.06% 6,983,244
2016-02-23 2016-02-19 7.904 888,271 -20,970 0.06% 7,021,156
2016-02-22 2016-02-18 7.773 909,241 -31,035 0.06% 7,067,669
2016-02-19 2016-02-17 7.737 940,276 +32,713 0.06% 7,275,279
2016-02-18 2016-02-16 7.702 907,563 -5,872 0.06% 6,989,706
2016-02-17 2016-02-15 7.511 913,435 +107,365 0.06% 6,860,690
2016-02-16 2016-02-12 7.296 806,070 +108,203 0.05% 5,881,306
2016-02-15 2016-02-11 7.559 697,867 +38,584 0.04% 5,274,867
2016-02-12 2016-02-05 7.678 659,283 +61,231 0.04% 5,061,828
2016-02-11 2016-02-04 7.725 598,052 -2,391,374 0.04% 4,620,230
2016-02-05 2016-02-03 7.964 2,989,426 +98,976 0.19% 23,807,504
2016-02-04 2016-02-02 8.417 2,890,450 +729,743 0.18% 24,328,748
2016-02-03 2016-02-01 8.465 2,160,707 +10,065 0.14% 18,289,584
2016-02-02 2016-01-29 8.333 2,150,642 +49,488 0.13% 17,922,348
2016-02-01 2016-01-28 8.095 2,101,154 +31,874 0.13% 17,008,940
2016-01-29 2016-01-27 8.083 2,069,280 -29,357 0.13% 16,726,249
2016-01-28 2016-01-26 7.988 2,098,637 -21,809 0.13% 16,763,385
2016-01-27 2016-01-25 8.024 2,120,446 -20,130 0.13% 17,013,430
2016-01-26 2016-01-22 7.892 2,140,576 -54,521 0.13% 16,894,224
2016-01-25 2016-01-21 7.666 2,195,097 -171,112 0.14% 16,827,294
2016-01-22 2016-01-20 7.678 2,366,209 +177,822 0.15% 18,167,224
2016-01-21 2016-01-19 8.262 2,188,387 +37,745 0.14% 18,080,355
2016-01-20 2016-01-18 7.630 2,150,642 -215,567 0.13% 16,409,589
2016-01-19 2016-01-15 7.749 2,366,209 -137,561 0.15% 18,336,484
2016-01-18 2016-01-14 7.833 2,503,770 -209,696 0.16% 19,611,436
2016-01-15 2016-01-13 7.869 2,713,466 -93,105 0.17% 21,350,985
2016-01-14 2016-01-12 7.773 2,806,571 +468,041 0.18% 21,815,905
2016-01-13 2016-01-11 7.594 2,338,530 -161,046 0.15% 17,759,551
2016-01-12 2016-01-08 7.642 2,499,576 +503,271 0.16% 19,101,786
2016-01-11 2016-01-07 7.547 1,996,305 +280,992 0.12% 15,065,384
2016-01-08 2016-01-06 7.797 1,715,313 -2,251,297 0.11% 13,374,290
2016-01-07 2016-01-05 7.773 3,966,610 +267,572 0.25% 30,833,065
2016-01-06 2016-01-04 7.654 3,699,038 +91,427 0.23% 28,312,187
2016-01-05 2015-12-31 7.737 3,607,611 -256,668 0.23% 27,913,481
2016-01-04 2015-12-29 8.012 3,864,279 -29,357 0.24% 30,959,030
2015-12-30 2015-12-28 8.107 3,893,636 -46,972 0.24% 31,565,586
2015-12-29 2015-12-24 8.226 3,940,608 -8,388 0.25% 32,416,187
2015-12-28 2015-12-22 7.964 3,948,996 -72,135 0.25% 31,449,428
2015-12-23 2015-12-21 7.976 4,021,131 -321,030 0.25% 32,071,844
2015-12-22 2015-12-18 8.167 4,342,161 -285,187 0.27% 35,460,601
2015-12-21 2015-12-17 8.417 4,627,348 +454,061 0.29% 38,948,117
2015-12-18 2015-12-16 8.643 4,173,287 -55,184 0.26% 36,071,637
2015-12-17 2015-12-15 8.429 4,228,471 -45,295 0.26% 35,641,204
2015-12-16 2015-12-14 8.357 4,273,766 +57,038 0.27% 35,717,278
2015-12-15 2015-12-11 8.572 4,216,728 -21,809 0.26% 36,145,487
2015-12-14 2015-12-10 8.608 4,238,537 -27,680 0.27% 36,484,027
2015-12-11 2015-12-09 8.560 4,266,217 -651,735 0.27% 36,518,841
2015-12-10 2015-12-08 8.560 4,917,952 +8,388 0.31% 42,097,696
2015-12-09 2015-12-07 8.715 4,909,564 +75,490 0.31% 42,786,809
