History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 582,000 | +0 | 0.03% | 189,150 |
| 2025-10-13 | 2025-10-09 | 0.315 | 582,000 | +0 | 0.03% | 183,330 |
| 2025-10-10 | 2025-10-08 | 0.305 | 582,000 | +13,000 | 0.03% | 177,510 |
| 2025-10-09 | 2025-10-06 | 0.315 | 569,000 | -4,000 | 0.03% | 179,235 |
| 2025-10-08 | 2025-10-03 | 0.315 | 573,000 | +40,000 | 0.03% | 180,495 |
| 2025-10-06 | 2025-10-02 | 0.325 | 533,000 | -108,000 | 0.02% | 173,225 |
| 2025-09-30 | 2025-09-26 | 0.315 | 641,000 | -29,000 | 0.03% | 201,915 |
| 2025-09-29 | 2025-09-25 | 0.310 | 670,000 | +30,000 | 0.03% | 207,700 |
| 2025-09-26 | 2025-09-24 | 0.320 | 640,000 | +32,000 | 0.03% | 204,800 |
| 2025-09-25 | 2025-09-23 | 0.330 | 608,000 | -1,000 | 0.03% | 200,640 |
| 2025-09-23 | 2025-09-19 | 0.350 | 609,000 | -1,000 | 0.03% | 213,150 |
| 2025-09-19 | 2025-09-17 | 0.350 | 610,000 | -5,000 | 0.03% | 213,500 |
| 2025-09-16 | 2025-09-12 | 0.360 | 615,000 | +30,000 | 0.03% | 221,400 |
| 2025-09-15 | 2025-09-11 | 0.355 | 585,000 | -19,000 | 0.03% | 207,675 |
| 2025-09-12 | 2025-09-10 | 0.330 | 604,000 | -30,000 | 0.03% | 199,320 |
| 2025-09-11 | 2025-09-09 | 0.330 | 634,000 | +6,000 | 0.03% | 209,220 |
| 2025-09-10 | 2025-09-08 | 0.340 | 628,000 | +15,000 | 0.03% | 213,520 |
| 2025-09-08 | 2025-09-04 | 0.350 | 613,000 | +186,000 | 0.03% | 214,550 |
| 2025-09-05 | 2025-09-03 | 0.360 | 427,000 | +4,000 | 0.02% | 153,720 |
| 2025-09-03 | 2025-09-01 | 0.370 | 423,000 | -130,000 | 0.02% | 156,510 |
| 2025-09-02 | 2025-08-29 | 0.350 | 553,000 | +50,000 | 0.02% | 193,550 |
| 2025-08-28 | 2025-08-26 | 0.410 | 503,000 | +18,000 | 0.02% | 206,230 |
| 2025-08-27 | 2025-08-25 | 0.370 | 485,000 | -19,000 | 0.02% | 179,450 |
| 2025-08-22 | 2025-08-20 | 0.370 | 504,000 | +1,000 | 0.02% | 186,480 |
| 2025-08-21 | 2025-08-19 | 0.370 | 503,000 | +29,000 | 0.02% | 186,110 |
| 2025-08-20 | 2025-08-18 | 0.365 | 474,000 | -105,000 | 0.02% | 173,010 |
| 2025-08-14 | 2025-08-12 | 0.390 | 579,000 | +50,000 | 0.03% | 225,810 |
| 2025-08-12 | 2025-08-08 | 0.395 | 529,000 | +60,000 | 0.02% | 208,955 |
| 2025-08-08 | 2025-08-06 | 0.390 | 469,000 | +154,000 | 0.02% | 182,910 |
| 2025-08-07 | 2025-08-05 | 0.390 | 315,000 | +22,000 | 0.01% | 122,850 |
| 2025-08-04 | 2025-07-31 | 0.380 | 293,000 | -36,000 | 0.01% | 111,340 |
| 2025-07-31 | 2025-07-29 | 0.395 | 329,000 | -219,000 | 0.01% | 129,955 |
| 2025-07-30 | 2025-07-28 | 0.380 | 548,000 | +15,000 | 0.02% | 208,240 |
| 2025-07-29 | 2025-07-25 | 0.400 | 533,000 | +256,000 | 0.02% | 213,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 277,000 | -130,000 | 0.01% | 98,335 |
