History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 221,067,514 +0 9.83% 71,846,942
2025-10-13 2025-10-09 0.315 221,067,514 +0 9.83% 69,636,267
2025-10-10 2025-10-08 0.305 221,067,514 +0 9.83% 67,425,592
2025-10-09 2025-10-06 0.315 221,067,514 +200,000 9.83% 69,636,267
2025-10-06 2025-10-02 0.325 220,867,514 +200,000 9.82% 71,781,942
2025-09-30 2025-09-26 0.315 220,667,514 -200,000 9.81% 69,510,267
2025-09-26 2025-09-24 0.320 220,867,514 +50,000 9.82% 70,677,604
2025-09-25 2025-09-23 0.330 220,817,514 -130,000 9.82% 72,869,780
2025-09-24 2025-09-22 0.340 220,947,514 +486,000 9.82% 75,122,155
2025-09-22 2025-09-18 0.335 220,461,514 +380,000 9.80% 73,854,607
2025-09-19 2025-09-17 0.350 220,081,514 +232,000 9.78% 77,028,530
2025-09-18 2025-09-16 0.345 219,849,514 +2,000 9.77% 75,848,082
2025-09-15 2025-09-11 0.355 219,847,514 +1,000 9.77% 78,045,867
2025-09-11 2025-09-09 0.330 219,846,514 +200,000 9.77% 72,549,350
2025-09-10 2025-09-08 0.340 219,646,514 +2,000 9.76% 74,679,815
2025-09-08 2025-09-04 0.350 219,644,514 +172,000 9.76% 76,875,580
2025-09-04 2025-09-02 0.365 219,472,514 +269,600 9.76% 80,107,468
2025-09-03 2025-09-01 0.370 219,202,914 +43,000 9.74% 81,105,078
2025-09-02 2025-08-29 0.350 219,159,914 +28,000 9.74% 76,705,970
2025-09-01 2025-08-28 0.380 219,131,914 +40,000 9.74% 83,270,127
2025-08-29 2025-08-27 0.390 219,091,914 +86,000 9.74% 85,445,846
2025-08-28 2025-08-26 0.410 219,005,914 +23,000 9.74% 89,792,425
2025-08-27 2025-08-25 0.370 218,982,914 +37,000 9.73% 81,023,678
2025-08-22 2025-08-20 0.370 218,945,914 -38,000 9.73% 81,009,988
2025-08-21 2025-08-19 0.370 218,983,914 +50,000 9.73% 81,024,048
2025-08-18 2025-08-14 0.385 218,933,914 -47,000 9.73% 84,289,557
2025-08-12 2025-08-08 0.395 218,980,914 -100,000 9.73% 86,497,461
2025-08-11 2025-08-07 0.380 219,080,914 -1,000 9.74% 83,250,747
2025-08-08 2025-08-06 0.390 219,081,914 +289,000 9.74% 85,441,946
2025-08-07 2025-08-05 0.390 218,792,914 +561,000 9.73% 85,329,236
2025-08-06 2025-08-04 0.340 218,231,914 -20,000 9.70% 74,198,851
2025-08-05 2025-08-01 0.360 218,251,914 -5,000 9.70% 78,570,689
2025-08-04 2025-07-31 0.380 218,256,914 -245,000 9.70% 82,937,627
2025-08-01 2025-07-30 0.380 218,501,914 +220,000 9.71% 83,030,727
2025-07-31 2025-07-29 0.395 218,281,914 +26,000 9.70% 86,221,356
2025-07-30 2025-07-28 0.380 218,255,914 +297,000 9.70% 82,937,247
2025-07-29 2025-07-25 0.400 217,958,914 +125,000 9.69% 87,183,566
2025-07-28 2025-07-24 0.355 217,833,914 -71,000 9.68% 77,331,039
2025-07-25 2025-07-23 0.330 217,904,914 -852,000 9.69% 71,908,622
2025-07-24 2025-07-22 0.310 218,756,914 -400,000 9.72% 67,814,643
2025-07-23 2025-07-21 0.295 219,156,914 -100,000 9.74% 64,651,290
2025-07-21 2025-07-17 0.244 219,256,914 +305,000 9.75% 53,498,687
2025-07-17 2025-07-15 0.240 218,951,914 +103,000 9.73% 52,548,459
2025-07-16 2025-07-14 0.242 218,848,914 -20,000 9.73% 52,961,437
2025-07-15 2025-07-11 0.240 218,868,914 +100,000 9.73% 52,528,539
2025-07-10 2025-07-08 0.245 218,768,914 -1,391,000 9.73% 53,598,384
2025-07-02 2025-06-27 0.231 220,159,914 -50,000 9.79% 50,856,940
2025-06-26 2025-06-24 0.230 220,209,914 -272,000 9.79% 50,648,280
2025-06-25 2025-06-23 0.233 220,481,914 -391,000 9.80% 51,372,286
2025-06-23 2025-06-19 0.238 220,872,914 +50,000 9.82% 52,567,754
2025-06-20 2025-06-18 0.243 220,822,914 +25,000 9.82% 53,659,968
2025-06-19 2025-06-17 0.226 220,797,914 +50,000 9.82% 49,900,329
2025-06-12 2025-06-10 0.210 220,747,914 +300,000 9.81% 46,357,062
2025-06-11 2025-06-09 0.212 220,447,914 +30,000 9.80% 46,734,958
2025-06-06 2025-06-04 0.217 220,417,914 -200,000 9.80% 47,830,687
2025-06-05 2025-06-03 0.216 220,617,914 +60,000 9.81% 47,653,469
2025-06-03 2025-05-30 0.225 220,557,914 +5,058,668 9.80% 49,661,773
2025-06-02 2025-05-29 0.228 215,499,246 -21,496 9.80% 49,184,415
2025-05-22 2025-05-20 0.234 215,520,742 +234,496 9.81% 50,512,800
2025-05-15 2025-05-13 0.235 215,286,246 -79,142 9.80% 50,678,180
2025-05-13 2025-05-09 0.242 215,365,388 -133,858 9.80% 52,019,336
2025-05-09 2025-05-07 0.246 215,499,246 +81,096 9.80% 52,933,899
2025-05-02 2025-04-29 0.239 215,418,150 +60,578 9.80% 51,591,130
2025-04-30 2025-04-28 0.243 215,357,572 -312,660 9.80% 52,237,861
2025-04-15 2025-04-11 0.245 215,670,232 -1,955 9.81% 52,755,166
2025-04-11 2025-04-09 0.248 215,672,187 +63,510 9.81% 53,417,849
2025-04-02 2025-03-31 0.251 215,608,677 +195,412 9.81% 54,064,129
2025-04-01 2025-03-28 0.261 215,413,265 -683,945 9.80% 56,219,828
2025-03-28 2025-03-26 0.261 216,097,210 +97,707 9.83% 56,398,328
2025-03-26 2025-03-24 0.271 215,999,503 +87,936 9.83% 58,583,527
2025-03-25 2025-03-21 0.261 215,911,567 +110,408 9.82% 56,349,878
2025-03-20 2025-03-18 0.261 215,801,159 +274,555 9.82% 56,321,063
2025-03-19 2025-03-17 0.266 215,526,604 +205,183 9.81% 57,352,338
2025-03-14 2025-03-12 0.271 215,321,421 -352,720 9.80% 58,399,617
2025-03-10 2025-03-06 0.276 215,674,141 +195,413 9.81% 59,598,967
2025-02-26 2025-02-24 0.261 215,478,728 -17,587 9.80% 56,236,913
2025-02-18 2025-02-14 0.271 215,496,315 -9,771 9.80% 58,447,052
2025-01-21 2025-01-17 0.276 215,506,086 -6,839 9.81% 59,552,527
2024-12-30 2024-12-24 0.266 215,512,925 +203,229 9.81% 57,348,698
2024-12-20 2024-12-18 0.271 215,309,696 -48,853 9.80% 58,396,437
2024-12-16 2024-12-12 0.271 215,358,549 -159,261 9.80% 58,409,687
2024-12-13 2024-12-11 0.281 215,517,810 +162,192 9.81% 60,658,651
2024-12-06 2024-12-04 0.266 215,355,618 -140,697 9.80% 57,306,838
2024-12-05 2024-12-03 0.271 215,496,315 -2,931 9.80% 58,447,052
2024-12-02 2024-11-28 0.271 215,499,246 -66,441 9.80% 58,447,847
2024-11-28 2024-11-26 0.266 215,565,687 -224,724 9.81% 57,362,738
2024-11-26 2024-11-22 0.253 215,790,411 -68,395 9.82% 54,551,411
2024-11-15 2024-11-13 0.287 215,858,806 +19,541 9.82% 61,859,256
2024-11-14 2024-11-12 0.281 215,839,265 -26,380 9.82% 60,749,126
2024-11-13 2024-11-11 0.287 215,865,645 -3,909 9.82% 61,861,216
2024-11-12 2024-11-08 0.292 215,869,554 -15,633 9.82% 62,967,021
2024-11-11 2024-11-07 0.287 215,885,187 +136,789 9.82% 61,866,816
2024-11-06 2024-11-04 0.297 215,748,398 +29,312 9.82% 64,035,745
2024-11-05 2024-11-01 0.287 215,719,086 +26,381 9.81% 61,819,216
2024-10-29 2024-10-25 0.276 215,692,705 -85,982 9.81% 59,604,097
2024-10-22 2024-10-18 0.276 215,778,687 +85,982 9.82% 59,627,857
2024-10-15 2024-10-10 0.276 215,692,705 -107,477 9.81% 59,604,097
2024-10-14 2024-10-09 0.266 215,800,182 -5,124 9.82% 57,425,138
2024-10-10 2024-10-08 0.276 215,805,306 -48,853 9.82% 59,635,213
2024-10-09 2024-10-07 0.312 215,854,159 +162,193 9.82% 67,380,953
2024-10-08 2024-10-04 0.312 215,691,966 +723,027 9.81% 67,330,323
2024-10-07 2024-10-03 0.333 214,968,939 +268,693 9.78% 71,504,926
2024-10-04 2024-10-02 0.348 214,700,246 -431,863 9.77% 74,711,654
2024-10-03 2024-09-30 0.297 215,132,109 +155,354 9.79% 63,852,826
2024-10-02 2024-09-27 0.261 214,976,755 +58,624 9.78% 56,105,905
2024-09-25 2024-09-23 0.251 214,918,131 +114,316 9.78% 53,890,974
2024-09-20 2024-09-17 0.278 214,803,815 -214,954 9.77% 59,685,142
2024-09-19 2024-09-16 0.278 215,018,769 +9,096,948 9.78% 59,744,869
2024-09-17 2024-09-13 0.267 205,921,821 -178,724 9.78% 55,016,539
2024-09-13 2024-09-11 0.278 206,100,545 +60,822 9.79% 57,266,861
2024-09-09 2024-09-04 0.283 206,039,723 +98,252 9.79% 58,350,922
2024-09-03 2024-08-30 0.310 205,941,471 -55,208 9.78% 63,825,276
2024-09-02 2024-08-29 0.278 205,996,679 -46,787 9.79% 57,238,001
2024-08-30 2024-08-28 0.278 206,043,466 +56,144 9.79% 57,251,001
2024-08-29 2024-08-27 0.305 205,987,322 -121,645 9.79% 62,738,805
2024-08-27 2024-08-23 0.305 206,108,967 -9,357 9.79% 62,775,855
2024-08-26 2024-08-22 0.294 206,118,324 -402,362 9.79% 60,575,944
2024-08-21 2024-08-19 0.289 206,520,686 -125,388 9.81% 59,590,663
2024-08-20 2024-08-16 0.273 206,646,074 -158,138 9.82% 56,314,240
2024-08-19 2024-08-15 0.278 206,804,212 -183,402 9.82% 57,462,381
2024-08-16 2024-08-14 0.252 206,987,614 -264,811 9.83% 52,204,417
2024-08-13 2024-08-09 0.204 207,252,425 -23,393 9.85% 42,304,238
2024-08-12 2024-08-08 0.203 207,275,818 +96,380 9.85% 42,087,500
2024-07-30 2024-07-26 0.212 207,179,438 +187,145 9.84% 43,839,211
2024-07-29 2024-07-25 0.205 206,992,293 +18,715 9.83% 42,472,350
2024-07-26 2024-07-24 0.211 206,973,578 +93,573 9.83% 43,574,461
2024-07-25 2024-07-23 0.217 206,880,005 +57,079 9.83% 44,881,302
2024-07-23 2024-07-19 0.214 206,822,926 -28,072 9.83% 44,205,832
2024-07-18 2024-07-16 0.220 206,850,998 +168,431 9.83% 45,538,187
2024-07-16 2024-07-12 0.225 206,682,567 +108,544 9.82% 46,605,502
2024-07-15 2024-07-11 0.227 206,574,023 +94,509 9.81% 46,801,790
2024-06-25 2024-06-21 0.227 206,479,514 +65,501 9.81% 46,780,377
2024-06-13 2024-06-11 0.248 206,414,013 -449,149 9.81% 51,177,381
2024-05-31 2024-05-29 0.219 206,863,162 +4,665,157 9.83% 45,319,792
2024-05-30 2024-05-28 0.217 202,198,005 -194,631 9.61% 43,865,572
2024-05-29 2024-05-27 0.218 202,392,636 -12,165 9.62% 44,124,090
2024-05-28 2024-05-24 0.217 202,404,801 +187,146 9.62% 43,910,435
2024-05-23 2024-05-21 0.229 202,217,655 +140,359 9.61% 46,247,018
2024-05-17 2024-05-14 0.223 202,077,296 +32,750 9.60% 45,135,130
2024-05-16 2024-05-13 0.227 202,044,546 -9,357 9.60% 45,775,583
2024-05-07 2024-05-03 0.234 202,053,903 +173,109 9.60% 47,289,231
2024-04-22 2024-04-18 0.240 201,880,794 +74,858 9.59% 48,543,201
2024-04-15 2024-04-11 0.259 201,805,936 +262,004 9.59% 52,191,550
2024-03-25 2024-03-21 0.246 201,543,932 +99,187 9.58% 49,539,139
2024-03-22 2024-03-20 0.244 201,444,745 +74,858 9.57% 49,084,196
2024-02-28 2024-02-26 0.251 201,369,887 -27,136 9.57% 50,572,367
2024-02-27 2024-02-23 0.244 201,397,023 -101,059 9.57% 49,072,568
2024-02-26 2024-02-22 0.254 201,498,082 -204,924 9.57% 51,250,578
2024-02-22 2024-02-20 0.246 201,703,006 -248,903 9.58% 49,578,239
2024-02-16 2024-02-14 0.243 201,951,909 -74,858 9.59% 48,991,948
2024-02-06 2024-02-02 0.225 202,026,767 +76,729 9.60% 45,555,651
2024-01-26 2024-01-24 0.224 201,950,038 +101,059 9.59% 45,322,528
2024-01-23 2024-01-19 0.231 201,848,979 -18,715 9.59% 46,594,129
2024-01-22 2024-01-18 0.239 201,867,694 -2,807 9.59% 48,324,318
2024-01-19 2024-01-17 0.245 201,870,501 +17,779 9.59% 49,403,673
2024-01-16 2024-01-12 0.246 201,852,722 +93,573 9.59% 49,615,039
2023-12-11 2023-12-07 0.247 201,759,149 +69,243 9.59% 49,807,657
2023-12-08 2023-12-06 0.256 201,689,906 -60,822 9.58% 51,730,455
2023-12-07 2023-12-05 0.258 201,750,728 +25,265 9.58% 51,961,663
2023-12-06 2023-12-04 0.262 201,725,463 -60,822 9.58% 52,817,482
2023-12-05 2023-12-01 0.283 201,786,285 -2,808 9.59% 57,146,339
2023-12-01 2023-11-29 0.273 201,789,093 +112,288 9.59% 54,990,638
2023-11-24 2023-11-22 0.283 201,676,805 -18,715 9.58% 57,115,334
2023-11-20 2023-11-16 0.267 201,695,520 -279,782 9.58% 53,887,390
2023-11-17 2023-11-15 0.299 201,975,302 +141,295 9.60% 60,437,597
2023-11-15 2023-11-13 0.235 201,834,007 +62,693 9.59% 47,453,463
2023-11-14 2023-11-10 0.233 201,771,314 +93,573 9.59% 47,007,462
2023-11-10 2023-11-08 0.236 201,677,741 +18,714 9.58% 47,632,254
2023-11-07 2023-11-03 0.238 201,659,027 +107,609 9.58% 48,058,855
2023-11-06 2023-11-02 0.239 201,551,418 +65,501 9.58% 48,248,606