2015-12-08 2015-12-04 8.727 4,834,074 +70,458 0.30% 42,186,546
2015-12-07 2015-12-03 8.632 4,763,616 +60,393 0.30% 41,117,330
2015-12-04 2015-12-02 9.001 4,703,223 +6,710 0.29% 42,334,274
2015-12-03 2015-12-01 9.001 4,696,513 -218,370 0.29% 42,273,877
2015-12-02 2015-11-30 9.001 4,914,883 +135,883 0.31% 44,239,451
2015-12-01 2015-11-27 8.894 4,779,000 +395,068 0.30% 42,503,575
2015-11-30 2015-11-26 8.894 4,383,932 -788,879 0.27% 38,989,910
2015-11-27 2015-11-25 8.345 5,172,811 +85,556 0.32% 43,169,225
2015-11-26 2015-11-24 8.548 5,087,255 -92,266 0.32% 43,486,280
2015-11-25 2015-11-23 8.465 5,179,521 -1,794,422 0.32% 43,842,726
2015-11-24 2015-11-20 8.810 6,973,943 +78,846 0.44% 61,443,002
2015-11-23 2015-11-19 8.870 6,895,097 -164,693 0.43% 61,159,357
2015-11-20 2015-11-18 8.655 7,059,790 +67,941 0.44% 61,105,176
2015-11-19 2015-11-17 8.739 6,991,849 -103,552 0.44% 61,100,619
2015-11-18 2015-11-16 8.882 7,095,401 -280,451 0.44% 63,020,641
2015-11-17 2015-11-13 9.251 7,375,852 -46,972 0.46% 68,237,564
2015-11-16 2015-11-12 9.180 7,422,824 +44,456 0.46% 68,141,154
2015-11-13 2015-11-11 9.228 7,378,368 +16,776 0.46% 68,084,910
2015-11-12 2015-11-10 9.061 7,361,592 -78,846 0.46% 66,701,398
2015-11-11 2015-11-09 9.240 7,440,438 +484,817 0.47% 68,746,375
2015-11-10 2015-11-06 9.192 6,955,621 -67,941 0.43% 63,935,179
2015-11-09 2015-11-05 9.180 7,023,562 +191,243 0.44% 64,475,949
2015-11-06 2015-11-04 9.251 6,832,319 -47,811 0.43% 63,209,078
2015-11-05 2015-11-03 9.061 6,880,130 -64,908 0.43% 62,339,000
2015-11-04 2015-11-02 9.061 6,945,038 -340,546 0.43% 62,927,114
2015-11-03 2015-10-30 9.192 7,285,584 +195,758 0.46% 66,968,157
2015-11-02 2015-10-29 9.132 7,089,826 +5,871 0.44% 64,746,149
2015-10-30 2015-10-28 9.251 7,083,955 -499,076 0.44% 65,537,084
2015-10-29 2015-10-27 9.263 7,583,031 -151,820 0.47% 70,244,682
2015-10-28 2015-10-26 9.359 7,734,851 -31,035 0.48% 72,388,772
2015-10-27 2015-10-23 9.061 7,765,886 +176,983 0.49% 70,364,596
2015-10-26 2015-10-22 9.418 7,588,903 -1,844,487 0.47% 71,475,251
2015-10-23 2015-10-20 9.168 9,433,390 +5,910,076 0.59% 86,485,585
2015-10-22 2015-10-19 9.049 3,523,314 +76,329 0.22% 31,881,792
2015-10-20 2015-10-16 8.846 3,446,985 +2,013,922 0.22% 30,492,490
2015-10-19 2015-10-15 8.548 1,433,063 +256,668 0.09% 12,249,942
2015-10-16 2015-10-14 9.180 1,176,395 -44,456 0.07% 10,799,247
2015-10-15 2015-10-13 9.085 1,220,851 -36,906 0.08% 11,090,911
2015-10-14 2015-10-12 8.488 1,257,757 -6,699,371 0.08% 10,676,437
2015-10-13 2015-10-09 8.822 7,957,128 +92,266 0.50% 70,200,089
2015-10-12 2015-10-08 9.013 7,864,862 +7,280,649 0.49% 70,886,331
2015-10-09 2015-10-07 9.454 584,213 +238,634 0.04% 5,523,241
2015-10-08 2015-10-06 9.728 345,579 -29,358 0.02% 3,361,918
2015-10-07 2015-10-05 9.728 374,937 -519,207 0.02% 3,647,523
2015-10-06 2015-10-02 9.657 894,144 -120,785 0.06% 8,634,597
2015-10-05 2015-09-30 9.776 1,014,929 -28,519 0.06% 9,921,997
2015-10-02 2015-09-29 9.728 1,043,448 +742,025 0.07% 10,151,041