| 2025-07-25 | 2025-07-23 | 0.330 | 407,000 | -66,000 | 0.02% | 134,310 |
| 2025-07-24 | 2025-07-22 | 0.310 | 473,000 | -5,000 | 0.02% | 146,630 |
| 2025-07-23 | 2025-07-21 | 0.295 | 478,000 | -9,000 | 0.02% | 141,010 |
| 2025-07-22 | 2025-07-18 | 0.260 | 487,000 | +33,000 | 0.02% | 126,620 |
| 2025-07-17 | 2025-07-15 | 0.240 | 454,000 | +62,000 | 0.02% | 108,960 |
| 2025-07-16 | 2025-07-14 | 0.242 | 392,000 | +50,000 | 0.02% | 94,864 |
| 2025-07-14 | 2025-07-10 | 0.239 | 342,000 | +89,000 | 0.02% | 81,738 |
| 2025-07-10 | 2025-07-08 | 0.245 | 253,000 | -11,000 | 0.01% | 61,985 |
| 2025-07-09 | 2025-07-07 | 0.239 | 264,000 | -1,000 | 0.01% | 63,096 |
| 2025-07-07 | 2025-07-03 | 0.241 | 265,000 | -5,000 | 0.01% | 63,865 |
| 2025-07-04 | 2025-07-02 | 0.235 | 270,000 | -71,000 | 0.01% | 63,450 |
| 2025-07-03 | 2025-06-30 | 0.232 | 341,000 | +88,000 | 0.02% | 79,112 |
| 2025-06-27 | 2025-06-25 | 0.242 | 253,000 | -200,000 | 0.01% | 61,226 |
| 2025-06-24 | 2025-06-20 | 0.234 | 453,000 | -119,000 | 0.02% | 106,002 |
| 2025-06-23 | 2025-06-19 | 0.238 | 572,000 | +1,000 | 0.03% | 136,136 |
| 2025-06-20 | 2025-06-18 | 0.243 | 571,000 | +294,000 | 0.03% | 138,753 |
| 2025-06-16 | 2025-06-12 | 0.208 | 277,000 | +1,000 | 0.01% | 57,616 |
| 2025-06-10 | 2025-06-06 | 0.210 | 276,000 | +16,000 | 0.01% | 57,960 |
| 2025-06-04 | 2025-06-02 | 0.223 | 260,000 | +24,000 | 0.01% | 58,011 |
| 2025-06-03 | 2025-05-30 | 0.225 | 236,000 | +5,413 | 0.01% | 53,139 |
| 2025-05-30 | 2025-05-28 | 0.229 | 230,587 | +14,656 | 0.01% | 52,864 |
| 2025-05-26 | 2025-05-22 | 0.230 | 215,931 | +3,908 | 0.01% | 49,725 |
| 2025-05-21 | 2025-05-19 | 0.242 | 212,023 | -110,408 | 0.01% | 51,212 |
| 2025-05-14 | 2025-05-12 | 0.238 | 322,431 | +14,656 | 0.01% | 76,890 |
| 2025-05-09 | 2025-05-07 | 0.246 | 307,775 | +7,816 | 0.01% | 75,600 |
| 2025-05-08 | 2025-05-06 | 0.246 | 299,959 | -27,358 | 0.01% | 73,680 |
| 2025-05-02 | 2025-04-29 | 0.239 | 327,317 | +8,794 | 0.01% | 78,390 |
| 2025-04-11 | 2025-04-09 | 0.248 | 318,523 | +9,771 | 0.01% | 78,892 |
| 2025-04-09 | 2025-04-07 | 0.231 | 308,752 | +16,610 | 0.01% | 71,416 |
| 2025-04-08 | 2025-04-03 | 0.254 | 292,142 | +22,472 | 0.01% | 74,152 |
| 2025-04-03 | 2025-04-01 | 0.255 | 269,670 | +22,473 | 0.01% | 68,724 |
| 2025-04-02 | 2025-03-31 | 0.251 | 247,197 | +12,702 | 0.01% | 61,985 |
| 2025-03-27 | 2025-03-25 | 0.266 | 234,495 | +4,885 | 0.01% | 62,400 |
| 2025-03-21 | 2025-03-19 | 0.271 | 229,610 | +77,188 | 0.01% | 62,275 |