2023-11-02 2023-10-31 0.245 201,485,917 +30,879 9.57% 49,309,553
2023-11-01 2023-10-30 0.244 201,455,038 +46,786 9.57% 49,086,704
2023-10-26 2023-10-24 0.250 201,408,252 -9,357 9.57% 50,366,759
2023-10-24 2023-10-19 0.256 201,417,609 -936 9.57% 51,660,615
2023-10-19 2023-10-17 0.245 201,418,545 +56,144 9.57% 49,293,066
2023-10-17 2023-10-13 0.256 201,362,401 +9,357 9.57% 51,646,455
2023-10-16 2023-10-12 0.262 201,353,044 +57,080 9.57% 52,719,972
2023-10-09 2023-10-05 0.249 201,295,964 +93,572 9.56% 50,123,557
2023-10-04 2023-09-29 0.264 201,202,392 -6,550 9.56% 53,110,573
2023-10-03 2023-09-28 0.264 201,208,942 +93,573 9.56% 53,112,302
2023-09-29 2023-09-27 0.278 201,115,369 -84,216 9.55% 55,881,686
2023-09-28 2023-09-26 0.305 201,199,585 +30,879 9.56% 61,280,575
2023-09-20 2023-09-18 0.315 201,168,706 -75,794 9.56% 63,421,036
2023-09-13 2023-09-11 0.337 201,244,500 +272,297 9.56% 67,746,282
2023-09-12 2023-09-07 0.305 200,972,203 +251,711 9.55% 61,211,320
2023-09-11 2023-09-06 0.337 200,720,492 -94,509 9.54% 67,569,882
2023-09-07 2023-09-05 0.358 200,815,001 +936 9.54% 71,893,868
2023-09-05 2023-08-31 0.353 200,814,065 +4,678 9.54% 70,820,495
2023-08-31 2023-08-29 0.358 200,809,387 +29,008 9.54% 71,891,858
2023-08-30 2023-08-28 0.374 200,780,379 +215,217 9.54% 75,100,046
2023-08-28 2023-08-24 0.395 200,565,162 -187,145 9.53% 79,306,378
2023-08-18 2023-08-16 0.379 200,752,307 +249,839 9.54% 76,162,254
2023-08-16 2023-08-14 0.390 200,502,468 +936 9.53% 78,210,215
2023-08-15 2023-08-11 0.401 200,501,532 +236,739 9.53% 80,352,585
2023-08-11 2023-08-09 0.406 200,264,793 -102,930 9.51% 81,327,813
2023-08-08 2023-08-04 0.406 200,367,723 +94,508 9.52% 81,369,613
2023-08-03 2023-08-01 0.417 200,273,215 +1,871 9.51% 83,471,529
2023-08-02 2023-07-31 0.444 200,271,344 +102,930 9.51% 88,821,438
2023-07-25 2023-07-21 0.411 200,168,414 -864,611 9.51% 82,358,261
2023-07-24 2023-07-20 0.438 201,033,025 -50,229 9.55% 88,085,040
2023-07-20 2023-07-18 0.427 201,083,254 -46,786 9.55% 85,958,096
2023-07-19 2023-07-14 0.422 201,130,040 +475,285 9.56% 84,903,370
2023-07-14 2023-07-12 0.401 200,654,755 -299,432 9.53% 80,413,991
2023-07-13 2023-07-11 0.395 200,954,187 -102,930 9.55% 79,460,204
2023-06-28 2023-06-26 0.374 201,057,117 +62,693 9.55% 75,203,558
2023-06-27 2023-06-23 0.385 200,994,424 -4,678 9.55% 77,328,111
2023-06-26 2023-06-21 0.379 200,999,102 +73,922 9.55% 76,255,884
2023-06-23 2023-06-20 0.395 200,925,180 +94,509 9.55% 79,448,734
2023-06-16 2023-06-14 0.411 200,830,671 +1,390,670 9.54% 82,630,743
2023-06-13 2023-06-09 0.395 199,440,001 -93,572 9.48% 78,861,473
2023-06-09 2023-06-07 0.385 199,533,573 +78,601 9.48% 76,766,081
2023-06-06 2023-06-02 0.395 199,454,972 +198,374 9.48% 78,867,392
2023-06-05 2023-06-01 0.411 199,256,598 +68,308 9.47% 81,983,099
2023-06-02 2023-05-31 0.427 199,188,290 -37,429 9.46% 85,148,046
2023-06-01 2023-05-30 0.395 199,225,719 +4,931,746 9.46% 78,776,742
2023-05-30 2023-05-25 0.379 194,293,973 -14,036 9.23% 73,712,064
2023-05-29 2023-05-24 0.390 194,308,009 +11,229 9.23% 75,793,935
2023-05-24 2023-05-22 0.422 194,296,780 +7,486 9.23% 82,018,834
2023-05-22 2023-05-18 0.433 194,289,294 -29,943 9.23% 84,092,020
2023-05-19 2023-05-17 0.417 194,319,237 -8,422 9.23% 80,989,981
2023-05-18 2023-05-16 0.417 194,327,659 -93,572 9.23% 80,993,491
2023-05-16 2023-05-12 0.411 194,421,231 -46,787 9.24% 79,993,612
2023-05-15 2023-05-11 0.406 194,468,018 -74,858 9.24% 78,973,735
2023-05-10 2023-05-08 0.417 194,542,876 -23,393 9.24% 81,083,191
2023-05-09 2023-05-05 0.406 194,566,269 -46,786 9.24% 79,013,634
2023-05-02 2023-04-27 0.390 194,613,055 +9,357 9.25% 75,912,925
2023-04-27 2023-04-25 0.390 194,603,698 +74,858 9.25% 75,909,275
2023-04-13 2023-04-11 0.438 194,528,840 -168,431 9.24% 85,235,153
2023-04-11 2023-04-04 0.406 194,697,271 +169,367 9.25% 79,066,835
2023-04-06 2023-04-03 0.401 194,527,904 -121,645 9.24% 77,958,606
2023-04-04 2023-03-31 0.411 194,649,549 +224,575 9.25% 80,087,553
2023-04-03 2023-03-30 0.406 194,424,974 -893,620 9.24% 78,956,254
2023-03-31 2023-03-29 0.427 195,318,594 +35,558 9.28% 83,493,847
2023-03-30 2023-03-28 0.427 195,283,036 +1,872 9.28% 83,478,647
2023-03-27 2023-03-23 0.422 195,281,164 -2,808 9.28% 82,434,374
2023-03-22 2023-03-20 0.406 195,283,972 -111,351 9.28% 79,305,095
2023-03-21 2023-03-17 0.449 195,395,323 -74,858 9.28% 87,702,979
2023-03-20 2023-03-16 0.427 195,470,181 -109,480 9.29% 83,558,647
2023-03-17 2023-03-15 0.337 195,579,661 -51,465 9.29% 65,839,289
2023-03-16 2023-03-14 0.321 195,631,126 -7,486 9.29% 62,720,585
2023-03-15 2023-03-13 0.358 195,638,612 -23,393 9.29% 70,040,667
2023-03-14 2023-03-10 0.374 195,662,005 -666,238 9.30% 73,185,566
2023-03-13 2023-03-09 0.401 196,328,243 +14,036 9.33% 78,680,106
2023-03-10 2023-03-08 0.438 196,314,207 -247,968 9.33% 86,017,433
2023-03-09 2023-03-07 0.454 196,562,175 -32,750 9.34% 89,277,037
2023-03-07 2023-03-03 0.454 196,594,925 -465,992 9.34% 89,291,912
2023-03-06 2023-03-02 0.460 197,060,917 +7,486 9.36% 90,556,545
2023-03-03 2023-03-01 0.454 197,053,431 +18,714 9.36% 89,500,162
2023-03-02 2023-02-28 0.465 197,034,717 +468,800 9.36% 91,597,349
2023-03-01 2023-02-27 0.492 196,565,917 +192,759 9.34% 96,631,104
2023-02-28 2023-02-24 0.454 196,373,158 -632,551 9.33% 89,191,187
2023-02-27 2023-02-23 0.406 197,005,709 +186,210 9.36% 80,004,294
2023-02-24 2023-02-22 0.433 196,819,499 +415,462 9.35% 85,187,140
2023-02-23 2023-02-21 0.385 196,404,037 -102,930 9.33% 75,562,062
2023-02-22 2023-02-20 0.347 196,506,967 +90,766 9.34% 68,251,501
2023-02-17 2023-02-15 0.347 196,416,201 +533,364 9.33% 68,219,975
2023-02-16 2023-02-14 0.321 195,882,837 -1,073,279 9.31% 62,801,285
2023-02-15 2023-02-13 0.266 196,956,116 +256,390 9.36% 52,410,670
2023-02-14 2023-02-10 0.261 196,699,726 +59,886 9.34% 51,291,390
2023-02-13 2023-02-09 0.273 196,639,840 -205,860 9.34% 53,587,387
2023-02-10 2023-02-08 0.283 196,845,700 +56,144 9.35% 55,747,154
2023-02-09 2023-02-07 0.244 196,789,556 +164,688 9.35% 47,949,909
2023-02-06 2023-02-02 0.217 196,624,868 +305,047 9.34% 42,656,515
2023-02-01 2023-01-30 0.219 196,319,821 -12,165 9.33% 43,009,946
2023-01-30 2023-01-26 0.218 196,331,986 -46,786 9.33% 42,802,794
2023-01-16 2023-01-12 0.212 196,378,772 -140,359 9.33% 41,553,788
2023-01-13 2023-01-11 0.215 196,519,131 +467,863 9.34% 42,213,541
2023-01-10 2023-01-06 0.220 196,051,268 -317,211 9.31% 43,160,629
2023-01-06 2023-01-04 0.213 196,368,479 +93,573 9.33% 41,761,467
2022-12-22 2022-12-20 0.214 196,274,906 -54,273 9.32% 41,951,323
2022-12-20 2022-12-16 0.214 196,329,179 +103,866 9.33% 41,962,923
2022-12-19 2022-12-15 0.216 196,225,313 +46,786 9.32% 42,360,131
2022-12-13 2022-12-09 0.228 196,178,527 +998,608 9.32% 44,656,221
2022-12-09 2022-12-07 0.225 195,179,919 +15,908 9.27% 44,011,734
2022-12-08 2022-12-06 0.216 195,164,011 -149,717 9.27% 42,131,022
2022-12-06 2022-12-02 0.213 195,313,728 -13,100 9.28% 41,537,154
2022-12-05 2022-12-01 0.217 195,326,828 +187,145 9.28% 42,374,914
2022-12-02 2022-11-30 0.209 195,139,683 +3,743 9.27% 40,874,510
2022-12-01 2022-11-29 0.214 195,135,940 +24,329 9.27% 41,707,883
2022-11-30 2022-11-28 0.233 195,111,611 +21,522 9.27% 45,455,925
2022-11-29 2022-11-25 0.224 195,090,089 +284,461 9.27% 43,782,988
2022-11-25 2022-11-23 0.198 194,805,628 +46,786 9.25% 38,514,487
2022-11-16 2022-11-14 0.192 194,758,842 -842,154 9.25% 37,464,555
2022-11-14 2022-11-10 0.172 195,600,996 -46,833,131 9.29% 33,654,863
2022-11-10 2022-11-08 0.185 242,434,127 -191,824 11.52% 44,821,950
2022-11-09 2022-11-07 0.177 242,625,951 +201,182 11.53% 43,042,375
2022-11-08 2022-11-04 0.177 242,424,769 -112,288 11.52% 43,006,685
2022-11-03 2022-11-01 0.188 242,537,057 +145,974 11.52% 45,618,569
2022-10-27 2022-10-25 0.187 242,391,083 -74,858 11.52% 45,332,073
2022-10-25 2022-10-21 0.203 242,465,941 +336,861 11.52% 49,232,879
2022-10-24 2022-10-20 0.206 242,129,080 +426,692 11.50% 49,940,761
2022-10-20 2022-10-18 0.209 241,702,388 -37,429 11.48% 50,627,666
2022-10-14 2022-10-12 0.209 241,739,817 -82,344 11.48% 50,635,506
2022-10-13 2022-10-11 0.217 241,822,161 +93,572 11.49% 52,461,781
2022-10-12 2022-10-10 0.239 241,728,589 -215,217 11.48% 57,866,462
2022-10-11 2022-10-07 0.234 241,943,806 +596,058 11.49% 56,625,169
2022-10-10 2022-10-06 0.256 241,347,748 -1,617,872 11.47% 61,902,100
2022-10-07 2022-10-05 0.228 242,965,620 -651,265 11.54% 55,306,391
2022-09-29 2022-09-27 0.214 243,616,885 +65,500 11.57% 52,070,083
2022-09-28 2022-09-26 0.208 243,551,385 -42,107 11.57% 50,754,681
2022-09-27 2022-09-23 0.214 243,593,492 +46,786 11.57% 52,065,083
2022-09-22 2022-09-20 0.224 243,546,706 +28,072 11.57% 54,657,838
2022-09-20 2022-09-16 0.237 243,518,634 -302,240 11.57% 57,774,483
2022-09-19 2022-09-15 0.225 243,820,874 +93,573 11.58% 54,979,936
2022-09-16 2022-09-14 0.237 243,727,301 -62,694 11.58% 57,823,989
2022-09-15 2022-09-13 0.246 243,789,995 -87,958 11.58% 59,923,146
2022-09-14 2022-09-09 0.214 243,877,953 -37,429 11.59% 52,125,883
2022-09-13 2022-09-08 0.205 243,915,382 +76,729 11.59% 50,048,528
2022-09-09 2022-09-07 0.213 243,838,653 +467,864 11.58% 51,856,896
2022-09-07 2022-09-05 0.258 243,370,789 +486,578 11.56% 62,681,067
2022-09-06 2022-09-02 0.278 242,884,211 +271,361 11.54% 67,487,528
2022-09-05 2022-09-01 0.248 242,612,850 -841,219 11.53% 60,152,361
2022-09-02 2022-08-31 0.212 243,454,069 +917,012 11.57% 51,514,931
2022-09-01 2022-08-30 0.213 242,537,057 +936,663 11.52% 51,580,087
2022-08-31 2022-08-29 0.231 241,600,394 -1,287,560 11.48% 55,770,210
2022-08-26 2022-08-24 0.212 242,887,954 -93,573 11.54% 51,395,141
2022-08-24 2022-08-22 0.247 242,981,527 -89,830 11.54% 59,984,097
2022-08-23 2022-08-19 0.222 243,071,357 +89,830 11.55% 54,031,623
2022-08-12 2022-08-10 0.214 242,981,527 +29,943 11.54% 51,934,283
2022-08-05 2022-08-03 0.278 242,951,584 +9,358 11.54% 67,506,249
2022-08-02 2022-07-29 0.321 242,942,226 -31,815 11.54% 77,888,825
2022-07-28 2022-07-26 0.315 242,974,041 +31,815 11.54% 76,600,708
2022-07-22 2022-07-20 0.326 242,942,226 +56,143 11.54% 79,186,972
2022-07-15 2022-07-13 0.321 242,886,083 -11,228 11.54% 77,870,825
2022-07-13 2022-07-11 0.326 242,897,311 +31,814 11.54% 79,172,332
2022-07-12 2022-07-08 0.326 242,865,497 +72,051 11.54% 79,161,962
2022-07-11 2022-07-07 0.331 242,793,446 +34,622 11.53% 80,435,829
2022-07-06 2022-07-04 0.369 242,758,824 -8,421 11.53% 89,504,529
2022-06-30 2022-06-28 0.422 242,767,245 -8,422 11.53% 102,479,755
2022-06-28 2022-06-24 0.411 242,775,667 -2,807 11.53% 99,888,796
2022-06-27 2022-06-23 0.395 242,778,474 -64,565 11.53% 95,998,134
2022-06-22 2022-06-20 0.395 242,843,039 -9,358 11.54% 96,023,664
2022-06-21 2022-06-17 0.363 242,852,397 +39,301 11.54% 88,241,362
2022-06-20 2022-06-16 0.363 242,813,096 +37,429 11.54% 88,227,082
2022-06-16 2022-06-14 0.369 242,775,667 +273,232 11.53% 89,510,739
2022-06-07 2022-06-02 0.374 242,502,435 +222,703 11.52% 90,705,796
2022-05-27 2022-05-25 0.406 242,279,732 -93,572 11.51% 98,390,139
2022-05-26 2022-05-24 0.438 242,373,304 -341,541 11.51% 106,198,781
2022-05-20 2022-05-18 0.374 242,714,845 +125,388 11.53% 90,785,246