2015-09-30 2015-09-25 9.848 301,423 -174,467 0.02% 2,968,288
2015-09-29 2015-09-24 9.776 475,890 -37,746 0.03% 4,652,325
2015-09-25 2015-09-23 9.883 513,636 -458,395 0.03% 5,076,444
2015-09-24 2015-09-22 9.871 972,031 +141,634 0.06% 9,595,333
2015-09-23 2015-09-21 9.883 830,397 +95,622 0.05% 8,207,103
2015-09-22 2015-09-18 10.134 734,775 +11,743 0.05% 7,445,998
2015-09-21 2015-09-17 9.764 723,032 -14,260 0.05% 7,059,778
2015-09-18 2015-09-16 9.907 737,292 -19,292 0.05% 7,304,494
2015-09-17 2015-09-15 9.967 756,584 +13,421 0.05% 7,540,724
2015-09-16 2015-09-14 9.848 743,163 -88,911 0.05% 7,318,359
2015-09-15 2015-09-11 9.931 832,074 +41,100 0.05% 8,263,358
2015-09-14 2015-09-10 9.919 790,974 -35,229 0.05% 7,845,762
2015-09-11 2015-09-09 10.098 826,203 +164,402 0.05% 8,342,953
2015-09-10 2015-09-08 10.062 661,801 +110,720 0.04% 6,659,160
2015-09-09 2015-09-07 9.955 551,081 +13,420 0.03% 5,485,946
2015-09-08 2015-09-04 10.038 537,661 -31,035 0.03% 5,397,221
2015-09-07 2015-09-02 10.074 568,696 -40,262 0.04% 5,729,101
2015-09-04 2015-09-01 10.062 608,958 +88,912 0.04% 6,127,444
2015-09-02 2015-08-31 9.919 520,046 -106,526 0.03% 5,158,396
2015-09-01 2015-08-28 10.110 626,572 -260,023 0.04% 6,334,560
2015-08-31 2015-08-27 10.050 886,595 +187,049 0.06% 8,910,508
2015-08-28 2015-08-26 9.943 699,546 +172,789 0.04% 6,955,557
2015-08-27 2015-08-25 9.192 526,757 -17,614 0.03% 4,841,883
2015-08-26 2015-08-24 8.715 544,371 -7,549 0.03% 4,744,189
2015-08-25 2015-08-21 9.406 551,920 -291,897 0.03% 5,191,618
2015-08-24 2015-08-20 9.895 843,817 -15,937 0.05% 8,349,798
2015-08-21 2015-08-19 10.253 859,754 -46,972 0.05% 8,814,999
2015-08-20 2015-08-18 10.253 906,726 -158,530 0.06% 9,296,599
2015-08-19 2015-08-17 9.764 1,065,256 +331,320 0.07% 10,401,297
2015-08-18 2015-08-14 9.430 733,936 +107,364 0.05% 6,921,246
2015-08-17 2015-08-13 9.657 626,572 +33,551 0.04% 6,050,700
2015-08-14 2015-08-12 9.883 593,021 -85,556 0.04% 5,861,033
2015-08-13 2015-08-11 9.931 678,577 -30,196 0.04% 6,738,973
2015-08-12 2015-08-10 9.752 708,773 +6,710 0.04% 6,912,101
2015-08-11 2015-08-07 9.538 702,063 +52,844 0.04% 6,696,003
2015-08-10 2015-08-06 9.657 649,219 -1,678 0.04% 6,269,398
2015-08-07 2015-08-05 9.812 650,897 +7,549 0.04% 6,386,482
2015-08-06 2015-08-04 9.931 643,348 -11,743 0.04% 6,389,113
2015-08-05 2015-08-03 9.824 655,091 -51,166 0.04% 6,435,443
2015-08-04 2015-07-31 9.955 706,257 -912,597 0.04% 7,030,704
2015-08-03 2015-07-30 9.907 1,618,854 +199,631 0.10% 16,038,299
2015-07-31 2015-07-29 9.836 1,419,223 +41,939 0.09% 13,958,996
2015-07-30 2015-07-28 9.776 1,377,284 +9,226 0.09% 13,464,398
2015-07-29 2015-07-27 9.705 1,368,058 +150,982 0.09% 13,276,344
2015-07-28 2015-07-24 10.003 1,217,076 +9,226 0.08% 12,173,887
2015-07-27 2015-07-23 10.134 1,207,850 +222,278 0.08% 12,240,003
2015-07-24 2015-07-22 9.907 985,572 -63,747 0.06% 9,764,252
2015-07-23 2015-07-21 9.895 1,049,319 -41,101 0.07% 10,383,296
2015-07-22 2015-07-20 9.967 1,090,420 +181,178 0.07% 10,868,001