| 2024-12-23 | 2024-12-19 | 0.261 | 152,422 | +3,908 | 0.01% | 39,780 |
| 2024-11-25 | 2024-11-21 | 0.255 | 148,514 | +15,633 | 0.01% | 37,848 |
| 2024-11-11 | 2024-11-07 | 0.287 | 132,881 | +13,679 | 0.01% | 38,080 |
| 2024-11-07 | 2024-11-05 | 0.292 | 119,202 | +19,541 | 0.01% | 34,770 |
| 2024-10-23 | 2024-10-21 | 0.281 | 99,661 | -28,334 | 0.00% | 28,050 |
| 2024-10-16 | 2024-10-14 | 0.271 | 127,995 | +1,954 | 0.01% | 34,715 |
| 2024-10-14 | 2024-10-09 | 0.266 | 126,041 | +28,335 | 0.01% | 33,540 |
| 2024-10-09 | 2024-10-07 | 0.312 | 97,706 | +977 | 0.00% | 30,500 |
| 2024-10-08 | 2024-10-04 | 0.312 | 96,729 | -239,381 | 0.00% | 30,195 |
| 2024-10-07 | 2024-10-03 | 0.333 | 336,110 | +263,807 | 0.02% | 111,800 |
| 2024-10-04 | 2024-10-02 | 0.348 | 72,303 | -11,725 | 0.00% | 25,160 |
| 2024-09-19 | 2024-09-16 | 0.278 | 84,028 | +3,555 | 0.00% | 23,348 |
| 2024-09-11 | 2024-09-09 | 0.273 | 80,473 | +7,486 | 0.00% | 21,930 |
| 2024-09-04 | 2024-09-02 | 0.289 | 72,987 | -11,228 | 0.00% | 21,060 |
| 2024-08-30 | 2024-08-28 | 0.278 | 84,215 | +2,807 | 0.00% | 23,400 |
| 2024-08-28 | 2024-08-26 | 0.310 | 81,408 | +4,678 | 0.00% | 25,230 |
| 2024-08-19 | 2024-08-15 | 0.278 | 76,730 | -19,650 | 0.00% | 21,320 |
| 2024-08-16 | 2024-08-14 | 0.252 | 96,380 | +936 | 0.00% | 24,308 |
| 2024-08-09 | 2024-08-07 | 0.203 | 95,444 | +2,807 | 0.00% | 19,380 |
| 2024-07-22 | 2024-07-18 | 0.218 | 92,637 | +2,807 | 0.00% | 20,196 |
| 2024-06-25 | 2024-06-21 | 0.227 | 89,830 | -11,229 | 0.00% | 20,352 |
| 2024-06-13 | 2024-06-11 | 0.248 | 101,059 | -64,565 | 0.00% | 25,056 |
| 2024-06-07 | 2024-06-05 | 0.214 | 165,624 | +2,808 | 0.01% | 35,400 |
| 2024-05-28 | 2024-05-24 | 0.217 | 162,816 | +12,164 | 0.01% | 35,322 |
| 2024-05-27 | 2024-05-23 | 0.220 | 150,652 | +3,743 | 0.01% | 33,166 |
| 2024-05-24 | 2024-05-22 | 0.223 | 146,909 | +42,108 | 0.01% | 32,813 |
| 2024-05-17 | 2024-05-14 | 0.223 | 104,801 | +3,742 | 0.00% | 23,408 |
| 2024-05-16 | 2024-05-13 | 0.227 | 101,059 | +936 | 0.00% | 22,896 |
| 2024-05-10 | 2024-05-08 | 0.228 | 100,123 | +5,615 | 0.00% | 22,791 |
| 2024-05-09 | 2024-05-07 | 0.232 | 94,508 | +3,742 | 0.00% | 21,917 |
| 2024-05-08 | 2024-05-06 | 0.234 | 90,766 | +3,743 | 0.00% | 21,243 |
| 2024-04-26 | 2024-04-24 | 0.246 | 87,023 | +3,743 | 0.00% | 21,390 |
| 2024-01-19 | 2024-01-17 | 0.245 | 83,280 | +3,743 | 0.00% | 20,381 |
| 2023-12-29 | 2023-12-27 | 0.253 | 79,537 | +3,743 | 0.00% | 20,145 |
| 2023-12-08 | 2023-12-06 | 0.256 | 75,794 | +3,743 | 0.00% | 19,440 |
| 2023-11-29 | 2023-11-27 | 0.283 | 72,051 | +2,807 | 0.00% | 20,405 |