2022-05-16 2022-05-12 0.374 242,589,457 -16,916,987 11.53% 90,738,346
2022-05-03 2022-04-28 0.363 259,506,444 +233,932 12.33% 94,292,675
2022-04-27 2022-04-25 0.390 259,272,512 +2,807 12.32% 101,134,709
2022-04-26 2022-04-22 0.390 259,269,705 +233,932 12.32% 101,133,614
2022-04-21 2022-04-19 0.395 259,035,773 +9,357 12.31% 102,426,506
2022-04-19 2022-04-13 0.406 259,026,416 +9,357 12.31% 105,190,990
2022-04-14 2022-04-12 0.411 259,017,059 +80,473 12.31% 106,571,232
2022-04-13 2022-04-11 0.417 258,936,586 +237,674 12.30% 107,921,734
2022-04-12 2022-04-08 0.449 258,698,912 +331,248 12.29% 116,116,726
2022-04-11 2022-04-07 0.449 258,367,664 +33,686 12.27% 115,968,046
2022-04-08 2022-04-06 0.433 258,333,978 +93,572 12.27% 111,811,750
2022-04-06 2022-04-01 0.444 258,240,406 +94,509 12.27% 114,531,035
2022-04-01 2022-03-30 0.460 258,145,897 +106,673 12.26% 118,627,280
2022-03-28 2022-03-24 0.481 258,039,224 -65,501 12.26% 124,093,528
2022-03-25 2022-03-23 0.492 258,104,725 +74,858 12.26% 126,883,362
2022-03-21 2022-03-17 0.465 258,029,867 +36,493 12.26% 119,952,727
2022-03-18 2022-03-16 0.427 257,993,374 +37,429 12.26% 110,285,759
2022-03-17 2022-03-15 0.385 257,955,945 +180,596 12.26% 99,242,783
2022-03-16 2022-03-14 0.417 257,775,349 +46,786 12.25% 107,437,744
2022-03-15 2022-03-11 0.444 257,728,563 +158,138 12.24% 114,304,029
2022-03-10 2022-03-08 0.460 257,570,425 -116,030 12.24% 118,362,830
2022-03-09 2022-03-07 0.470 257,686,455 +32,750 12.24% 121,170,014
2022-03-07 2022-03-03 0.481 257,653,705 +79,537 12.24% 123,908,128
2022-03-04 2022-03-02 0.481 257,574,168 -165,624 12.24% 123,869,878
2022-03-03 2022-03-01 0.492 257,739,792 +93,573 12.24% 126,703,962
2022-03-02 2022-02-28 0.502 257,646,219 +93,573 12.24% 129,411,396
2022-02-28 2022-02-24 0.518 257,552,646 +6,550 12.24% 133,493,047
2022-02-21 2022-02-17 0.513 257,546,096 +935 12.24% 132,113,470
2022-02-15 2022-02-11 0.529 257,545,161 +143,167 12.24% 136,241,521
2022-02-14 2022-02-10 0.508 257,401,994 +45,850 12.23% 130,664,138
2022-02-09 2022-02-07 0.513 257,356,144 +94,509 12.23% 132,016,030
2022-02-08 2022-02-04 0.513 257,261,635 +4,678 12.22% 131,967,550
2022-01-27 2022-01-25 0.534 257,256,957 +7,486 12.22% 137,463,698
2022-01-25 2022-01-21 0.534 257,249,471 +27,136 12.22% 137,459,698
2022-01-24 2022-01-20 0.534 257,222,335 -91,701 12.22% 137,445,198
2022-01-20 2022-01-18 0.513 257,314,036 +232,996 12.22% 131,994,430
2022-01-19 2022-01-17 0.529 257,081,040 +46,786 12.21% 135,996,001
2022-01-14 2022-01-12 0.534 257,034,254 +37,429 12.21% 137,344,698
2022-01-13 2022-01-11 0.513 256,996,825 +216,153 12.21% 131,831,710
2022-01-12 2022-01-10 0.529 256,780,672 +45,851 12.20% 135,837,106
2022-01-10 2022-01-06 0.513 256,734,821 +93,573 12.20% 131,697,310
2022-01-07 2022-01-05 0.534 256,641,248 +56,143 12.19% 137,134,698
2022-01-06 2022-01-04 0.529 256,585,105 +93,573 12.19% 135,733,651
2022-01-04 2021-12-31 0.524 256,491,532 +936 12.19% 134,313,604
2021-12-30 2021-12-28 0.518 256,490,596 -48,658 12.19% 132,942,572
2021-12-29 2021-12-24 0.518 256,539,254 +936 12.19% 132,967,792
2021-12-23 2021-12-21 0.502 256,538,318 +33,686 12.19% 128,854,916
2021-12-22 2021-12-20 0.481 256,504,632 +93,572 12.19% 123,355,528
2021-12-21 2021-12-17 0.534 256,411,060 +46,679,672 12.18% 137,011,698
2021-12-17 2021-12-15 0.620 209,731,388 +28,072 9.96% 129,999,690
2021-12-02 2021-11-30 0.802 209,703,316 -6,550 9.96% 168,080,547
2021-11-25 2021-11-23 0.748 209,709,866 -28,072 9.96% 156,880,077
2021-11-22 2021-11-18 0.823 209,737,938 +2,807 9.96% 172,591,185
2021-11-19 2021-11-17 0.855 209,735,131 +28,072 9.96% 179,313,117
2021-11-18 2021-11-16 0.802 209,707,059 -59,887 9.96% 168,083,547
2021-11-17 2021-11-15 0.908 209,766,946 +316,276 9.97% 190,549,087
2021-11-16 2021-11-12 0.769 209,450,670 -83,280 9.95% 161,162,925
2021-11-15 2021-11-11 0.588 209,533,950 +75,794 9.95% 123,159,518
2021-11-09 2021-11-05 0.524 209,458,156 +91,701 9.95% 109,684,244
2021-10-29 2021-10-27 0.609 209,366,455 -18,714 9.95% 127,536,016
2021-10-28 2021-10-26 0.620 209,385,169 +936 9.95% 129,785,090
2021-10-27 2021-10-25 0.620 209,384,233 +18,714 9.95% 129,784,509
2021-10-12 2021-10-08 0.673 209,365,519 +46,787 9.95% 140,960,230
2021-10-11 2021-10-07 0.695 209,318,732 -2,808 9.94% 145,402,657
2021-10-08 2021-10-06 0.673 209,321,540 +4,679 9.94% 140,930,620
2021-09-29 2021-09-27 0.780 209,316,861 -80,472 9.94% 163,296,909
2021-09-27 2021-09-23 0.684 209,397,333 -43,044 9.95% 143,219,453
2021-09-21 2021-09-17 0.769 209,440,377 +43,979 9.95% 161,155,005
2021-09-17 2021-09-15 0.802 209,396,398 +93,573 9.95% 167,834,547
2021-09-10 2021-09-08 0.834 209,302,825 +15,907 9.94% 174,469,929
2021-09-06 2021-09-02 0.855 209,286,918 -26,200 9.94% 178,929,917
2021-09-02 2021-08-31 0.855 209,313,118 -140,359 9.94% 178,952,317
2021-08-30 2021-08-26 0.855 209,453,477 +40,236 9.95% 179,072,317
2021-08-27 2021-08-25 0.834 209,413,241 +936 9.95% 174,561,969
2021-08-26 2021-08-24 0.844 209,412,305 +3,743 9.95% 176,799,153
2021-08-25 2021-08-23 0.823 209,408,562 -18,715 9.95% 172,320,145
2021-08-24 2021-08-20 0.834 209,427,277 +3,743 9.95% 174,573,669
2021-08-20 2021-08-18 0.855 209,423,534 +28,072 9.95% 179,046,717
2021-08-19 2021-08-17 0.834 209,395,462 +140,359 9.95% 174,547,149
2021-08-05 2021-08-03 1.026 209,255,103 +174,045 9.94% 214,683,260
2021-08-04 2021-08-02 1.037 209,081,058 +1,872 9.93% 216,739,124
2021-08-03 2021-07-30 1.058 209,079,186 -84,216 9.93% 221,205,992
2021-08-02 2021-07-29 1.015 209,163,402 +101,994 9.94% 212,353,876
2021-07-29 2021-07-27 0.855 209,061,408 +4,679 9.93% 178,737,117
2021-07-28 2021-07-26 1.015 209,056,729 +154,395 9.93% 212,245,576
2021-07-26 2021-07-22 1.133 208,902,334 +14,972 9.92% 236,646,480
2021-07-22 2021-07-20 1.133 208,887,362 +4,678 9.92% 236,629,519
2021-07-07 2021-07-05 1.176 208,882,684 +18,715 9.92% 245,553,436
2021-07-06 2021-07-02 1.250 208,863,969 -32,751 9.92% 261,156,163
2021-06-25 2021-06-23 1.122 208,896,720 +28,072 9.92% 234,407,666
2021-06-16 2021-06-11 1.208 208,868,648 -5,614 9.92% 252,233,398
2021-06-15 2021-06-10 1.208 208,874,262 -46,787 9.92% 252,240,177
2021-06-09 2021-06-07 1.250 208,921,049 -42,107 9.93% 261,227,534
2021-06-08 2021-06-04 1.272 208,963,156 -9,357 9.93% 265,746,511
2021-06-07 2021-06-03 1.293 208,972,513 -19,651 9.93% 270,224,939
2021-06-04 2021-06-02 1.261 208,992,164 -18,714 9.93% 263,549,928
2021-06-02 2021-05-31 1.090 209,010,878 -4,679 9.93% 227,834,744
2021-06-01 2021-05-28 1.037 209,015,557 +18,715 9.93% 216,671,224
2021-05-25 2021-05-21 1.143 208,996,842 +42,107 9.93% 238,987,063
2021-05-17 2021-05-13 1.176 208,954,735 -9,357 9.93% 245,638,136
2021-05-13 2021-05-11 1.069 208,964,092 -35,558 9.93% 223,317,396
2021-05-12 2021-05-10 1.122 208,999,650 -9,357 9.93% 234,523,166
2021-05-11 2021-05-07 1.176 209,009,007 +14,036 9.93% 245,701,936
2021-05-10 2021-05-06 1.208 208,994,971 +18,715 9.93% 252,385,948
2021-04-27 2021-04-23 1.250 208,976,256 +18,714 9.93% 261,296,563
2021-04-22 2021-04-20 1.336 208,957,542 -27,136 9.93% 279,137,995
2021-04-21 2021-04-19 1.282 208,984,678 -102,930 9.93% 268,007,275
2021-04-20 2021-04-16 1.208 209,087,608 -204,924 9.93% 252,497,818
2021-04-16 2021-04-14 1.229 209,292,532 -1,872 9.94% 257,218,655
2021-04-14 2021-04-12 1.218 209,294,404 -4,678 9.94% 254,984,252
2021-04-08 2021-04-01 1.282 209,299,082 -321,890 9.94% 268,410,475
2021-04-07 2021-03-31 1.304 209,620,972 -3,743 9.96% 273,303,663
2021-03-25 2021-03-23 1.240 209,624,715 -2,807 9.96% 259,867,139
2021-03-18 2021-03-16 1.272 209,627,522 -2,807 9.96% 266,591,411
2021-03-11 2021-03-09 1.197 209,630,329 -4,679 9.96% 250,912,923
2021-03-10 2021-03-08 1.240 209,635,008 -111,352 9.96% 259,879,899
2021-03-09 2021-03-05 1.304 209,746,360 -3,743 9.96% 273,467,144
2021-03-08 2021-03-04 1.304 209,750,103 -18,714 9.96% 273,472,024
2021-03-05 2021-03-03 1.347 209,768,817 +4,679 9.97% 282,463,519
2021-03-02 2021-02-26 1.261 209,764,138 +18,714 9.97% 264,523,427
2021-02-26 2021-02-24 1.250 209,745,424 +128,195 9.96% 262,258,303
2021-02-24 2021-02-22 1.347 209,617,229 -28,072 9.96% 282,259,399
2021-02-23 2021-02-19 1.368 209,645,301 +60,822 9.96% 286,778,107
2021-02-19 2021-02-17 1.379 209,584,479 +46,786 9.96% 288,934,711
2021-02-18 2021-02-16 1.368 209,537,693 +18,715 9.95% 286,630,908
2021-02-09 2021-02-05 1.496 209,518,978 -9,357 9.95% 313,474,554
2021-02-05 2021-02-03 1.496 209,528,335 -6,550 9.95% 313,488,554
2021-02-03 2021-02-01 1.464 209,534,885 -19,651 9.95% 306,780,532
2021-02-02 2021-01-29 1.518 209,554,536 -58,015 9.96% 318,006,723
2021-02-01 2021-01-28 1.496 209,612,551 -32,750 9.96% 313,614,555
2021-01-28 2021-01-26 1.389 209,645,301 -14,036 9.96% 291,259,015
2021-01-25 2021-01-21 1.379 209,659,337 -51,465 9.96% 289,037,911
2021-01-22 2021-01-20 1.336 209,710,802 +58,951 9.96% 280,144,245
2021-01-20 2021-01-18 1.325 209,651,851 +37,429 9.96% 277,824,971
2021-01-15 2021-01-13 1.432 209,614,422 -74,858 9.96% 300,176,610
2021-01-14 2021-01-12 1.518 209,689,280 -10,293 9.96% 318,211,202
2021-01-13 2021-01-11 1.443 209,699,573 +935 9.96% 302,539,584
2021-01-11 2021-01-07 1.379 209,698,638 -64,565 9.96% 289,092,091
2021-01-08 2021-01-06 1.347 209,763,203 +187,146 9.97% 282,455,959
2021-01-07 2021-01-05 1.400 209,576,057 +23,393 9.96% 293,402,528
2021-01-06 2021-01-04 1.432 209,552,664 -90,766 9.96% 300,088,170
2021-01-04 2020-12-29 1.411 209,643,430 -29,007 9.96% 295,737,283
2020-12-29 2020-12-24 1.453 209,672,437 -47,722 9.96% 304,741,178
2020-12-28 2020-12-22 1.368 209,720,159 -28,072 9.96% 286,880,507
2020-12-23 2020-12-21 1.314 209,748,231 -130,066 9.96% 275,711,137
2020-12-22 2020-12-18 1.347 209,878,297 -112,474 9.97% 282,610,939
2020-12-21 2020-12-17 1.357 209,990,771 -64,566 9.98% 285,006,536
2020-12-16 2020-12-14 1.389 210,055,337 -935 9.98% 291,828,675
2020-12-14 2020-12-10 1.368 210,056,272 -9,358 9.98% 287,340,282
2020-12-11 2020-12-09 1.389 210,065,630 -34,622 9.98% 291,842,975
2020-12-10 2020-12-08 1.314 210,100,252 +14,972 9.98% 276,173,864
2020-12-04 2020-12-02 1.389 210,085,280 -124,452 9.98% 291,870,275
2020-12-03 2020-12-01 1.400 210,209,732 +13,101 9.99% 294,289,661
2020-12-02 2020-11-30 1.411 210,196,631 -936 9.99% 296,517,666
2020-12-01 2020-11-27 1.453 210,197,567 +9,357 9.99% 305,504,410
2020-11-30 2020-11-26 1.400 210,188,210 -152,523 9.99% 294,259,531
2020-11-27 2020-11-25 1.411 210,340,733 +216,153 9.99% 296,720,946
2020-11-26 2020-11-24 1.411 210,124,580 +123,516 9.98% 296,416,026
2020-11-25 2020-11-23 1.518 210,001,064 -50,530 9.98% 318,684,346
2020-11-24 2020-11-20 1.453 210,051,594 +63,630 9.98% 305,292,251
2020-11-23 2020-11-19 1.496 209,987,964 -9,358 9.98% 314,176,234
2020-11-20 2020-11-18 1.389 209,997,322 +89,830 9.98% 291,748,075
2020-11-19 2020-11-17 1.528 209,907,492 -126,323 9.97% 320,785,603
2020-11-18 2020-11-16 1.475 210,033,815 -23,393 9.98% 309,755,623
2020-11-17 2020-11-13 1.432 210,057,208 +28,072 9.98% 300,810,698
2020-11-16 2020-11-12 1.357 210,029,136 -279,783 9.98% 285,058,607
2020-11-13 2020-11-11 1.261 210,308,919 -11,228 9.99% 265,210,424
2020-11-12 2020-11-10 1.282 210,320,147 -157,202 9.99% 269,719,915