2015-07-21 2015-07-17 9.907 909,242 -1,678 0.06% 9,008,036
2015-07-20 2015-07-16 9.406 910,920 -38,584 0.06% 8,568,540
2015-07-17 2015-07-15 9.287 949,504 -54,521 0.06% 8,818,279
2015-07-16 2015-07-14 9.323 1,004,025 -62,909 0.06% 9,360,539
2015-07-15 2015-07-13 9.228 1,066,934 -15,937 0.07% 9,845,281
2015-07-14 2015-07-10 8.942 1,082,871 -75,490 0.07% 9,682,502
2015-07-13 2015-07-09 8.906 1,158,361 -111,559 0.07% 10,316,066
2015-07-10 2015-07-08 8.155 1,269,920 +44,456 0.08% 10,355,762
2015-07-09 2015-07-07 8.608 1,225,464 +23,486 0.08% 10,548,419
2015-07-08 2015-07-06 8.643 1,201,978 -505,787 0.08% 10,389,248
2015-07-07 2015-07-03 8.918 1,707,765 +11,743 0.11% 15,229,278
2015-07-06 2015-07-02 9.120 1,696,022 -62,909 0.11% 15,468,297
2015-07-02 2015-06-29 8.965 1,758,931 +24,325 0.11% 15,769,439
2015-06-30 2015-06-26 9.013 1,734,606 +195,436 0.11% 15,634,077
2015-06-29 2015-06-25 9.061 1,539,170 +10,905 0.10% 13,946,004
2015-06-26 2015-06-24 9.335 1,528,265 -4,194 0.10% 14,266,256
2015-06-25 2015-06-23 9.192 1,532,459 -24,325 0.10% 14,086,167
2015-06-24 2015-06-22 9.216 1,556,784 -55,360 0.10% 14,346,880
2015-06-23 2015-06-19 9.251 1,612,144 -43,617 0.10% 14,914,722
2015-06-22 2015-06-18 9.287 1,655,761 -52,843 0.10% 15,377,463
2015-06-19 2015-06-17 9.359 1,708,604 +103,170 0.11% 15,990,450
2015-06-18 2015-06-16 9.371 1,605,434 -94,782 0.10% 15,044,044
2015-06-17 2015-06-15 9.335 1,700,216 -32,713 0.11% 15,871,408
2015-06-16 2015-06-12 9.192 1,732,929 +6,710 0.11% 15,928,862
2015-06-15 2015-06-11 9.180 1,726,219 -35,228 0.11% 15,846,604
2015-06-12 2015-06-10 9.287 1,761,447 -839 0.11% 16,358,996
2015-06-11 2015-06-09 9.204 1,762,286 +839 0.11% 16,219,718
2015-06-10 2015-06-08 9.359 1,761,447 -43,617 0.11% 16,484,996
2015-06-09 2015-06-05 9.204 1,805,064 +839 0.11% 16,613,438
2015-06-08 2015-06-04 9.287 1,804,225 +97,299 0.11% 16,756,286
2015-06-05 2015-06-03 9.371 1,706,926 +15,936 0.11% 15,995,095
2015-06-04 2015-06-02 9.490 1,690,990 -38,584 0.11% 16,047,364
2015-06-03 2015-06-01 9.538 1,729,574 +117,430 0.11% 16,496,003
2015-06-02 2015-05-29 9.538 1,612,144 -72,135 0.10% 15,376,002
2015-06-01 2015-05-28 8.965 1,684,279 -161,886 0.11% 15,100,157
2015-05-29 2015-05-27 8.942 1,846,165 +839 0.12% 16,507,503
2015-05-28 2015-05-26 8.953 1,845,326 +64,586 0.12% 16,522,001
2015-05-27 2015-05-22 8.727 1,780,740 +224,795 0.11% 15,540,364
2015-05-26 2015-05-21 8.727 1,555,945 +41,100 0.10% 13,578,598
2015-05-22 2015-05-20 8.608 1,514,845 -55,360 0.09% 13,039,321
2015-05-21 2015-05-19 8.858 1,570,205 -348,095 0.10% 13,908,963
2015-05-20 2015-05-18 8.834 1,918,300 -109,358 0.12% 16,946,668
2015-05-19 2015-05-15 8.608 2,027,658 -559,304 0.13% 17,453,459
2015-05-18 2015-05-14 8.357 2,586,962 -237,604 0.16% 21,620,098
2015-05-15 2015-05-13 8.441 2,824,566 -62,959 0.18% 23,841,555
2015-05-14 2015-05-12 8.298 2,887,525 -36,210 0.18% 23,959,877
2015-05-13 2015-05-11 8.477 2,923,735 -103,319 0.18% 24,783,190
2015-05-12 2015-05-08 8.107 3,027,054 -1,506,040 0.19% 24,540,233