| 2023-11-27 | 2023-11-23 | 0.294 | 69,244 | +1,872 | 0.00% | 20,350 |
| 2023-11-20 | 2023-11-16 | 0.267 | 67,372 | -2,808 | 0.00% | 18,000 |
| 2023-11-17 | 2023-11-15 | 0.299 | 70,180 | +2,808 | 0.00% | 21,000 |
| 2023-09-26 | 2023-09-22 | 0.310 | 67,372 | +9,357 | 0.00% | 20,880 |
| 2023-09-25 | 2023-09-21 | 0.289 | 58,015 | -93,573 | 0.00% | 16,740 |
| 2023-08-07 | 2023-08-03 | 0.390 | 151,588 | +9,358 | 0.01% | 59,130 |
| 2023-06-06 | 2023-06-02 | 0.395 | 142,230 | +24,328 | 0.01% | 56,240 |
| 2023-03-23 | 2023-03-21 | 0.411 | 117,902 | +93,573 | 0.01% | 48,510 |
| 2023-03-14 | 2023-03-10 | 0.374 | 24,329 | -14,972 | 0.00% | 9,100 |
| 2023-03-13 | 2023-03-09 | 0.401 | 39,301 | -9,357 | 0.00% | 15,750 |
| 2023-03-07 | 2023-03-03 | 0.454 | 48,658 | +1,872 | 0.00% | 22,100 |
| 2023-03-06 | 2023-03-02 | 0.460 | 46,786 | +7,485 | 0.00% | 21,500 |
| 2023-03-03 | 2023-03-01 | 0.454 | 39,301 | -225,510 | 0.00% | 17,850 |
| 2023-03-01 | 2023-02-27 | 0.492 | 264,811 | +6,550 | 0.01% | 130,180 |
| 2023-02-28 | 2023-02-24 | 0.454 | 258,261 | +14,972 | 0.01% | 117,300 |
| 2023-02-24 | 2023-02-22 | 0.433 | 243,289 | +8,422 | 0.01% | 105,300 |
| 2023-02-23 | 2023-02-21 | 0.385 | 234,867 | +201,181 | 0.01% | 90,360 |
| 2023-02-20 | 2023-02-16 | 0.347 | 33,686 | -2,807 | 0.00% | 11,700 |
| 2023-02-17 | 2023-02-15 | 0.347 | 36,493 | +20,586 | 0.00% | 12,675 |
| 2023-02-16 | 2023-02-14 | 0.321 | 15,907 | +6,550 | 0.00% | 5,100 |
| 2022-12-09 | 2022-12-07 | 0.225 | 9,357 | -46,787 | 0.00% | 2,110 |
| 2022-12-06 | 2022-12-02 | 0.213 | 56,144 | +46,787 | 0.00% | 11,940 |
| 2022-11-29 | 2022-11-25 | 0.224 | 9,357 | -62,694 | 0.00% | 2,100 |
| 2022-09-06 | 2022-09-02 | 0.278 | 72,051 | +14,972 | 0.00% | 20,020 |
| 2022-08-26 | 2022-08-24 | 0.212 | 57,079 | +28,071 | 0.00% | 12,078 |
| 2022-07-08 | 2022-07-06 | 0.342 | 29,008 | +936 | 0.00% | 9,920 |
| 2022-07-06 | 2022-07-04 | 0.369 | 28,072 | +19,650 | 0.00% | 10,350 |
| 2022-03-10 | 2022-03-08 | 0.460 | 8,422 | -37,429 | 0.00% | 3,870 |
| 2022-01-12 | 2022-01-10 | 0.529 | 45,851 | +11,229 | 0.00% | 24,255 |
| 2022-01-06 | 2022-01-04 | 0.529 | 34,622 | +7,486 | 0.00% | 18,315 |
| 2021-12-22 | 2021-12-20 | 0.481 | 27,136 | -14,036 | 0.00% | 13,050 |
| 2021-11-30 | 2021-11-26 | 0.748 | 41,172 | -936 | 0.00% | 30,800 |
| 2021-11-26 | 2021-11-24 | 0.759 | 42,108 | +9,358 | 0.00% | 31,950 |
| 2021-11-18 | 2021-11-16 | 0.802 | 32,750 | +9,357 | 0.00% | 26,250 |
| 2021-11-16 | 2021-11-12 | 0.769 | 23,393 | -18,715 | 0.00% | 18,000 |