2020-11-11 2020-11-09 1.197 210,477,349 +93,572 10.00% 251,926,747
2020-11-10 2020-11-06 1.197 210,383,777 +4,679 10.00% 251,814,748
2020-11-09 2020-11-05 1.229 210,379,098 +28,072 9.99% 258,554,035
2020-11-06 2020-11-04 1.250 210,351,026 -6,550 9.99% 263,015,527
2020-11-05 2020-11-03 1.261 210,357,576 -23,394 9.99% 265,271,783
2020-11-04 2020-11-02 1.272 210,380,970 +104,802 9.99% 267,549,600
2020-11-03 2020-10-30 1.143 210,276,168 +61,758 9.99% 240,449,968
2020-11-02 2020-10-29 1.079 210,214,410 +73,922 9.99% 226,900,132
2020-10-30 2020-10-28 1.111 210,140,488 +11,229 9.98% 233,557,580
2020-10-29 2020-10-27 1.143 210,129,259 -74,858 9.98% 240,281,978
2020-10-28 2020-10-23 1.186 210,204,117 -143,166 9.99% 249,353,281
2020-10-27 2020-10-22 1.111 210,347,283 +352,769 9.99% 233,787,419
2020-10-23 2020-10-21 1.186 209,994,514 +131,001 9.98% 249,104,641
2020-10-22 2020-10-20 1.229 209,863,513 +210,539 9.97% 257,920,386
2020-10-21 2020-10-19 1.261 209,652,974 +22,457 9.96% 264,383,243
2020-10-20 2020-10-16 1.379 209,630,517 -174,981 9.96% 288,998,179
2020-10-19 2020-10-15 1.186 209,805,498 -676,530 9.97% 248,880,422
2020-10-16 2020-10-14 1.485 210,482,028 +41,172 10.00% 312,666,038
2020-10-15 2020-10-12 1.293 210,440,856 +141,295 10.00% 272,123,671
2020-10-14 2020-10-09 1.133 210,299,561 -226,446 9.99% 238,229,271
2020-10-12 2020-10-08 1.090 210,526,007 -567,986 10.00% 229,486,328
2020-10-09 2020-10-07 0.994 211,093,993 -88,895 10.03% 209,802,044
2020-10-08 2020-10-06 0.930 211,182,888 -262,003 10.03% 196,349,079
2020-10-07 2020-10-05 0.812 211,444,891 -139,423 10.05% 171,736,133
2020-10-06 2020-09-30 0.780 211,584,314 -210,539 10.05% 165,065,845
2020-10-05 2020-09-29 0.737 211,794,853 +46,786 10.06% 156,176,391
2020-09-30 2020-09-28 0.759 211,748,067 +9,358 10.06% 160,667,743
2020-09-29 2020-09-25 0.759 211,738,709 +698,988 10.06% 160,660,643
2020-09-28 2020-09-24 0.705 211,039,721 -4,732,237 10.03% 148,853,493
2020-09-25 2020-09-23 0.695 215,771,958 -2,671,500 10.25% 149,885,372
2020-09-24 2020-09-22 0.695 218,443,458 -51,465 10.38% 151,741,122
2020-09-23 2020-09-21 0.695 218,494,923 -42,108 10.38% 151,776,872
2020-09-22 2020-09-18 0.748 218,537,031 +97,316 10.38% 163,483,516
2020-09-21 2020-09-17 0.844 218,439,715 -280,718 10.38% 184,420,665
2020-09-18 2020-09-16 0.834 218,720,433 -50,530 10.39% 182,320,226
2020-09-17 2020-09-15 0.844 218,770,963 -1,848,996 10.39% 184,700,326
2020-09-16 2020-09-14 0.737 220,619,959 -2,601,321 10.48% 162,683,977
2020-09-15 2020-09-11 0.695 223,221,280 -360,255 10.60% 155,060,022
2020-09-14 2020-09-10 0.695 223,581,535 +553,951 10.62% 155,310,272
2020-09-10 2020-09-08 0.609 223,027,584 -601,673 10.60% 135,857,721
2020-09-09 2020-09-07 0.609 223,629,257 -1,032,106 10.62% 136,224,232
2020-09-08 2020-09-04 0.598 224,661,363 -449,149 10.67% 134,452,013
2020-09-07 2020-09-03 0.556 225,110,512 +320,018 10.69% 125,097,897
2020-09-04 2020-09-02 0.545 224,790,494 +919,820 10.68% 122,517,749
2020-09-03 2020-09-01 0.497 223,870,674 -160,945 10.64% 111,250,264
2020-09-02 2020-08-31 0.470 224,031,619 +1,514,942 10.64% 105,344,747
2020-09-01 2020-08-28 0.470 222,516,677 -1,122,873 10.57% 104,632,387
2020-08-28 2020-08-26 0.470 223,639,550 +21,522 10.62% 105,160,387
2020-08-27 2020-08-25 0.454 223,618,028 +7,486 10.62% 101,565,599
2020-08-26 2020-08-24 0.465 223,610,542 +7,486 10.62% 103,951,898
2020-08-20 2020-08-18 0.470 223,603,056 +10,293 10.62% 105,143,227
2020-08-17 2020-08-13 0.481 223,592,763 +60,822 10.62% 107,527,896
2020-08-14 2020-08-12 0.470 223,531,941 +60,822 10.62% 105,109,787
2020-08-13 2020-08-11 0.497 223,471,119 +99,187 10.62% 111,051,709
2020-08-06 2020-08-04 0.508 223,371,932 +587,637 10.61% 113,389,568
2020-08-03 2020-07-30 0.529 222,784,295 -2,570,442 10.58% 117,853,005
2020-07-31 2020-07-29 0.529 225,354,737 +7,486 10.71% 119,212,771
2020-07-30 2020-07-28 0.534 225,347,251 -19,650 10.71% 120,412,940
2020-07-29 2020-07-27 0.556 225,366,901 +4,678 10.71% 125,240,377
2020-07-23 2020-07-21 0.545 225,362,223 -883,326 10.71% 122,829,359
2020-07-20 2020-07-16 0.545 226,245,549 +224,574 10.75% 123,310,799
2020-07-17 2020-07-15 0.609 226,020,975 +5,615 10.74% 137,681,152
2020-07-16 2020-07-14 0.588 226,015,360 +4,622,900 10.74% 132,846,934
2020-07-15 2020-07-13 0.609 221,392,460 -45,851 10.52% 134,861,682
2020-07-14 2020-07-10 0.641 221,438,311 -9,357 10.52% 141,989,066
2020-07-13 2020-07-09 0.588 221,447,668 -639,102 10.52% 130,162,143
2020-07-10 2020-07-08 0.620 222,086,770 +28,072 10.55% 137,658,037
2020-07-09 2020-07-07 0.588 222,058,698 -9,357 10.55% 130,521,294
2020-07-08 2020-07-06 0.598 222,068,055 +18,714 10.55% 132,900,008
2020-07-07 2020-07-03 0.609 222,049,341 +230,189 10.55% 135,261,823
2020-07-06 2020-07-02 0.673 221,819,152 +182,467 10.54% 149,344,929
2020-06-29 2020-06-24 0.556 221,636,685 -45,851 10.53% 123,167,430
2020-06-26 2020-06-23 0.545 221,682,536 +5,615 10.53% 120,823,816
2020-06-24 2020-06-22 0.598 221,676,921 +398,619 10.53% 132,665,928
2020-06-23 2020-06-19 0.598 221,278,302 +14,972 10.51% 132,427,368
2020-06-22 2020-06-18 0.609 221,263,330 +5,614 10.51% 134,783,022
2020-06-19 2020-06-17 0.631 221,257,716 +4,679 10.51% 139,508,712
2020-06-18 2020-06-16 0.652 221,253,037 +58,951 10.51% 144,234,770
2020-06-12 2020-06-10 0.673 221,194,086 +46,786 10.51% 148,924,089
2020-06-11 2020-06-09 0.705 221,147,300 +1,366,161 10.51% 155,982,712
2020-06-09 2020-06-05 0.802 219,781,139 +9,358 10.44% 176,158,082
2020-06-08 2020-06-04 0.791 219,771,781 +65,500 10.44% 173,801,907
2020-06-05 2020-06-03 0.834 219,706,281 +5,481,676 10.44% 183,142,006
2020-06-04 2020-06-02 0.908 214,224,605 +1,628,164 10.18% 194,598,356
2020-05-29 2020-05-27 1.026 212,596,441 -101,058 10.10% 218,111,274
2020-05-27 2020-05-25 1.005 212,697,499 -19,650 10.10% 213,668,808
2020-05-25 2020-05-21 1.133 212,717,149 +93,572 10.11% 240,967,937
2020-05-13 2020-05-11 1.069 212,623,577 -28,071 10.10% 227,228,243
2020-05-07 2020-05-05 1.069 212,651,648 -401,427 10.10% 227,258,243
2020-05-05 2020-04-29 1.069 213,053,075 -934,791 10.12% 227,687,243
2020-04-28 2020-04-24 1.047 213,987,866 +16,696,183 10.17% 224,112,518
2020-03-25 2020-03-23 0.748 197,291,683 +4,678 9.37% 147,590,264
2020-03-23 2020-03-19 0.727 197,287,005 -187,145 9.37% 143,369,999
2020-03-17 2020-03-13 0.973 197,474,150 -46,786 9.38% 192,044,793
2020-03-16 2020-03-12 0.973 197,520,936 +9,357 9.38% 192,090,293
2020-03-11 2020-03-09 0.994 197,511,579 +3,743 9.38% 196,302,758
2020-03-10 2020-03-06 1.069 197,507,836 -363,062 9.38% 211,074,234
2020-03-09 2020-03-05 1.069 197,870,898 -639,102 9.40% 211,462,234
2020-03-06 2020-03-04 1.122 198,510,000 -93,572 9.43% 222,752,496
2020-03-03 2020-02-28 1.079 198,603,572 -2,289,724 9.44% 214,367,686
2020-02-19 2020-02-17 1.240 200,893,296 +187,145 9.54% 249,042,991
2020-02-10 2020-02-06 1.111 200,706,151 -2,807 9.54% 223,071,924
2020-02-06 2020-02-04 1.111 200,708,958 -93,572 9.54% 223,075,044
2020-02-03 2020-01-30 1.058 200,802,530 +17,778 9.54% 212,449,281
2020-01-23 2020-01-21 1.261 200,784,752 -28,071 9.54% 253,199,957
2020-01-22 2020-01-20 1.261 200,812,823 -56,144 9.54% 253,235,356
2020-01-21 2020-01-17 1.282 200,868,967 +56,144 9.54% 257,599,481
2020-01-20 2020-01-16 1.176 200,812,823 +2,807 9.54% 236,066,857
2020-01-16 2020-01-14 1.208 200,810,016 +69,244 9.54% 242,501,654
2020-01-14 2020-01-10 1.186 200,740,772 +49,593 9.54% 238,127,449
2020-01-13 2020-01-09 1.143 200,691,179 +40,236 9.53% 229,489,570
2020-01-02 2019-12-27 1.079 200,650,943 +2,807 9.53% 216,577,567
2019-12-30 2019-12-24 1.079 200,648,136 +2,808 9.53% 216,574,537
2019-12-18 2019-12-16 1.079 200,645,328 -16,843 9.53% 216,571,506
2019-12-10 2019-12-06 1.058 200,662,171 +57,456,088 9.53% 212,300,781
2019-12-09 2019-12-05 0.994 143,206,083 +7,486 6.80% 142,329,625
2019-11-28 2019-11-26 1.154 143,198,597 +28,071 6.80% 165,277,376
2019-11-22 2019-11-20 1.176 143,170,526 +96,995,235 6.80% 168,305,069
2019-11-20 2019-11-18 1.240 46,175,291 -47,939 2.19% 57,242,491
2019-11-08 2019-11-06 1.250 46,223,230 -1,872 2.20% 57,795,902
2019-09-25 2019-09-23 1.421 46,225,102 +31,815 2.20% 65,702,275
2019-08-29 2019-08-27 1.400 46,193,287 +2,807 2.19% 64,669,731
2019-07-22 2019-07-18 1.603 46,190,480 +32,750 2.19% 74,044,810
2019-07-17 2019-07-15 1.656 46,157,730 -33,686 2.19% 76,458,721
2019-07-16 2019-07-12 1.699 46,191,416 +19,650 2.19% 78,489,089
2019-07-08 2019-07-04 1.699 46,171,766 -9,357 2.19% 78,455,700
2019-07-05 2019-07-03 1.710 46,181,123 +1,872 2.19% 78,965,132
2019-07-04 2019-07-02 1.763 46,179,251 +35,557 2.19% 81,429,491
2019-07-03 2019-06-28 1.902 46,143,694 -31,814 2.19% 87,777,509
2019-07-02 2019-06-27 1.945 46,175,508 +31,814 2.19% 89,811,916
2019-06-27 2019-06-25 1.988 46,143,694 +7,486 2.19% 91,722,566
2019-06-21 2019-06-19 2.031 46,136,208 +1,872 2.19% 93,679,894
2019-06-05 2019-06-03 2.244 46,134,336 +1,871 2.19% 103,536,734
2019-06-03 2019-05-30 2.298 46,132,465 +936 2.19% 105,997,595
2019-05-24 2019-05-22 2.484 46,131,529 +9,357 2.19% 114,582,004
2019-05-23 2019-05-21 2.495 46,122,172 +2,067,187 2.19% 115,074,793
2019-05-22 2019-05-20 2.450 44,054,985 -42,901 2.19% 107,945,554
2019-05-21 2019-05-17 2.529 44,097,886 -20,557 2.19% 111,504,347
2019-05-20 2019-05-16 2.473 44,118,443 -17,876 2.19% 109,088,266
2019-05-17 2019-05-15 2.473 44,136,319 -17,876 2.19% 109,132,467
2019-05-16 2019-05-14 2.405 44,154,195 -5,035,600 2.19% 106,212,595
2019-05-15 2019-05-10 2.461 49,189,795 +402,204 2.44% 121,077,455
2019-05-10 2019-05-08 2.562 48,787,591 +16,982 2.42% 125,000,124
2019-05-02 2019-04-29 2.719 48,770,609 +8,938 2.42% 132,595,883
2019-04-30 2019-04-26 2.808 48,761,671 +702,517 2.42% 136,936,080
2019-04-29 2019-04-25 2.786 48,059,154 +8,938 2.38% 133,887,816
2019-04-26 2019-04-24 2.797 48,050,216 +29,495 2.38% 134,400,518
2019-04-25 2019-04-23 2.808 48,020,721 +6,257 2.38% 134,855,290
2019-04-24 2019-04-18 2.786 48,014,464 -43,796 2.38% 133,763,314
2019-04-23 2019-04-17 2.920 48,058,260 -62,565 2.38% 140,337,630
2019-04-18 2019-04-16 2.954 48,120,825 +155,519 2.39% 142,135,506
2019-04-17 2019-04-15 2.976 47,965,306 -26,814 2.38% 142,749,450
2019-04-16 2019-04-12 2.909 47,992,120 +433,487 2.38% 139,607,539
2019-04-15 2019-04-11 2.864 47,558,633 +13,407 2.36% 136,218,131
2019-04-12 2019-04-10 2.931 47,545,226 -8,938 2.36% 139,371,443
2019-04-11 2019-04-09 2.909 47,554,164 -53,627 2.36% 138,333,539
2019-04-10 2019-04-08 2.965 47,607,791 +894 2.36% 141,152,799
2019-04-09 2019-04-04 2.954 47,606,897 +31,282 2.36% 140,617,506
2019-04-04 2019-04-02 2.898 47,575,615 +80,441 2.36% 137,863,647
2019-04-03 2019-04-01 2.573 47,495,174 +866,974 2.36% 122,220,177
2019-04-02 2019-03-29 2.540 46,628,200 +2,636,674 2.31% 118,424,101
2019-04-01 2019-03-28 2.573 43,991,526 -68,821 2.18% 113,204,177
2019-03-29 2019-03-27 2.596 44,060,347 +154,625 2.19% 114,367,200
2019-03-28 2019-03-26 2.596 43,905,722 +2,681 2.18% 113,965,840
2019-03-18 2019-03-14 2.596 43,903,041 +7,151 2.18% 113,958,881
2019-03-13 2019-03-11 2.596 43,895,890 -9,832 2.18% 113,940,319
2019-03-08 2019-03-06 2.775 43,905,722 -22,345 2.18% 121,825,553