2015-05-11 2015-05-07 8.047 4,533,094 -228,541 0.28% 36,479,434
2015-05-08 2015-05-06 8.059 4,761,635 -93,785 0.30% 38,375,354
2015-05-07 2015-05-05 8.288 4,855,420 -61,195 0.30% 40,239,611
2015-05-06 2015-05-04 8.530 4,916,615 -1,421,290 0.31% 41,936,455
2015-05-05 2015-04-30 7.888 6,337,905 +3,409,827 0.40% 49,995,362
2015-05-04 2015-04-29 7.973 2,928,078 -588,496 0.19% 23,345,568
2015-04-30 2015-04-28 7.985 3,516,574 +42,153 0.22% 28,080,193
2015-04-29 2015-04-27 7.937 3,474,421 -1,123,267 0.22% 27,575,454
2015-04-28 2015-04-24 7.864 4,597,688 +9,092 0.29% 36,156,739
2015-04-27 2015-04-23 8.009 4,588,596 -142,165 0.29% 36,751,427
2015-04-24 2015-04-22 8.009 4,730,761 +157,043 0.30% 37,890,069
2015-04-23 2015-04-21 7.804 4,573,718 -66,123 0.29% 35,691,557
2015-04-22 2015-04-20 7.622 4,639,841 -463,606 0.29% 35,365,520
2015-04-21 2015-04-17 7.864 5,103,447 -42,980 0.32% 40,134,085
2015-04-20 2015-04-16 7.767 5,146,427 +1,170,379 0.33% 39,973,966
2015-04-17 2015-04-15 7.550 3,976,048 -5,040,320 0.25% 30,017,368
2015-04-16 2015-04-14 7.804 9,016,368 +7,068,566 0.57% 70,360,309
2015-04-15 2015-04-13 8.433 1,947,802 -90,093 0.12% 16,425,325
2015-04-14 2015-04-10 8.094 2,037,895 -23,970 0.13% 16,494,696
2015-04-13 2015-04-09 8.275 2,061,865 +8,038 0.13% 17,062,895
2015-04-10 2015-04-08 8.203 2,053,827 -180,784 0.13% 16,847,286
2015-04-09 2015-04-02 7.223 2,234,611 -131,420 0.14% 16,140,339
2015-04-08 2015-04-01 6.969 2,366,031 +717,436 0.15% 16,488,430
2015-04-02 2015-03-31 6.642 1,648,595 +97,532 0.10% 10,950,217
2015-04-01 2015-03-30 6.545 1,551,063 -28,929 0.10% 10,152,269
2015-03-31 2015-03-27 6.642 1,579,992 +120,675 0.10% 10,494,545
2015-03-30 2015-03-26 6.436 1,459,317 +40,500 0.09% 9,392,856
2015-03-27 2015-03-25 6.376 1,418,817 -1,299,320 0.09% 9,046,350
2015-03-26 2015-03-24 6.436 2,718,137 -13,225 0.17% 17,495,219
2015-03-25 2015-03-23 6.412 2,731,362 +9,919 0.17% 17,514,249
2015-03-24 2015-03-20 6.497 2,721,443 +51,487 0.17% 17,681,126
2015-03-23 2015-03-19 6.485 2,669,956 +2,480 0.17% 17,314,314
2015-03-20 2015-03-18 6.412 2,667,476 -7,935 0.17% 17,104,595
2015-03-19 2015-03-17 6.654 2,675,411 +170,170 0.17% 17,802,853
2015-03-18 2015-03-16 6.703 2,505,241 +155,389 0.16% 16,791,739
2015-03-17 2015-03-13 6.642 2,349,852 +493,444 0.15% 15,608,072
2015-03-16 2015-03-12 6.291 1,856,408 -213,247 0.12% 11,679,202
2015-03-13 2015-03-11 6.291 2,069,655 -829,019 0.13% 13,020,801
2015-03-12 2015-03-10 6.328 2,898,674 +173,573 0.18% 18,341,610
2015-03-11 2015-03-09 6.315 2,725,101 +433,107 0.17% 17,210,342
2015-03-10 2015-03-06 6.412 2,291,994 +810,835 0.15% 14,696,900
2015-03-09 2015-03-05 6.182 1,481,159 -9,918 0.09% 9,157,122
2015-03-06 2015-03-04 6.364 1,491,077 +3,306 0.09% 9,489,039
2015-03-05 2015-03-03 6.328 1,487,771 +18,184 0.09% 9,414,000
2015-03-04 2015-03-02 6.207 1,469,587 -10,745 0.09% 9,121,139
2015-03-03 2015-02-27 6.207 1,480,332 +16,531 0.09% 9,187,829
2015-03-02 2015-02-26 6.037 1,463,801 +2,479 0.09% 8,837,287
2015-02-27 2015-02-25 6.207 1,461,322 -28,929 0.09% 9,069,841
2015-02-26 2015-02-24 6.207 1,490,251 +9,919 0.09% 9,249,392
2015-02-25 2015-02-23 5.989 1,480,332 +41,327 0.09% 8,865,449
2015-02-24 2015-02-18 6.098 1,439,005 +41,327 0.09% 8,774,639
2015-02-23 2015-02-16 6.122 1,397,678 +11,571 0.09% 8,556,458
2015-02-17 2015-02-13 5.989 1,386,107 -2,479 0.09% 8,301,152
2015-02-16 2015-02-12 6.122 1,388,586 +98,358 0.09% 8,500,798
2015-02-13 2015-02-11 6.291 1,290,228 +784,386 0.08% 8,117,199
2015-02-12 2015-02-10 5.928 505,842 +190,930 0.03% 2,998,799
2015-02-11 2015-02-09 5.989 314,912 -24,796 0.02% 1,885,953
2015-02-10 2015-02-06 6.110 339,708 -41,327 0.02% 2,075,552
2015-02-09 2015-02-05 6.243 381,035 -79,347 0.02% 2,378,762
2015-02-06 2015-02-04 6.170 460,382 -20,664 0.03% 2,840,697
2015-02-05 2015-02-03 6.388 481,046 -4,959 0.03% 3,072,960
2015-02-04 2015-02-02 6.400 486,005 +14,877 0.03% 3,110,519
2015-02-03 2015-01-30 6.412 471,128 +21,491 0.03% 3,021,003
2015-02-02 2015-01-29 6.400 449,637 -13,225 0.03% 2,877,757
2015-01-30 2015-01-28 6.412 462,862 -26,449 0.03% 2,967,999
2015-01-29 2015-01-27 6.400 489,311 -960,439 0.03% 3,131,678
2015-01-28 2015-01-26 6.412 1,449,750 -19,011 0.09% 9,296,198
2015-01-27 2015-01-23 6.376 1,468,761 -18,184 0.09% 9,364,792
2015-01-26 2015-01-22 6.400 1,486,945 -82,653 0.09% 9,516,713
2015-01-23 2015-01-21 6.219 1,569,598 +29,755 0.10% 9,760,857
2015-01-22 2015-01-20 6.170 1,539,843 -81,827 0.10% 9,501,300
2015-01-21 2015-01-19 6.025 1,621,670 -3,307 0.10% 9,770,757
2015-01-20 2015-01-16 6.170 1,624,977 +19,011 0.10% 10,026,602
2015-01-19 2015-01-15 6.207 1,605,966 +8,265 0.10% 9,967,589
2015-01-16 2015-01-14 6.219 1,597,701 +10,745 0.10% 9,935,621
2015-01-15 2015-01-13 6.255 1,586,956 +7,439 0.10% 9,926,401
2015-01-14 2015-01-12 6.255 1,579,517 -6,612 0.10% 9,879,870
2015-01-13 2015-01-09 6.279 1,586,129 +9,918 0.10% 9,959,608
2015-01-12 2015-01-08 6.412 1,576,211 +46,286 0.10% 10,107,101
2015-01-09 2015-01-07 6.400 1,529,925 +58,685 0.10% 9,791,793
2015-01-08 2015-01-06 6.352 1,471,240 -18,184 0.09% 9,344,998
2015-01-07 2015-01-05 6.449 1,489,424 -22,317 0.09% 9,604,659
2015-01-06 2015-01-02 6.255 1,511,741 -15,704 0.10% 9,455,932
2015-01-05 2014-12-31 6.412 1,527,445 +15,704 0.10% 9,794,400
2015-01-02 2014-12-29 6.291 1,511,741 +44,633 0.10% 9,510,802
2014-12-30 2014-12-24 6.509 1,467,108 +33,062 0.09% 9,549,503
2014-12-29 2014-12-22 6.291 1,434,046 +47,939 0.09% 9,022,000
2014-12-23 2014-12-19 6.388 1,386,107 +36,368 0.09% 8,854,562
2014-12-22 2014-12-18 6.158 1,349,739 +74,389 0.09% 8,311,970
2014-12-19 2014-12-17 6.388 1,275,350 +16,530 0.08% 8,147,037
2014-12-18 2014-12-16 6.388 1,258,820 +11,572 0.08% 8,041,442
2014-12-17 2014-12-15 6.509 1,247,248 +28,929 0.08% 8,118,419
2014-12-16 2014-12-12 6.400 1,218,319 -74,389 0.08% 7,797,459
2014-12-15 2014-12-11 6.872 1,292,708 +15,705 0.08% 8,883,522
2014-12-12 2014-12-10 6.594 1,277,003 +63,643 0.08% 8,420,247
2014-12-11 2014-12-09 6.158 1,213,360 +7,439 0.08% 7,472,120