2019-03-06 2019-03-04 2.775 43,928,067 -14,300 2.18% 121,887,554
2019-03-01 2019-02-27 2.741 43,942,367 +1,787 2.18% 120,452,306
2019-02-27 2019-02-25 2.775 43,940,580 +17,876 2.18% 121,922,274
2019-02-14 2019-02-12 2.898 43,922,704 -1,019,812 2.18% 127,278,316
2019-02-13 2019-02-11 2.954 44,942,516 +5,363 2.23% 132,747,667
2019-02-12 2019-02-08 3.066 44,937,153 +4,469 2.23% 137,759,547
2019-01-29 2019-01-25 2.931 44,932,684 +67,928 2.23% 131,713,182
2019-01-24 2019-01-22 2.887 44,864,756 +62,565 2.22% 129,506,213
2019-01-18 2019-01-16 2.909 44,802,191 +408,461 2.22% 130,328,138
2019-01-11 2019-01-09 3.133 44,393,730 -1,788 2.20% 139,073,779
2019-01-08 2019-01-04 2.998 44,395,518 +293,163 2.20% 133,118,836
2019-01-03 2018-12-31 3.088 44,102,355 +30,388 2.19% 136,187,250
2018-12-28 2018-12-24 3.010 44,071,967 +11,620 2.18% 132,641,768
2018-12-27 2018-12-20 2.976 44,060,347 -2,053,925 2.18% 131,127,910
2018-12-20 2018-12-18 3.021 46,114,272 +194,846 2.28% 139,304,360
2018-12-18 2018-12-14 3.021 45,919,426 +413,824 2.27% 138,715,759
2018-12-17 2018-12-13 3.021 45,505,602 +474,601 2.25% 137,465,659
2018-12-13 2018-12-11 3.133 45,031,001 +109,042 2.23% 141,070,180
2018-12-12 2018-12-10 3.133 44,921,959 +215,403 2.22% 140,728,581
2018-12-11 2018-12-07 3.155 44,706,556 -3,307,015 2.21% 141,054,164
2018-12-10 2018-12-06 3.267 48,013,571 +894 2.37% 156,860,086
2018-12-07 2018-12-05 3.245 48,012,677 +345,896 2.37% 155,782,801
2018-12-06 2018-12-04 3.267 47,666,781 +446,894 2.36% 155,727,125
2018-12-05 2018-12-03 3.301 47,219,887 +244,004 2.34% 155,852,060
2018-11-26 2018-11-22 3.357 46,975,883 +3,575 2.32% 157,674,621
2018-11-23 2018-11-21 3.357 46,972,308 +28,601 2.32% 157,662,621
2018-11-21 2018-11-19 3.446 46,943,707 +17,876 2.32% 161,768,399
2018-11-19 2018-11-15 3.491 46,925,831 +105,467 2.32% 163,806,886
2018-11-15 2018-11-13 3.468 46,820,364 +179,651 2.32% 162,391,042
2018-11-12 2018-11-08 3.580 46,640,713 +58,097 2.31% 166,986,264
2018-10-23 2018-10-19 3.692 46,582,616 +446,893 2.30% 171,990,082
2018-10-16 2018-10-12 3.804 46,135,723 +256,518 2.28% 175,501,906
2018-10-11 2018-10-09 3.894 45,879,205 -26,814 2.27% 178,632,599
2018-10-03 2018-09-28 3.838 45,906,019 +15,194 2.27% 176,168,940
2018-09-27 2018-09-24 4.005 45,890,825 +8,938 2.27% 183,812,262
2018-09-24 2018-09-20 4.005 45,881,887 -17,876 2.27% 183,776,462
2018-09-17 2018-09-13 3.894 45,899,763 +178,758 2.27% 178,712,642
2018-09-14 2018-09-12 3.793 45,721,005 +625,651 2.26% 173,412,762
2018-09-13 2018-09-11 3.748 45,095,354 +720,393 2.23% 169,021,595
2018-09-12 2018-09-10 3.536 44,374,961 +545,211 2.19% 156,888,336
2018-09-11 2018-09-07 3.860 43,829,750 +77,760 2.17% 169,181,814
2018-09-07 2018-09-05 3.961 43,751,990 +6,256 2.16% 173,287,271
2018-08-31 2018-08-29 4.138 43,745,734 +355,724 2.16% 181,001,659
2018-08-30 2018-08-28 4.036 43,390,010 +44,350 2.16% 175,127,182
2018-08-29 2018-08-27 4.047 43,345,660 +106,439 2.16% 175,436,863
2018-08-27 2018-08-23 4.149 43,239,221 +44,349 2.15% 179,393,401
2018-08-24 2018-08-22 4.025 43,194,872 +53,220 2.15% 173,852,600
2018-08-23 2018-08-21 4.239 43,141,652 +35,479 2.15% 182,879,658
2018-08-21 2018-08-17 4.126 43,106,173 +39,915 2.15% 177,869,439
2018-08-13 2018-08-09 4.566 43,066,258 -8,870 2.15% 196,640,489
2018-08-03 2018-08-01 4.431 43,075,128 -17,740 2.15% 190,853,404
2018-07-24 2018-07-20 4.318 43,092,868 +111,761 2.15% 186,073,684
2018-07-23 2018-07-19 4.341 42,981,107 +17,740 2.14% 186,560,248
2018-07-19 2018-07-17 4.555 42,963,367 +8,870 2.14% 195,686,316
2018-07-17 2018-07-13 4.408 42,954,497 +158,771 2.14% 189,350,379
2018-07-16 2018-07-12 4.262 42,795,726 +109,987 2.13% 182,378,224
2018-07-13 2018-07-11 3.991 42,685,739 +532,195 2.13% 170,359,694
2018-07-04 2018-06-29 4.408 42,153,544 +532,194 2.10% 185,819,648
2018-07-03 2018-06-28 4.318 41,621,350 -8,870 2.07% 179,719,715
2018-06-21 2018-06-19 4.611 41,630,220 -31,931 2.07% 191,960,909
2018-06-14 2018-06-12 4.837 41,662,151 +31,044 2.08% 201,502,187
2018-06-06 2018-06-04 4.859 41,631,107 -44,349 2.07% 202,290,745
2018-06-05 2018-06-01 4.803 41,675,456 +37,254 2.08% 200,156,982
2018-06-04 2018-05-31 4.994 41,638,202 -88,700 2.07% 207,958,405
2018-06-01 2018-05-30 4.803 41,726,902 -186,268 2.08% 200,404,064
2018-05-30 2018-05-28 4.848 41,913,170 +887 2.09% 203,188,792
2018-05-29 2018-05-25 4.994 41,912,283 -78,055 2.09% 209,327,279
2018-05-28 2018-05-24 5.017 41,990,338 -90,473 2.09% 210,663,922
2018-05-25 2018-05-23 5.066 42,080,811 -443,495 2.10% 213,188,769
2018-05-24 2018-05-21 5.168 42,524,306 +261,232 2.24% 219,782,948
2018-05-21 2018-05-17 5.362 42,263,074 -111,804 2.24% 226,594,020
2018-05-18 2018-05-16 5.384 42,374,878 -6,162 2.25% 228,156,142
2018-05-17 2018-05-15 5.384 42,381,040 -49,300 2.25% 228,189,320
2018-05-11 2018-05-09 5.316 42,430,340 -8,803 2.25% 225,562,930
2018-05-10 2018-05-08 5.282 42,439,143 -145,258 2.25% 224,163,511
2018-05-04 2018-05-02 5.736 42,584,401 -35,214 2.26% 244,279,647
2018-05-02 2018-04-27 5.623 42,619,615 -88,035 2.26% 239,640,426
2018-04-30 2018-04-26 5.668 42,707,650 +70,428 2.27% 242,075,916
2018-04-27 2018-04-25 5.850 42,637,222 +561,055 2.26% 249,425,868
2018-04-26 2018-04-24 5.680 42,076,167 +308,122 2.23% 238,974,486
2018-04-25 2018-04-23 5.475 41,768,045 +132,053 2.21% 228,684,405
2018-04-23 2018-04-19 5.486 41,635,992 -1,761 2.20% 228,434,350
2018-04-20 2018-04-18 5.475 41,637,753 +1,761 2.20% 227,971,043
2018-04-19 2018-04-17 5.384 41,635,992 -3,522 2.20% 224,177,809
2018-04-11 2018-04-09 5.112 41,639,514 +22,009 2.20% 212,845,037
2018-04-09 2018-04-04 4.884 41,617,505 -18,487 2.20% 203,277,756
2018-04-06 2018-04-03 4.964 41,635,992 -17,607 2.20% 206,678,697
2018-04-03 2018-03-28 4.941 41,653,599 -52,821 2.20% 205,819,800
2018-03-29 2018-03-27 4.953 41,706,420 -52,821 2.21% 206,554,549
2018-03-27 2018-03-23 4.589 41,759,241 -208,643 2.21% 191,636,983
2018-03-26 2018-03-22 4.635 41,967,884 -176,070 2.22% 194,501,340
2018-03-22 2018-03-20 4.646 42,143,954 -70,427 2.23% 195,796,061
2018-03-21 2018-03-19 4.498 42,214,381 -147,899 2.23% 189,889,510
2018-03-16 2018-03-14 4.794 42,362,280 -4,846,319 2.24% 203,065,965
2018-03-15 2018-03-13 4.657 47,208,599 -79,231 2.50% 219,862,080
2018-03-13 2018-03-09 4.282 47,287,830 -10,564 2.50% 202,505,162
2018-03-12 2018-03-08 4.248 47,298,394 -4,402 2.50% 200,938,594
2018-03-06 2018-03-02 4.021 47,302,796 -1,761 2.50% 190,210,916
2018-03-05 2018-03-01 3.919 47,304,557 -36,094 2.50% 185,381,946
2018-03-02 2018-02-28 3.737 47,340,651 +4,402 2.51% 176,919,412
2018-03-01 2018-02-27 3.873 47,336,249 -24,650 2.51% 183,355,348
2018-02-28 2018-02-26 3.726 47,360,899 -194,557 2.51% 176,457,103
2018-02-27 2018-02-23 3.692 47,555,456 -30,812 2.52% 175,561,416
2018-02-26 2018-02-22 3.726 47,586,268 -31,693 2.52% 177,296,782
2018-02-22 2018-02-20 3.828 47,617,961 -4,401 2.52% 182,282,954
2018-02-21 2018-02-15 3.873 47,622,362 -96,839 2.52% 184,463,597
2018-02-20 2018-02-13 3.783 47,719,201 -70,428 2.53% 180,502,308
2018-02-13 2018-02-09 3.635 47,789,629 -139,095 2.53% 173,711,672
2018-02-12 2018-02-08 3.771 47,928,724 +8,804 2.54% 180,750,419
2018-02-09 2018-02-07 3.976 47,919,920 -102,121 2.54% 190,515,139
2018-02-08 2018-02-06 3.635 48,022,041 -393,515 2.54% 174,556,472
2018-02-07 2018-02-05 3.635 48,415,556 -10,565 2.56% 175,986,869
2018-02-06 2018-02-02 3.578 48,426,121 -44,017 2.56% 173,274,877
2018-02-05 2018-02-01 3.612 48,470,138 -75,710 2.57% 175,084,112
2018-02-01 2018-01-30 3.589 48,545,848 -1,761 2.57% 174,254,715
2018-01-31 2018-01-29 3.521 48,547,609 -130,291 2.57% 170,952,282
2018-01-30 2018-01-26 3.408 48,677,900 -66,026 2.58% 165,881,690
2018-01-29 2018-01-25 3.533 48,743,926 -825,767 2.58% 172,197,268
2018-01-23 2018-01-19 2.999 49,569,693 +1,364,540 2.62% 148,650,207
2018-01-22 2018-01-18 2.999 48,205,153 +1,493,951 2.55% 144,558,208
2018-01-19 2018-01-17 2.987 46,711,202 +1,455,216 2.47% 139,547,530
2018-01-18 2018-01-16 2.965 45,255,986 +884,751 2.39% 134,172,002
2018-01-17 2018-01-15 3.044 44,371,235 +158,462 2.35% 135,077,083
2018-01-12 2018-01-10 3.215 44,212,773 -95,077 2.34% 142,127,970
2018-01-10 2018-01-08 3.237 44,307,850 -17,607 2.34% 143,440,206
2018-01-09 2018-01-05 3.249 44,325,457 -8,804 2.35% 144,000,705
2018-01-05 2018-01-03 3.306 44,334,261 +1,761 2.35% 146,547,301
2018-01-03 2017-12-29 3.215 44,332,500 -7,043 2.35% 142,512,849
2018-01-02 2017-12-28 3.203 44,339,543 -14,966 2.35% 142,031,830
2017-12-29 2017-12-27 3.192 44,354,509 -44,017 2.35% 141,575,942
2017-12-28 2017-12-22 3.124 44,398,526 +132,052 2.35% 138,690,466
2017-12-27 2017-12-21 3.215 44,266,474 +3,522 2.34% 142,300,599
2017-12-21 2017-12-19 3.237 44,262,952 +343,335 2.34% 143,294,855
2017-12-20 2017-12-18 3.203 43,919,617 +35,214 2.32% 140,686,691
2017-12-19 2017-12-15 3.101 43,884,403 +79,232 2.32% 136,087,490
2017-12-18 2017-12-14 3.283 43,805,171 +220,087 2.32% 143,803,212
2017-12-15 2017-12-13 3.283 43,585,084 +233,292 2.31% 143,080,712
2017-12-14 2017-12-12 3.396 43,351,792 +5,282 2.29% 147,239,253
2017-12-13 2017-12-11 3.215 43,346,510 +407,602 2.29% 139,343,250
2017-12-12 2017-12-08 3.101 42,938,908 +1,056,418 2.27% 133,155,468
2017-12-11 2017-12-07 3.181 41,882,490 +1,761 2.22% 133,209,711
2017-12-07 2017-12-05 3.385 41,880,729 -132,053 2.22% 141,767,232
2017-12-04 2017-11-30 3.328 42,012,782 +5,282 2.22% 139,828,089
2017-11-30 2017-11-28 3.396 42,007,500 +2,641 2.22% 142,673,524
2017-11-27 2017-11-23 3.453 42,004,859 -12,324 2.22% 145,050,249
2017-11-24 2017-11-22 3.430 42,017,183 -108,283 2.22% 144,138,248
2017-11-23 2017-11-21 3.419 42,125,466 -40,496 2.23% 144,031,199
2017-11-22 2017-11-20 3.487 42,165,962 -364,465 2.23% 147,043,473
2017-11-20 2017-11-16 3.476 42,530,427 +17,607 2.25% 147,831,346
2017-11-06 2017-11-02 3.465 42,512,820 +26,411 2.25% 147,287,237
2017-11-03 2017-11-01 3.442 42,486,409 +171,668 2.25% 146,230,517
2017-11-02 2017-10-31 3.544 42,314,741 +178,711 2.24% 149,965,598
2017-10-31 2017-10-27 3.703 42,136,030 +34,333 2.23% 156,033,043
2017-10-30 2017-10-26 3.703 42,101,697 +53,701 2.23% 155,905,905
2017-10-27 2017-10-25 3.783 42,047,996 -149,659 2.23% 159,050,449
2017-10-26 2017-10-24 3.794 42,197,655 -88,035 2.23% 160,095,877
2017-10-24 2017-10-20 3.839 42,285,690 -512,363 2.24% 162,351,193
2017-10-23 2017-10-19 3.851 42,798,053 -44,017 2.26% 164,804,503
2017-10-20 2017-10-18 3.873 42,842,070 -132,052 2.27% 165,947,299
2017-10-18 2017-10-16 3.862 42,974,122 -18,488 2.27% 165,970,649
2017-10-17 2017-10-13 3.760 42,992,610 -880 2.28% 161,646,821
2017-10-16 2017-10-12 3.783 42,993,490 -425,208 2.28% 162,626,867
2017-10-13 2017-10-11 3.465 43,418,698 +880,348 2.30% 150,425,685
2017-10-04 2017-09-29 3.487 42,538,350 +72,189 2.25% 148,342,085
2017-10-03 2017-09-28 3.430 42,466,161 +17,607 2.25% 145,678,448
2017-09-29 2017-09-27 3.306 42,448,554 +176,070 2.25% 140,314,080
2017-09-27 2017-09-25 3.181 42,272,484 +8,803 2.24% 134,450,110
2017-09-26 2017-09-22 3.271 42,263,681 -880 2.24% 138,262,743
2017-09-25 2017-09-21 3.340 42,264,561 -89,796 2.24% 141,146,156
2017-09-22 2017-09-20 3.283 42,354,357 +113,565 2.24% 139,040,493