2014-12-10 2014-12-08 6.170 1,205,921 -146,298 0.08% 7,440,899
2014-12-09 2014-12-05 6.243 1,352,219 -47,939 0.09% 8,441,763
2014-12-08 2014-12-04 6.364 1,400,158 +915,806 0.09% 8,910,441
2014-12-05 2014-12-03 6.412 484,352 +213,247 0.03% 3,105,799
2014-12-04 2014-12-02 6.291 271,105 -656,272 0.02% 1,705,600
2014-12-03 2014-12-01 5.844 927,377 -954,653 0.06% 5,419,258
2014-12-02 2014-11-28 6.001 1,882,030 -6,613 0.12% 11,293,918
2014-12-01 2014-11-27 5.916 1,888,643 +768,682 0.12% 11,173,652
2014-11-28 2014-11-26 5.795 1,119,961 -637,262 0.07% 6,490,450
2014-11-27 2014-11-25 5.832 1,757,223 +631,476 0.11% 10,247,320
2014-11-26 2014-11-24 6.086 1,125,747 +743,886 0.07% 6,850,861
2014-11-25 2014-11-21 6.158 381,861 -73,562 0.02% 2,351,579
2014-11-24 2014-11-20 6.061 455,423 -32,235 0.03% 2,760,508
2014-11-21 2014-11-19 6.170 487,658 +20,663 0.03% 3,008,998
2014-11-20 2014-11-18 6.049 466,995 -10,745 0.03% 2,825,001
2014-11-19 2014-11-17 6.013 477,740 +17,358 0.03% 2,872,661
2014-11-18 2014-11-14 5.953 460,382 +29,755 0.03% 2,740,437
2014-11-17 2014-11-13 5.844 430,627 -9,919 0.03% 2,516,430
2014-11-14 2014-11-12 5.783 440,546 +4,133 0.03% 2,547,743
2014-11-13 2014-11-11 5.904 436,413 +12,398 0.03% 2,576,641
2014-11-12 2014-11-10 6.219 424,015 +14,878 0.03% 2,636,822
2014-11-11 2014-11-07 5.989 409,137 +64,470 0.03% 2,450,250
2014-11-10 2014-11-06 5.698 344,667 +21,490 0.02% 1,964,070
2014-11-07 2014-11-05 5.807 323,177 -5,786 0.02% 1,876,800
2014-11-06 2014-11-04 5.832 328,963 +28,103 0.02% 1,918,362
2014-11-05 2014-11-03 5.783 300,860 -17,358 0.02% 1,739,918
2014-11-04 2014-10-31 5.650 318,218 +9,092 0.02% 1,797,952
2014-11-03 2014-10-30 5.807 309,126 -9,918 0.02% 1,795,201
2014-10-31 2014-10-29 5.783 319,044 +33,888 0.02% 1,845,079
2014-10-30 2014-10-28 5.541 285,156 +38,021 0.02% 1,580,099
2014-10-29 2014-10-27 5.711 247,135 -827 0.02% 1,411,278
2014-10-28 2014-10-24 5.686 247,962 -14,878 0.02% 1,410,001
2014-10-27 2014-10-23 5.832 262,840 -346,320 0.02% 1,532,763
2014-10-24 2014-10-22 6.231 609,160 +347,147 0.04% 3,795,553
2014-10-23 2014-10-21 5.989 262,013 +6,612 0.02% 1,569,150
2014-10-22 2014-10-20 5.626 255,401 -25,622 0.02% 1,436,852
2014-10-21 2014-10-17 5.396 281,023 -827 0.02% 1,516,398
2014-10-20 2014-10-16 5.287 281,850 +6,612 0.02% 1,490,170
2014-10-17 2014-10-15 5.190 275,238 -12,398 0.02% 1,428,572
2014-10-16 2014-10-14 5.202 287,636 -18,184 0.02% 1,496,401
2014-10-15 2014-10-13 5.263 305,820 -57,857 0.02% 1,609,502
2014-10-14 2014-10-10 5.384 363,677 -4,133 0.02% 1,957,998
2014-10-13 2014-10-09 5.372 367,810 -11,572 0.02% 1,975,800
2014-10-10 2014-10-08 5.444 379,382 -276,064 0.02% 2,065,502
2014-10-09 2014-10-07 5.444 655,446 -8,265 0.04% 3,568,501
2014-10-08 2014-10-06 5.456 663,711 -12,398 0.04% 3,621,529
2014-10-07 2014-10-03 5.444 676,109 -38,848 0.04% 3,680,998
2014-10-06 2014-09-30 5.481 714,957 -38,020 0.05% 3,918,452
2014-10-03 2014-09-29 5.444 752,977 -15,705 0.05% 4,099,497
2014-09-30 2014-09-26 5.529 768,682 -8,265 0.05% 4,250,102