2017-09-21 2017-09-19 3.328 42,240,792 -8,803 2.24% 140,586,958
2017-09-19 2017-09-15 3.340 42,249,595 -8,804 2.24% 141,096,176
2017-09-14 2017-09-12 3.374 42,258,399 -1,761 2.24% 142,565,634
2017-09-13 2017-09-11 3.408 42,260,160 +7,043 2.24% 144,011,692
2017-09-11 2017-09-07 3.408 42,253,117 +528,209 2.24% 143,987,692
2017-09-01 2017-08-30 3.323 41,724,908 +366,158 2.21% 138,664,958
2017-08-31 2017-08-29 3.369 41,358,750 +479,942 2.21% 139,343,936
2017-08-30 2017-08-28 3.426 40,878,808 +1,139,646 2.18% 140,069,233
2017-08-29 2017-08-25 3.346 39,739,162 +198,958 2.12% 132,976,499
2017-08-28 2017-08-24 3.426 39,540,204 +151,836 2.11% 135,482,572
2017-08-25 2017-08-22 3.449 39,388,368 +150,964 2.10% 135,865,071
2017-08-24 2017-08-21 3.404 39,237,404 +78,536 2.09% 133,545,745
2017-08-22 2017-08-18 3.472 39,158,868 +8,727 2.09% 135,970,939
2017-08-17 2017-08-15 3.323 39,150,141 -13,090 2.09% 130,108,200
2017-08-09 2017-08-07 3.346 39,163,231 +60,211 2.09% 131,049,300
2017-08-07 2017-08-03 3.381 39,103,020 +61,084 2.09% 132,192,147
2017-08-04 2017-08-02 3.404 39,041,936 -42,759 2.08% 132,880,463
2017-08-03 2017-08-01 3.404 39,084,695 -207,684 2.09% 133,025,995
2017-07-31 2017-07-27 3.426 39,292,379 -52,357 2.10% 134,633,412
2017-07-28 2017-07-26 3.438 39,344,736 +251,315 2.10% 135,263,690
2017-07-27 2017-07-25 3.541 39,093,421 +266,150 2.09% 138,431,682
2017-07-25 2017-07-21 3.335 38,827,271 +9,599 2.07% 129,480,150
2017-07-24 2017-07-20 3.266 38,817,672 -32,287 2.07% 126,779,106
2017-07-21 2017-07-19 3.289 38,849,959 +47,121 2.07% 127,774,974
2017-07-19 2017-07-17 3.358 38,802,838 +1,746 2.07% 130,288,010
2017-07-17 2017-07-13 3.564 38,801,092 +8,726 2.07% 138,285,829
2017-07-13 2017-07-11 3.644 38,792,366 -873 2.07% 141,366,572
2017-07-12 2017-07-10 3.656 38,793,239 -6,981 2.07% 141,814,313
2017-07-11 2017-07-07 3.644 38,800,220 -21,815 2.07% 141,395,194
2017-07-10 2017-07-06 3.644 38,822,035 -13,962 2.07% 141,474,692
2017-07-07 2017-07-05 3.679 38,835,997 +118,677 2.07% 142,860,719
2017-07-06 2017-07-04 3.679 38,717,320 +33,159 2.07% 142,424,158
2017-07-05 2017-07-03 3.816 38,684,161 +308,036 2.07% 147,621,888
2017-07-04 2017-06-30 3.633 38,376,125 +509,612 2.05% 139,409,934
2017-06-29 2017-06-27 3.438 37,866,513 -3,491 2.02% 130,181,691
2017-06-28 2017-06-26 3.507 37,870,004 -26,178 2.02% 132,797,566
2017-06-26 2017-06-22 3.541 37,896,182 +8,726 2.02% 134,192,201
2017-06-23 2017-06-21 3.587 37,887,456 +8,726 2.02% 135,898,018
2017-06-21 2017-06-19 3.667 37,878,730 -8,726 2.02% 138,905,271
2017-06-20 2017-06-16 3.701 37,887,456 -5,236 2.02% 140,239,807
2017-06-19 2017-06-15 3.621 37,892,692 +8,726 2.02% 137,219,515
2017-06-16 2017-06-14 3.656 37,883,966 -30,541 2.02% 138,490,333
2017-06-15 2017-06-13 3.736 37,914,507 +1,745 2.02% 141,643,403
2017-06-14 2017-06-12 3.793 37,912,762 -17,453 2.02% 143,809,229
2017-06-12 2017-06-08 3.621 37,930,215 -19,197 2.03% 137,355,396
2017-06-07 2017-06-05 3.701 37,949,412 +39,268 2.03% 140,469,136
2017-06-06 2017-06-02 3.530 37,910,144 -26,179 2.02% 133,807,202
2017-06-05 2017-06-01 3.610 37,936,323 +1,745 2.03% 136,942,776
2017-06-02 2017-05-31 3.839 37,934,578 -66,319 2.03% 145,630,856
2017-05-31 2017-05-26 3.839 38,000,897 -17,452 2.03% 145,885,455
2017-05-29 2017-05-25 4.148 38,018,349 -43,632 2.03% 157,715,785
2017-05-26 2017-05-24 3.965 38,061,981 +6,109 2.03% 150,917,925
2017-05-25 2017-05-23 3.667 38,055,872 -102,970 2.03% 139,554,870
2017-05-24 2017-05-22 3.591 38,158,842 -13,089 2.04% 137,019,344
2017-05-23 2017-05-19 3.696 38,171,931 +806,341 2.04% 141,084,575
2017-05-22 2017-05-18 3.743 37,365,590 -94,047 2.04% 139,852,471
2017-05-19 2017-05-17 3.497 37,459,637 -29,924 2.04% 131,003,553
2017-05-18 2017-05-16 3.626 37,489,561 +94,902 2.04% 135,931,581
2017-05-17 2017-05-15 3.544 37,394,659 -307,790 2.04% 132,525,828
2017-05-15 2017-05-11 3.158 37,702,449 -37,618 2.31% 119,064,323
2017-05-12 2017-05-10 3.228 37,740,067 +177,834 2.32% 121,831,634
2017-05-11 2017-05-09 2.866 37,562,233 -196,644 2.30% 107,638,047
2017-05-10 2017-05-08 2.842 37,758,877 +8,550 2.32% 107,318,270
2017-05-09 2017-05-05 2.678 37,750,327 -17,955 2.32% 101,112,424
2017-04-26 2017-04-24 2.725 37,768,282 -42,748 2.32% 102,927,511
2017-04-24 2017-04-20 2.725 37,811,030 +1,710 2.32% 103,044,010
2017-04-21 2017-04-19 2.643 37,809,320 +102,596 2.32% 99,943,747
2017-04-20 2017-04-18 2.737 37,706,724 +25,650 2.31% 103,200,780
2017-04-19 2017-04-13 2.749 37,681,074 -83,788 2.31% 103,571,307
2017-04-18 2017-04-12 2.749 37,764,862 -129,955 2.32% 103,801,609
2017-04-13 2017-04-11 2.819 37,894,817 -106,017 2.32% 106,818,181
2017-04-12 2017-04-10 2.877 38,000,834 +15,390 2.33% 109,339,367
2017-04-10 2017-04-06 2.901 37,985,444 -35,909 2.33% 110,183,664
2017-04-07 2017-04-05 2.842 38,021,353 -12,825 2.33% 108,064,279
2017-04-06 2017-04-03 2.702 38,034,178 +25,649 2.33% 102,762,423
2017-04-05 2017-03-31 2.725 38,008,529 -68,397 2.33% 103,582,241
2017-04-03 2017-03-30 2.667 38,076,926 -197,499 2.34% 101,541,844
2017-03-31 2017-03-29 2.807 38,274,425 +17,100 2.35% 107,440,554
2017-03-30 2017-03-28 2.877 38,257,325 +88,917 2.35% 110,077,366
2017-03-29 2017-03-27 2.947 38,168,408 -17,100 2.34% 112,500,100
2017-03-27 2017-03-23 2.760 38,185,508 -14,534 2.34% 105,404,438
2017-03-24 2017-03-22 2.819 38,200,042 +54,718 2.34% 107,678,551
2017-03-23 2017-03-21 2.842 38,145,324 -1,423,528 2.34% 108,416,630
2017-03-22 2017-03-20 2.690 39,568,852 -179,544 2.43% 106,446,064
2017-03-21 2017-03-17 2.690 39,748,396 -1,390,183 2.44% 106,929,064
2017-03-17 2017-03-15 2.538 41,138,579 +17,099 2.52% 104,413,665
2017-03-16 2017-03-14 2.561 41,121,480 +241,957 2.52% 105,332,204
2017-03-15 2017-03-13 2.468 40,879,523 +5,985 2.51% 100,887,322
2017-03-10 2017-03-08 2.433 40,873,538 -1,710 2.51% 99,438,345
2017-03-07 2017-03-03 2.538 40,875,248 +17,099 2.51% 103,745,306
2017-03-03 2017-03-01 2.608 40,858,149 +42,749 2.51% 106,569,241
2017-03-02 2017-02-28 2.702 40,815,400 -734,421 2.50% 110,276,851
2017-03-01 2017-02-27 2.737 41,549,821 -654,908 2.55% 113,719,079
2017-02-28 2017-02-24 2.749 42,204,729 -42,749 2.59% 116,005,158
2017-02-27 2017-02-23 2.702 42,247,478 +8,550 2.59% 114,146,103
2017-02-22 2017-02-20 2.702 42,238,928 +25,649 2.59% 114,123,002
2017-02-21 2017-02-17 2.702 42,213,279 -401,836 2.59% 114,053,703
2017-02-20 2017-02-16 2.725 42,615,115 +119,696 2.61% 116,136,279
2017-02-16 2017-02-14 2.760 42,495,419 -737,841 2.61% 117,301,196
2017-02-15 2017-02-13 2.795 43,233,260 -728,436 2.65% 120,854,884
2017-02-14 2017-02-10 2.819 43,961,696 -639,518 2.70% 123,919,543
2017-02-13 2017-02-09 2.819 44,601,214 -650,634 2.74% 125,722,221
2017-02-10 2017-02-08 2.760 45,251,848 +250,507 2.78% 124,909,838
2017-02-09 2017-02-07 2.667 45,001,341 +170,994 2.76% 120,007,565
2017-02-08 2017-02-06 2.702 44,830,347 -21,374 2.75% 121,124,613
2017-02-07 2017-02-03 2.678 44,851,721 -40,184 2.75% 120,133,164
2017-02-06 2017-02-02 2.643 44,891,905 +27,359 2.75% 118,665,588
2017-02-03 2017-02-01 2.749 44,864,546 -37,618 2.75% 123,316,009
2017-02-02 2017-01-27 2.784 44,902,164 +47,023 2.75% 124,994,974
2017-02-01 2017-01-25 2.936 44,855,141 +1,470,551 2.75% 131,684,382
2017-01-26 2017-01-24 3.076 43,384,590 +491,609 2.66% 133,456,450
2017-01-25 2017-01-23 3.100 42,892,981 -2,222,926 2.63% 132,947,576
2017-01-23 2017-01-19 3.345 45,115,907 -1,710 2.77% 150,919,044
2017-01-18 2017-01-16 3.333 45,117,617 +8,549 2.77% 150,397,056
2017-01-13 2017-01-11 3.450 45,109,068 -42,748 2.77% 155,644,648
2017-01-12 2017-01-10 3.485 45,151,816 -855 2.77% 157,376,473
2017-01-09 2017-01-05 3.485 45,152,671 -2,565 2.77% 157,379,453
2017-01-05 2017-01-03 3.298 45,155,236 -402,120 2.77% 148,938,010
2017-01-04 2016-12-30 3.509 45,557,356 -294,110 2.79% 159,855,685
2016-12-23 2016-12-21 3.602 45,851,466 -8,550 2.81% 165,178,023
2016-12-22 2016-12-20 3.614 45,860,016 -7,694 2.81% 165,745,216
2016-12-20 2016-12-16 3.591 45,867,710 -8,550 2.81% 164,700,059
2016-12-16 2016-12-14 3.579 45,876,260 -2,565 2.81% 164,194,178
2016-12-14 2016-12-12 3.614 45,878,825 -8,550 2.81% 165,813,195
2016-12-13 2016-12-09 3.626 45,887,375 -10,259 2.82% 166,380,808
2016-12-09 2016-12-07 3.638 45,897,634 +119,696 2.82% 166,954,838
2016-12-05 2016-12-01 3.684 45,777,938 -25,649 2.81% 168,661,167
2016-12-02 2016-11-30 3.509 45,803,587 -34,199 2.81% 160,719,682
2016-11-30 2016-11-28 3.626 45,837,786 -113,712 2.81% 166,201,006
2016-11-23 2016-11-21 3.521 45,951,498 +153,895 2.82% 161,776,148
2016-11-18 2016-11-16 3.532 45,797,603 +7,695 2.81% 161,770,010
2016-11-17 2016-11-15 3.521 45,789,908 +128,246 2.81% 161,207,257
2016-11-16 2016-11-14 3.591 45,661,662 +22,229 2.80% 163,960,189
2016-11-15 2016-11-11 3.602 45,639,433 +206,048 2.80% 164,414,183
2016-11-14 2016-11-10 3.719 45,433,385 -27,359 2.79% 168,985,926
2016-11-11 2016-11-09 3.602 45,460,744 +256,425 2.79% 163,770,463
2016-11-10 2016-11-08 3.766 45,204,319 -12,825 2.77% 170,248,825
2016-11-09 2016-11-07 3.731 45,217,144 -17,954 2.77% 168,710,508
2016-11-07 2016-11-03 3.684 45,235,098 +138,505 2.78% 166,661,164
2016-11-04 2016-11-02 3.638 45,096,593 +117,986 2.77% 164,041,013
2016-11-01 2016-10-28 3.743 44,978,607 -185,528 2.76% 168,346,581
2016-10-31 2016-10-27 3.743 45,164,135 -224,858 2.77% 169,040,978
2016-10-28 2016-10-26 3.755 45,388,993 -394,997 2.78% 170,413,463
2016-10-27 2016-10-25 3.743 45,783,990 -225,712 2.81% 171,360,980
2016-10-26 2016-10-24 3.836 46,009,702 -836,162 2.82% 176,510,923
2016-10-25 2016-10-20 4.059 46,845,864 -2,032,268 2.87% 190,129,300
2016-10-24 2016-10-19 3.696 48,878,132 -44,458 3.00% 180,655,007
2016-10-20 2016-10-18 3.743 48,922,590 -21,375 3.00% 183,108,177
2016-10-19 2016-10-17 3.755 48,943,965 -164,154 3.00% 183,760,643
2016-10-18 2016-10-14 3.755 49,108,119 -465,960 3.01% 184,376,961
2016-10-17 2016-10-13 3.778 49,574,079 -554,876 3.04% 187,286,079
2016-10-14 2016-10-12 3.755 50,128,955 -327,454 3.08% 188,209,701
2016-10-13 2016-10-11 3.766 50,456,409 -243,667 3.10% 190,029,284
2016-10-12 2016-10-07 3.743 50,700,076 -151,330 3.11% 189,760,978
2016-10-11 2016-10-06 3.766 50,851,406 -307,790 3.12% 191,516,924
2016-10-07 2016-10-05 3.719 51,159,196 -42,749 3.14% 190,282,633
2016-10-06 2016-10-04 3.743 51,201,945 -23,084 3.14% 191,639,380
2016-10-05 2016-10-03 3.719 51,225,029 -12,824 3.14% 190,527,493
2016-10-04 2016-09-30 3.743 51,237,853 -17,100 3.14% 191,773,777
2016-10-03 2016-09-29 3.790 51,254,953 -147,910 3.14% 194,235,752
2016-09-30 2016-09-28 3.743 51,402,863 -51,298 3.15% 192,391,379
2016-09-28 2016-09-26 3.731 51,454,161 -43,604 3.16% 191,981,555
2016-09-27 2016-09-23 3.766 51,497,765 -253,926 3.16% 193,951,246
2016-09-26 2016-09-22 3.801 51,751,691 -172,705 3.18% 196,723,493
2016-09-23 2016-09-21 3.766 51,924,396 -283,850 3.19% 195,558,027
2016-09-22 2016-09-20 3.708 52,208,246 -17,100 3.20% 193,573,849
2016-09-21 2016-09-19 3.778 52,225,346 -282,995 3.20% 197,302,310
2016-09-20 2016-09-15 3.848 52,508,341 -230,843 3.22% 202,056,356
2016-09-19 2016-09-14 3.766 52,739,184 -157,314 3.24% 198,626,687
2016-09-13 2016-09-09 3.801 52,896,498 +11,114 3.25% 201,075,243