2014-09-29 2014-09-25 5.650 776,947 -151,257 0.05% 4,389,799
2014-09-26 2014-09-24 5.456 928,204 -1,659,691 0.06% 5,064,731
2014-09-25 2014-09-23 5.202 2,587,895 -827 0.16% 13,463,299
2014-09-24 2014-09-22 5.202 2,588,722 -61,990 0.16% 13,467,602
2014-09-23 2014-09-19 5.178 2,650,712 -41,327 0.17% 13,725,959
2014-09-22 2014-09-18 5.094 2,692,039 -50,419 0.17% 13,711,970
2014-09-19 2014-09-17 5.215 2,742,458 -29,755 0.17% 14,300,580
2014-09-18 2014-09-16 5.106 2,772,213 -158,696 0.18% 14,153,878
2014-09-17 2014-09-15 5.263 2,930,909 +9,918 0.19% 15,425,100
2014-09-16 2014-09-12 5.323 2,920,991 +157,870 0.19% 15,549,603
2014-09-15 2014-09-11 5.323 2,763,121 +195,889 0.18% 14,709,197
2014-09-12 2014-09-10 5.323 2,567,232 +4,133 0.16% 13,666,402
2014-09-11 2014-09-08 5.323 2,563,099 +260,360 0.16% 13,644,400
2014-09-10 2014-09-05 5.190 2,302,739 +55,378 0.15% 11,951,940
2014-09-08 2014-09-04 5.094 2,247,361 +1,653 0.14% 11,446,991
2014-09-05 2014-09-03 5.081 2,245,708 +634,444 0.14% 11,411,401
2014-09-04 2014-09-02 5.142 1,611,264 +173,574 0.10% 8,284,991
2014-09-03 2014-09-01 5.069 1,437,690 +119,021 0.09% 7,288,123
2014-09-02 2014-08-29 5.444 1,318,669 +52,899 0.08% 7,179,343
2014-09-01 2014-08-28 5.227 1,265,770 -23,143 0.08% 6,615,687
2014-08-29 2014-08-27 5.469 1,288,913 -138,032 0.08% 7,048,528
2014-08-28 2014-08-26 5.674 1,426,945 +76,041 0.09% 8,096,857
2014-08-27 2014-08-25 5.505 1,350,904 +441,373 0.09% 7,436,563
2014-08-26 2014-08-22 5.420 909,531 -244,656 0.06% 4,929,830
2014-08-25 2014-08-21 5.335 1,154,187 -48,766 0.07% 6,158,163
2014-08-22 2014-08-20 4.948 1,202,953 -23,143 0.08% 5,952,623
2014-08-15 2014-08-13 4.658 1,226,096 -324,004 0.08% 5,711,124
2014-08-14 2014-08-12 4.597 1,550,100 +1,357,178 0.10% 7,126,556
2014-08-07 2014-08-05 4.392 192,922 +82,654 0.01% 847,276
2014-08-06 2014-08-04 4.295 110,268 -438,066 0.01% 473,603
2014-08-04 2014-07-31 4.235 548,334 -132,246 0.03% 2,321,933
2014-08-01 2014-07-30 4.271 680,580 -1,865,500 0.04% 2,906,634
2014-07-30 2014-07-28 4.307 2,546,080 -324,830 0.16% 10,966,258
2014-07-29 2014-07-25 4.295 2,870,910 -242,176 0.18% 12,330,603
2014-07-25 2014-07-23 4.295 3,113,086 -114,889 0.20% 13,370,753
2014-07-22 2014-07-18 4.343 3,227,975 -852,988 0.20% 14,020,419
2014-07-15 2014-07-11 4.126 4,080,963 -50 0.26% 16,836,563
2014-07-14 2014-07-10 4.041 4,081,013 -71,909 0.26% 16,491,146
2014-07-11 2014-07-09 4.005 4,152,922 -708,344 0.26% 16,630,992
2014-07-10 2014-07-08 4.235 4,861,266 -2,479,619 0.31% 20,585,140
2014-07-09 2014-07-07 4.295 7,340,885 -2,531,303 0.47% 31,529,216
2014-07-08 2014-07-04 4.295 9,872,188 +563,700 0.63% 42,401,202
2014-07-07 2014-07-03 4.295 9,308,488 -1,645,640 0.59% 39,980,102
2014-07-04 2014-07-02 4.307 10,954,128 -1,815,080 0.70% 47,180,681
2014-07-03 2014-06-30 4.331 12,769,208 -4,855,093 0.81% 55,307,418
2014-07-02 2014-06-27 4.235 17,624,301 -10,001,955 1.12% 74,630,498
2014-06-30 2014-06-26 4.295 27,626,256 1.75% 118,655,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top