2016-09-12 2016-09-08 3.836 52,885,384 -1,060,164 3.24% 202,888,685
2016-09-09 2016-09-07 3.731 53,945,548 -58,994 3.31% 201,277,214
2016-09-08 2016-09-06 3.825 54,004,542 -2,178,467 3.31% 206,550,552
2016-09-07 2016-09-05 3.778 56,183,009 -585,656 3.45% 212,253,978
2016-09-06 2016-09-02 3.684 56,768,665 -8,549 3.48% 209,154,665
2016-09-02 2016-08-31 3.415 56,777,214 +28,214 3.48% 193,912,252
2016-09-01 2016-08-30 3.404 56,749,000 +27,359 3.48% 193,152,139
2016-08-31 2016-08-29 3.427 56,721,641 -855 3.48% 194,385,886
2016-08-30 2016-08-26 3.532 56,722,496 +17,099 3.48% 200,359,803
2016-08-29 2016-08-25 3.556 56,705,397 -5,985 3.48% 201,625,891
2016-08-26 2016-08-24 3.626 56,711,382 +5,985 3.48% 205,627,050
2016-08-25 2016-08-23 3.719 56,705,397 -71,817 3.48% 210,911,294
2016-08-24 2016-08-22 3.708 56,777,214 -8,550 3.48% 210,514,329
2016-08-23 2016-08-19 3.731 56,785,764 -392,432 3.48% 211,874,396
2016-08-22 2016-08-18 3.755 57,178,196 -44,459 3.51% 214,676,152
2016-08-19 2016-08-17 3.860 57,222,655 -16,244 3.51% 220,866,711
2016-08-18 2016-08-16 4.070 57,238,899 -2,829,956 3.51% 232,980,105
2016-08-17 2016-08-15 4.024 60,068,855 +13,680 3.69% 241,688,573
2016-08-16 2016-08-12 4.082 60,055,175 -3,420 3.68% 245,145,646
2016-08-15 2016-08-11 4.035 60,058,595 -50,444 3.68% 242,349,754
2016-08-12 2016-08-10 3.977 60,109,039 -50,443 3.69% 239,038,042
2016-08-11 2016-08-09 3.871 60,159,482 -661,748 3.69% 232,905,853
2016-08-10 2016-08-08 3.860 60,821,230 -37,619 3.73% 234,756,410
2016-08-09 2016-08-05 3.661 60,858,849 -338,568 3.73% 222,800,619
2016-08-08 2016-08-04 3.696 61,197,417 -2,205,827 3.75% 226,187,445
2016-08-05 2016-08-03 3.614 63,403,244 -1,235,434 3.89% 229,149,165
2016-08-04 2016-08-01 3.614 64,638,678 -1,523,559 3.97% 233,614,215
2016-08-03 2016-07-29 3.497 66,162,237 -460,830 4.06% 231,382,063
2016-08-01 2016-07-28 3.521 66,623,067 -538,632 4.09% 234,552,161
2016-07-29 2016-07-27 3.579 67,161,699 -102,597 4.12% 240,376,176
2016-07-28 2016-07-26 3.614 67,264,296 -978,942 4.13% 243,103,606
2016-07-27 2016-07-25 3.708 68,243,238 -1,388,474 4.19% 253,027,199
2016-07-26 2016-07-22 3.719 69,631,712 -1,178,151 4.27% 258,989,713
2016-07-25 2016-07-21 3.369 70,809,863 -3,420 4.34% 238,525,362
2016-07-22 2016-07-20 3.240 70,813,283 -1,710 4.34% 229,426,098
2016-07-21 2016-07-19 3.310 70,814,993 -324,034 4.34% 234,401,277
2016-07-20 2016-07-18 3.392 71,139,027 +9,405 4.36% 241,298,287
2016-07-19 2016-07-15 3.275 71,129,622 -259,057 4.36% 232,946,856
2016-07-18 2016-07-14 3.860 71,388,679 -2,910,323 4.38% 275,544,411
2016-07-15 2016-07-13 4.105 74,299,002 +15,390 4.56% 305,027,094
2016-07-14 2016-07-12 4.140 74,283,612 +42,748 4.56% 307,570,441
2016-07-13 2016-07-11 4.199 74,240,864 +22,229 4.55% 311,735,159
2016-07-12 2016-07-08 4.293 74,218,635 +855 4.55% 318,586,485
2016-07-07 2016-07-05 4.433 74,217,780 +1,710 4.55% 328,999,691
2016-07-06 2016-07-04 4.632 74,216,070 -4,275 4.55% 343,749,013
2016-07-05 2016-06-30 4.643 74,220,345 +59,848 4.55% 344,636,917
2016-06-30 2016-06-28 4.667 74,160,497 -4,274 4.55% 346,093,823
2016-06-28 2016-06-24 4.854 74,164,771 -15,390 4.55% 359,993,018
2016-06-22 2016-06-20 4.889 74,180,161 +4,275 4.55% 362,670,620
2016-06-16 2016-06-14 5.053 74,175,886 +5,985 4.55% 374,795,882
2016-06-15 2016-06-13 4.912 74,169,901 -3,420 4.55% 364,355,484
2016-06-14 2016-06-10 5.100 74,173,321 +22,229 4.55% 378,253,134
2016-06-13 2016-06-08 5.509 74,151,092 +8,550 4.55% 408,495,032
2016-06-10 2016-06-07 5.544 74,142,542 +12,824 4.55% 411,049,510
2016-06-08 2016-06-06 5.486 74,129,718 +46,169 4.55% 406,643,197
2016-06-07 2016-06-03 5.708 74,083,549 +11,115 4.55% 422,853,493
2016-06-06 2016-06-02 5.872 74,072,434 +5,984 4.54% 434,919,273
2016-06-01 2016-05-30 6.702 74,066,450 +6,840 4.54% 496,391,656
2016-05-27 2016-05-25 6.879 74,059,610 +1,402,161 4.54% 509,456,176
2016-05-26 2016-05-24 6.676 72,657,449 -577,374 4.54% 485,084,916
2016-05-25 2016-05-23 6.414 73,234,823 -216,407 4.58% 469,731,310
2016-05-24 2016-05-20 6.402 73,451,230 -60,392 4.59% 470,243,668
2016-05-23 2016-05-19 6.390 73,511,622 -35,229 4.60% 469,753,898
2016-05-20 2016-05-18 6.629 73,546,851 +2,516 4.60% 487,515,549
2016-05-19 2016-05-17 6.426 73,544,335 -57,876 4.60% 472,593,330
2016-05-18 2016-05-16 6.450 73,602,211 -100,654 4.60% 474,720,212
2016-05-16 2016-05-12 6.521 73,702,865 +16,776 4.61% 480,641,531
2016-05-06 2016-05-04 7.213 73,686,089 -41,940 4.61% 531,484,347
2016-05-05 2016-05-03 7.117 73,728,029 +41,940 4.61% 524,754,960
2016-05-04 2016-04-29 7.189 73,686,089 -12,582 4.61% 529,727,374
2016-05-03 2016-04-28 7.165 73,698,671 +8,388 4.61% 528,060,553
2016-04-28 2016-04-26 7.582 73,690,283 -16,776 4.61% 558,749,230
2016-04-27 2016-04-25 7.189 73,707,059 +1,677 4.61% 529,878,127
2016-04-26 2016-04-22 7.177 73,705,382 -5,032 4.61% 528,987,354
2016-04-21 2016-04-19 7.070 73,710,414 +5,032 4.61% 521,114,481
2016-04-12 2016-04-08 6.652 73,705,382 +182,855 4.61% 490,323,827
2016-04-11 2016-04-07 6.605 73,522,527 +1,462,841 4.60% 485,601,241
2016-04-06 2016-04-01 7.177 72,059,686 +16,775 4.51% 517,176,109
2016-03-30 2016-03-24 7.570 72,042,911 -838 4.51% 545,399,299
2016-03-22 2016-03-18 7.618 72,043,749 +10,065 4.51% 548,841,270
2016-03-18 2016-03-16 7.511 72,033,684 +168,596 4.50% 541,035,514
2016-03-17 2016-03-15 7.570 71,865,088 +95,621 4.49% 544,053,094
2016-03-16 2016-03-14 7.570 71,769,467 +86,395 4.49% 543,329,197
2016-03-15 2016-03-11 7.523 71,683,072 +64,586 4.48% 539,256,720
2016-03-14 2016-03-10 7.463 71,618,486 +134,206 4.48% 534,501,670
2016-03-11 2016-03-09 7.463 71,484,280 +127,495 4.47% 533,500,067
2016-03-10 2016-03-08 7.511 71,356,785 +295,252 4.46% 535,951,415
2016-03-09 2016-03-07 7.523 71,061,533 +173,629 4.44% 534,581,012
2016-03-08 2016-03-04 7.630 70,887,904 +861,431 4.43% 540,880,976
2016-03-01 2016-02-26 7.749 70,026,473 -232,343 4.38% 542,656,747
2016-02-26 2016-02-24 7.845 70,258,816 +69,619 4.39% 551,158,257
2016-02-25 2016-02-23 7.737 70,189,197 -15,937 4.39% 543,080,949
2016-02-22 2016-02-18 7.773 70,205,134 +91,428 4.39% 545,715,219
2016-02-19 2016-02-17 7.737 70,113,706 -33,552 4.38% 542,496,846
2016-02-02 2016-01-29 8.333 70,147,258 -25,163 4.39% 584,571,278
2016-01-29 2016-01-27 8.083 70,172,421 -41,939 4.39% 567,212,446
2016-01-14 2016-01-12 7.773 70,214,360 -16,776 4.39% 545,786,934
2016-01-13 2016-01-11 7.594 70,231,136 -67,103 4.39% 533,357,889
2016-01-11 2016-01-07 7.547 70,298,239 +16,776 4.40% 530,515,105
2016-01-07 2016-01-05 7.773 70,281,463 -38,584 4.40% 546,308,536
2016-01-04 2015-12-29 8.012 70,320,047 +72,974 4.40% 563,375,586
2015-12-30 2015-12-28 8.107 70,247,073 +164,402 4.39% 569,490,840
2015-12-29 2015-12-24 8.226 70,082,671 +69,619 4.38% 576,513,304
2015-12-28 2015-12-22 7.964 70,013,052 +130,850 4.38% 557,577,281
2015-12-22 2015-12-18 8.167 69,882,202 +425,264 4.37% 570,698,525
2015-12-18 2015-12-16 8.643 69,456,938 -41,939 4.34% 600,348,234
2015-12-16 2015-12-14 8.357 69,498,877 +41,939 4.35% 580,825,136
2015-12-15 2015-12-11 8.572 69,456,938 +10,904 4.34% 595,379,835
2015-12-14 2015-12-10 8.608 69,446,034 +19,292 4.34% 597,770,177
2015-12-11 2015-12-09 8.560 69,426,742 +15,937 4.34% 594,293,291
2015-12-10 2015-12-08 8.560 69,410,805 -99,267 4.34% 594,156,870
2015-12-09 2015-12-07 8.715 69,510,072 -327,126 4.35% 605,779,696
2015-12-08 2015-12-04 8.727 69,837,198 +40,261 4.37% 609,463,196
2015-12-07 2015-12-03 8.632 69,796,937 +70,458 4.36% 602,454,882
2015-12-04 2015-12-02 9.001 69,726,479 +62,909 4.36% 627,616,401
2015-12-03 2015-12-01 9.001 69,663,570 +84,717 4.36% 627,050,150
2015-12-02 2015-11-30 9.001 69,578,853 +62,909 4.35% 626,287,602
2015-12-01 2015-11-27 8.894 69,515,944 +29,358 4.35% 618,262,420
2015-11-30 2015-11-26 8.894 69,486,586 +33,551 4.35% 618,001,316
2015-11-27 2015-11-25 8.345 69,453,035 +125,818 4.34% 579,613,999
2015-11-18 2015-11-16 8.882 69,327,217 -4,194 4.34% 615,757,396
2015-11-12 2015-11-10 9.061 69,331,411 +16,775 4.34% 628,193,197
2015-11-11 2015-11-09 9.240 69,314,636 -1,677 4.33% 640,436,753
2015-11-09 2015-11-05 9.180 69,316,313 -1,678 4.33% 636,320,298
2015-10-29 2015-10-27 9.263 69,317,991 -25,163 4.33% 642,120,572
2015-10-28 2015-10-26 9.359 69,343,154 -68,781 4.34% 648,967,347
2015-10-27 2015-10-23 9.061 69,411,935 -3,355 4.34% 628,922,803
2015-10-26 2015-10-22 9.418 69,415,290 -143,432 4.34% 653,780,302
2015-10-23 2015-10-20 9.168 69,558,722 -54,521 4.35% 637,716,320
2015-10-22 2015-10-19 9.049 69,613,243 -67,103 4.35% 629,916,870
2015-10-20 2015-10-16 8.846 69,680,346 -71,296 4.36% 616,401,662
2015-10-19 2015-10-15 8.548 69,751,642 -18,454 4.36% 596,242,857
2015-10-16 2015-10-14 9.180 69,770,096 -29,357 4.36% 640,486,003
2015-10-14 2015-10-12 8.488 69,799,453 +75,490 4.36% 592,490,799
2015-10-13 2015-10-09 8.822 69,723,963 +218,084 4.36% 615,125,004
2015-10-12 2015-10-08 9.013 69,505,879 +411,005 4.35% 626,459,404
2015-10-09 2015-10-07 9.454 69,094,874 +83,878 4.32% 653,233,749
2015-10-05 2015-09-30 9.776 69,010,996 +16,776 4.32% 674,655,003
2015-10-02 2015-09-29 9.728 68,994,220 +24,325 4.31% 671,200,800
2015-09-30 2015-09-25 9.848 68,969,895 -4,194 4.31% 679,186,758
2015-09-25 2015-09-23 9.883 68,974,089 -66,264 4.31% 681,694,988
2015-09-24 2015-09-22 9.871 69,040,353 -140,916 4.32% 681,526,799
2015-09-23 2015-09-21 9.883 69,181,269 -66,264 4.33% 683,742,621
2015-09-22 2015-09-18 10.134 69,247,533 -551,081 4.33% 701,734,501
2015-09-21 2015-09-17 9.764 69,798,614 -312,028 4.36% 681,522,657
2015-09-18 2015-09-16 9.907 70,110,642 -221,439 4.38% 694,599,658
2015-09-17 2015-09-15 9.967 70,332,081 -218,923 4.40% 700,985,997
2015-09-16 2015-09-14 9.848 70,551,004 -97,299 4.41% 694,756,860
2015-09-15 2015-09-11 9.931 70,648,303 -334,675 4.42% 701,610,910
2015-09-14 2015-09-10 9.919 70,982,978 -106,526 4.44% 704,088,319
2015-09-11 2015-09-09 10.098 71,089,504 -1,190,235 4.45% 717,857,913
2015-09-10 2015-09-08 10.062 72,279,739 -637,476 4.52% 727,291,681
2015-09-09 2015-09-07 9.955 72,917,215 -215,568 4.56% 725,882,199
2015-09-08 2015-09-04 10.038 73,132,783 -761,616 4.57% 734,131,382
2015-09-07 2015-09-02 10.074 73,894,399 -369,065 4.62% 744,419,649
2015-09-04 2015-09-01 10.062 74,263,464 -405,972 4.64% 747,252,277
2015-09-02 2015-08-31 9.919 74,669,436 -243,248 4.67% 740,654,720
2015-09-01 2015-08-28 10.110 74,912,684 -333,836 4.68% 757,357,285
2015-08-31 2015-08-27 10.050 75,246,520 -682,770 4.71% 756,246,873
2015-08-28 2015-08-26 9.943 75,929,290 -755,745 4.75% 754,961,817
2015-08-27 2015-08-25 9.192 76,685,035 -9,227 4.80% 704,879,038
2015-08-26 2015-08-24 8.715 76,694,262 +2,517 4.80% 668,389,852
2015-08-25 2015-08-21 9.406 76,691,745 -3,356 4.80% 721,398,476
2015-08-24 2015-08-20 9.895 76,695,101 -1,201,978 4.80% 758,918,804
2015-08-21 2015-08-19 10.253 77,897,079 -806,910 4.87% 798,673,402
2015-08-20 2015-08-18 10.253 78,703,989 -1,220,432 4.92% 806,946,595
2015-08-18 2015-08-14 9.430 79,924,421 -10,065 5.00% 753,712,260
2015-08-17 2015-08-13 9.657 79,934,486 -45,295 5.00% 771,913,796
2015-08-14 2015-08-12 9.883 79,979,781 -1,183,525 5.00% 790,468,083
2015-08-13 2015-08-11 9.931 81,163,306 -1,149,134 5.08% 806,035,793
2015-08-07 2015-08-05 9.812 82,312,440 -167,757 5.15% 807,634,585
2015-08-06 2015-08-04 9.931 82,480,197 -16,776 5.16% 819,113,886
2015-08-05 2015-08-03 9.824 82,496,973 -138,400 5.16% 810,428,719
2015-08-04 2015-07-31 9.955 82,635,373 -432,812 5.17% 822,625,305
2015-08-03 2015-07-30 9.907 83,068,185 -637,477 5.19% 822,972,537
2015-07-31 2015-07-29 9.836 83,705,662 -161,046 5.23% 823,300,505
2015-07-30 2015-07-28 9.776 83,866,708 -150,981 5.24% 819,885,198
2015-07-28 2015-07-24 10.003 84,017,689 -2,055,861 5.25% 840,392,736
2015-07-27 2015-07-23 10.134 86,073,550 -740,647 5.38% 872,244,498
2015-07-24 2015-07-22 9.907 86,814,197 -203,825 5.43% 860,085,001
2015-07-23 2015-07-21 9.895 87,018,022 -442,878 5.44% 861,066,904
2015-07-22 2015-07-20 9.967 87,460,900 -109,042 5.47% 871,705,562
2015-07-21 2015-07-17 9.907 87,569,942 -418,553 5.48% 867,572,312
2015-07-13 2015-07-09 8.906 87,988,495 -268,411 5.50% 783,602,998
2015-07-10 2015-07-08 8.155 88,256,906 -2,517 5.52% 719,704,798
2015-07-09 2015-07-07 8.608 88,259,423 -56,198 5.52% 759,710,063
2015-07-08 2015-07-06 8.643 88,315,621 -1,678 5.52% 763,352,498
2015-07-07 2015-07-03 8.918 88,317,299 -2,516 5.52% 787,584,162
2015-07-06 2015-07-02 9.120 88,319,815 +67,103 5.52% 805,506,749
2015-07-03 2015-06-30 9.108 88,252,712 +334,675 5.52% 803,842,597
2015-07-02 2015-06-29 8.965 87,918,037 -41,940 5.50% 788,216,317
2015-06-19 2015-06-17 9.359 87,959,977 -11,743 5.50% 823,198,104
2015-06-11 2015-06-09 9.204 87,971,720 +7,549 5.50% 809,673,604
2015-06-10 2015-06-08 9.359 87,964,171 +115,753 5.50% 823,237,355
2015-06-08 2015-06-04 9.287 87,848,418 +10,904 5.49% 815,870,068
2015-06-05 2015-06-03 9.371 87,837,514 +839 5.49% 823,099,200
2015-06-03 2015-06-01 9.538 87,836,675 -4,194 5.49% 837,751,998
2015-06-02 2015-05-29 9.538 87,840,869 -20,970 5.49% 837,791,998
2015-06-01 2015-05-28 8.965 87,861,839 -31,035 5.49% 787,712,482
2015-05-26 2015-05-21 8.727 87,892,874 +1,678 5.50% 767,033,522
2015-05-21 2015-05-19 8.858 87,891,196 +106,525 5.50% 778,545,118
2015-05-15 2015-05-13 8.441 87,784,671 -8,387 5.49% 740,971,563
2015-05-14 2015-05-12 8.298 87,793,058 -20,131 5.49% 728,482,316
2015-05-07 2015-05-05 8.288 87,813,189 -26,841 5.49% 727,757,545
2015-05-06 2015-05-04 8.530 87,840,030 +1,265,805 5.49% 749,234,882
2015-05-05 2015-04-30 7.888 86,574,225 +33,062 5.49% 682,924,360
2015-05-04 2015-04-29 7.973 86,541,163 +140,511 5.49% 689,992,767
2015-04-30 2015-04-28 7.985 86,400,652 +28,929 5.48% 689,917,803
2015-04-29 2015-04-27 7.937 86,371,723 +47,939 5.48% 685,506,882
2015-04-28 2015-04-24 7.864 86,323,784 +32,236 5.48% 678,860,004
2015-04-27 2015-04-23 8.009 86,291,548 +34,714 5.48% 691,134,616
2015-04-24 2015-04-22 8.009 86,256,834 -13,224 5.47% 690,856,582
2015-04-21 2015-04-17 7.864 86,270,058 -37,195 5.47% 678,437,497
2015-04-20 2015-04-16 7.767 86,307,253 +827 5.48% 670,376,402
2015-04-17 2015-04-15 7.550 86,306,426 -16,531 5.48% 651,574,559
2015-04-16 2015-04-14 7.804 86,322,957 +103,317 5.48% 673,631,550
2015-04-15 2015-04-13 8.433 86,219,640 +41,327 5.47% 727,068,584
2015-04-14 2015-04-10 8.094 86,178,313 -14,051 5.47% 697,526,164
2015-04-13 2015-04-09 8.275 86,192,364 -7,439 5.47% 713,282,042
2015-04-10 2015-04-08 8.203 86,199,803 -27,275 5.47% 707,086,203
2015-04-09 2015-04-02 7.223 86,227,078 +49,592 5.47% 622,808,307
2015-04-08 2015-04-01 6.969 86,177,486 -18,184 5.47% 600,554,880
2015-04-01 2015-03-30 6.545 86,195,670 +17,357 5.47% 564,181,851
2015-03-31 2015-03-27 6.642 86,178,313 -8,265 5.47% 572,409,363
2015-03-24 2015-03-20 6.497 86,186,578 +2,480 5.47% 559,951,380
2015-03-23 2015-03-19 6.485 86,184,098 +194,236 5.47% 558,892,558
2015-03-20 2015-03-18 6.412 85,989,862 +100,838 5.46% 551,390,803
2015-03-17 2015-03-13 6.642 85,889,024 +24,796 5.45% 570,487,862
2015-03-11 2015-03-09 6.315 85,864,228 +148,778 5.45% 542,274,483
2015-03-10 2015-03-06 6.412 85,715,450 -3,307 5.44% 549,631,197
2015-03-09 2015-03-05 6.182 85,718,757 +33,062 5.44% 529,947,882
2015-03-04 2015-03-02 6.207 85,685,695 +5,786 5.44% 531,816,840
2015-03-02 2015-02-26 6.037 85,679,909 +263,666 5.44% 517,268,388
2015-02-27 2015-02-25 6.207 85,416,243 +282,676 5.42% 530,144,459
2015-02-26 2015-02-24 6.207 85,133,567 +256,228 5.40% 528,390,002
2015-02-25 2015-02-23 5.989 84,877,339 +8,265 5.39% 508,315,498
2015-02-24 2015-02-18 6.098 84,869,074 +83,480 5.39% 517,507,200
2015-02-23 2015-02-16 6.122 84,785,594 +19,837 5.38% 519,049,743
2015-02-17 2015-02-13 5.989 84,765,757 +8,266 5.38% 507,647,252
2015-02-16 2015-02-12 6.122 84,757,491 +1,653 5.38% 518,877,699
2015-02-12 2015-02-10 5.928 84,755,838 -3,306 5.38% 502,460,699
2015-02-03 2015-01-30 6.412 84,759,144 -16,531 5.38% 543,499,098
2015-01-27 2015-01-23 6.376 84,775,675 +8,265 5.38% 540,528,090
2015-01-26 2015-01-22 6.400 84,767,410 -4,132 5.38% 542,526,532
2015-01-23 2015-01-21 6.219 84,771,542 -18,184 5.38% 527,168,678
2015-01-22 2015-01-20 6.170 84,789,726 +12,398 5.38% 523,178,399
2015-01-21 2015-01-19 6.025 84,777,328 +10,745 5.38% 510,793,619
2015-01-20 2015-01-16 6.170 84,766,583 +8,265 5.38% 523,035,599
2015-01-19 2015-01-15 6.207 84,758,318 +18,184 5.38% 526,060,982
2015-01-13 2015-01-09 6.279 84,740,134 +1,653 5.38% 532,099,561
2015-01-02 2014-12-29 6.291 84,738,481 +827 5.38% 533,114,401
2014-12-30 2014-12-24 6.509 84,737,654 -1,653 5.38% 551,562,978
2014-12-29 2014-12-22 6.291 84,739,307 +7,439 5.38% 533,119,598
2014-12-23 2014-12-19 6.388 84,731,868 +20,663 5.38% 541,273,917
2014-12-22 2014-12-18 6.158 84,711,205 -3,306 5.38% 521,669,010
2014-12-19 2014-12-17 6.388 84,714,511 +4,133 5.38% 541,163,039
2014-12-18 2014-12-16 6.388 84,710,378 -4,960 5.38% 541,136,637
2014-12-16 2014-12-12 6.400 84,715,338 -123,981 5.38% 542,193,262
2014-12-15 2014-12-11 6.872 84,839,319 -301,687 5.38% 583,017,923
2014-12-12 2014-12-10 6.594 85,141,006 +8,266 5.40% 561,399,053
2014-12-10 2014-12-08 6.170 85,132,740 +4,133 5.40% 525,294,899
2014-12-05 2014-12-03 6.412 85,128,607 -9,919 5.40% 545,868,197
2014-12-04 2014-12-02 6.291 85,138,526 -33,061 5.40% 535,631,201
2014-12-03 2014-12-01 5.844 85,171,587 -163,655 5.41% 497,712,177
2014-11-27 2014-11-25 5.832 85,335,242 +9,918 5.42% 497,636,078
2014-11-26 2014-11-24 6.086 85,325,324 +150,430 5.41% 519,256,961
2014-11-18 2014-11-14 5.953 85,174,894 +4,133 5.41% 507,006,002
2014-11-17 2014-11-13 5.844 85,170,761 -3,306 5.41% 497,707,350
2014-11-03 2014-10-30 5.807 85,174,067 -8,265 5.41% 494,635,199
2014-10-31 2014-10-29 5.783 85,182,332 +8,265 5.41% 492,622,017
2014-10-30 2014-10-28 5.541 85,174,067 -9,919 5.41% 471,964,419
2014-10-28 2014-10-24 5.686 85,183,986 +86,787 5.41% 484,386,702
2014-10-27 2014-10-23 5.832 85,097,199 +181,839 5.40% 496,247,920
2014-10-24 2014-10-22 6.231 84,915,360 -19,011 5.39% 529,090,399
2014-10-23 2014-10-21 5.989 84,934,371 -1,653 5.39% 508,657,052
2014-10-22 2014-10-20 5.626 84,936,024 +8,266 5.39% 477,838,652
2014-10-21 2014-10-17 5.396 84,927,758 +826 5.39% 458,269,458
2014-10-16 2014-10-14 5.202 84,926,932 +31,409 5.39% 441,825,001
2014-10-15 2014-10-13 5.263 84,895,523 +41,327 5.39% 446,797,198
2014-10-14 2014-10-10 5.384 84,854,196 +55,378 5.38% 456,845,898
2014-10-13 2014-10-09 5.372 84,798,818 +18,184 5.38% 455,521,799
2014-10-09 2014-10-07 5.444 84,780,634 -33,062 5.38% 461,578,498
2014-10-08 2014-10-06 5.456 84,813,696 +9,092 5.38% 462,784,631
2014-10-07 2014-10-03 5.444 84,804,604 -8,265 5.38% 461,709,000
2014-10-06 2014-09-30 5.481 84,812,869 -31,409 5.38% 464,832,358
2014-10-03 2014-09-29 5.444 84,844,278 +18,184 5.38% 461,925,001
2014-09-30 2014-09-26 5.529 84,826,094 +12,398 5.38% 469,009,960
2014-09-29 2014-09-25 5.650 84,813,696 -24,796 5.38% 479,202,711
2014-09-26 2014-09-24 5.456 84,838,492 -8,265 5.38% 462,919,930
2014-09-12 2014-09-10 5.323 84,846,757 +16,530 5.38% 451,673,198
2014-09-11 2014-09-08 5.323 84,830,227 +16,531 5.38% 451,585,202
2014-09-05 2014-09-03 5.081 84,813,696 +13,225 5.38% 430,974,601
2014-09-04 2014-09-02 5.142 84,800,471 +6,612 5.38% 436,037,249
2014-09-03 2014-09-01 5.069 84,793,859 -5,786 5.38% 429,847,910
2014-09-02 2014-08-29 5.444 84,799,645 -18,184 5.38% 461,682,002
2014-09-01 2014-08-28 5.227 84,817,829 +64,471 5.38% 443,309,762
2014-08-29 2014-08-27 5.469 84,753,358 -20,664 5.38% 463,480,797
2014-08-28 2014-08-26 5.674 84,774,022 -38,847 5.38% 481,029,850
2014-08-27 2014-08-25 5.505 84,812,869 -3,306 5.38% 466,884,598
2014-08-26 2014-08-22 5.420 84,816,175 -20,664 5.38% 459,719,677
2014-08-25 2014-08-21 5.335 84,836,839 +254,574 5.38% 452,646,810
2014-08-22 2014-08-20 4.948 84,582,265 +3,087,952 5.37% 418,541,971
2014-08-21 2014-08-19 5.009 81,494,313 +2,639,967 5.17% 408,191,578
2014-08-20 2014-08-18 4.900 78,854,346 +2,652,365 5.00% 386,382,149
2014-08-19 2014-08-15 4.743 76,201,981 +1,819,213 4.84% 361,400,480
2014-08-18 2014-08-14 4.670 74,382,768 -73,562 4.72% 347,372,982
2014-08-15 2014-08-13 4.658 74,456,330 +2,763,122 4.73% 346,815,702
2014-08-14 2014-08-12 4.597 71,693,208 +41,327 4.55% 329,608,199
2014-08-13 2014-08-11 4.525 71,651,881 -72,736 4.55% 324,216,859
2014-08-12 2014-08-08 4.452 71,724,617 +449,638 4.55% 319,339,362
2014-08-11 2014-08-07 4.440 71,274,979 +75,215 4.52% 316,475,109
2014-08-08 2014-08-06 4.404 71,199,764 -123,981 4.52% 313,556,880
2014-08-07 2014-08-05 4.392 71,323,745 -595,935 4.53% 313,239,960
2014-08-06 2014-08-04 4.295 71,919,680 -271,931 4.56% 308,896,150
2014-08-05 2014-08-01 4.235 72,191,611 +492,617 4.58% 305,696,998
2014-08-04 2014-07-31 4.235 71,698,994 +2,427,547 4.55% 303,611,000
2014-08-01 2014-07-30 4.271 69,271,447 +4,445,129 4.40% 295,845,768
2014-07-31 2014-07-29 4.319 64,826,318 +21,490 4.11% 279,998,669
2014-07-30 2014-07-28 4.307 64,804,828 +641,395 4.11% 279,121,800
2014-07-29 2014-07-25 4.295 64,163,433 +707,517 4.07% 275,582,948
2014-07-28 2014-07-24 4.295 63,455,916 +1,398,505 4.03% 272,544,151
2014-07-25 2014-07-23 4.295 62,057,411 +277,717 3.94% 266,537,551
2014-07-24 2014-07-22 4.295 61,779,694 +850,510 3.92% 265,344,752
2014-07-23 2014-07-21 4.295 60,929,184 +426,494 3.87% 261,691,798
2014-07-22 2014-07-18 4.343 60,502,690 +270,278 3.84% 262,788,000
2014-07-21 2014-07-17 4.380 60,232,412 -474,433 3.82% 263,800,261
2014-07-18 2014-07-16 4.343 60,706,845 -385,994 3.85% 263,674,729
2014-07-17 2014-07-15 4.247 61,092,839 +537,250 3.88% 259,438,139
2014-07-16 2014-07-14 4.186 60,555,589 +1,331,555 3.84% 253,493,442
2014-07-15 2014-07-11 4.126 59,224,034 +416,576 3.76% 244,336,732
2014-07-14 2014-07-10 4.041 58,807,458 +835,632 3.73% 237,637,662
2014-07-11 2014-07-09 4.005 57,971,826 +1,508,434 3.68% 232,156,779
2014-07-10 2014-07-08 4.235 56,463,392 +3,235,076 3.58% 239,095,502
2014-07-09 2014-07-07 4.295 53,228,316 +2,587,895 3.38% 228,616,450
2014-07-08 2014-07-04 4.295 50,640,421 +724,049 3.21% 217,501,400
2014-07-07 2014-07-03 4.295 49,916,372 -186,798 3.17% 214,391,598
2014-07-04 2014-07-02 4.307 50,103,170 +222,339 3.18% 215,800,079
2014-07-03 2014-06-30 4.331 49,880,831 +31,260,550 3.17% 216,049,419
2014-07-02 2014-06-27 4.235 18,620,281 +5,052,635 1.18% 78,847,998
2014-06-30 2014-06-26 4.295 13,567,646 0.86% 58,273,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top