| 2021-11-15 | 2021-11-11 | 0.588 | 42,108 | -5,614 | 0.00% | 24,750 |
| 2021-11-05 | 2021-11-03 | 0.529 | 47,722 | +5,614 | 0.00% | 25,245 |
| 2021-11-01 | 2021-10-28 | 0.620 | 42,108 | -6,550 | 0.00% | 26,100 |
| 2021-10-20 | 2021-10-18 | 0.663 | 48,658 | -2,807 | 0.00% | 32,240 |
| 2021-10-19 | 2021-10-15 | 0.673 | 51,465 | +9,357 | 0.00% | 34,650 |
| 2021-10-18 | 2021-10-12 | 0.663 | 42,108 | -9,357 | 0.00% | 27,900 |
| 2021-10-12 | 2021-10-08 | 0.673 | 51,465 | +28,072 | 0.00% | 34,650 |
| 2021-09-29 | 2021-09-27 | 0.780 | 23,393 | -4,679 | 0.00% | 18,250 |
| 2021-09-27 | 2021-09-23 | 0.684 | 28,072 | +4,679 | 0.00% | 19,200 |
| 2021-09-15 | 2021-09-13 | 0.834 | 23,393 | -18,715 | 0.00% | 19,500 |
| 2021-09-01 | 2021-08-30 | 0.844 | 42,108 | -78,601 | 0.00% | 35,550 |
| 2021-08-13 | 2021-08-11 | 1.015 | 120,709 | -6,550 | 0.01% | 122,550 |
| 2021-07-19 | 2021-07-15 | 1.122 | 127,259 | +9,357 | 0.01% | 142,800 |
| 2021-07-16 | 2021-07-14 | 1.143 | 117,902 | -935 | 0.01% | 134,820 |
| 2021-07-13 | 2021-07-09 | 1.143 | 118,837 | -8,422 | 0.01% | 135,890 |
| 2021-07-02 | 2021-06-29 | 1.208 | 127,259 | +9,357 | 0.01% | 153,680 |
| 2021-06-30 | 2021-06-28 | 1.218 | 117,902 | +78,601 | 0.01% | 143,641 |
| 2021-06-25 | 2021-06-23 | 1.122 | 39,301 | +9,358 | 0.00% | 44,101 |
| 2021-06-15 | 2021-06-10 | 1.208 | 29,943 | -41,172 | 0.00% | 36,160 |
| 2021-06-10 | 2021-06-08 | 1.208 | 71,115 | +935 | 0.00% | 85,880 |
| 2021-06-07 | 2021-06-03 | 1.293 | 70,180 | -7,485 | 0.00% | 90,751 |
| 2021-06-04 | 2021-06-02 | 1.261 | 77,665 | +29,943 | 0.00% | 97,940 |
| 2021-06-02 | 2021-05-31 | 1.090 | 47,722 | +4,679 | 0.00% | 52,020 |
| 2021-05-21 | 2021-05-18 | 1.143 | 43,043 | -4,679 | 0.00% | 49,220 |
| 2021-05-11 | 2021-05-07 | 1.176 | 47,722 | +13,100 | 0.00% | 56,100 |
| 2021-05-10 | 2021-05-06 | 1.208 | 34,622 | +5,614 | 0.00% | 41,810 |
| 2021-02-18 | 2021-02-16 | 1.368 | 29,008 | -4,678 | 0.00% | 39,681 |
| 2021-02-17 | 2021-02-11 | 1.411 | 33,686 | +1,871 | 0.00% | 47,520 |
| 2021-02-10 | 2021-02-08 | 1.443 | 31,815 | +6,550 | 0.00% | 45,900 |
| 2021-02-02 | 2021-01-29 | 1.518 | 25,265 | +2,808 | 0.00% | 38,341 |
| 2021-02-01 | 2021-01-28 | 1.496 | 22,457 | -6,551 | 0.00% | 33,599 |
| 2021-01-18 | 2021-01-14 | 1.389 | 29,008 | +8,422 | 0.00% | 40,301 |
| 2021-01-11 | 2021-01-07 | 1.379 | 20,586 | -9,357 | 0.00% | 28,380 |
| 2021-01-08 | 2021-01-06 | 1.347 | 29,943 | +9,357 | 0.00% | 40,320 |
| 2021-01-05 | 2020-12-31 | 1.379 | 20,586 | +2,807 | 0.00% | 28,380 |
| 2021-01-04 | 2020-12-29 | 1.411 | 17,779 | -14,036 | 0.00% | 25,080 |
| 2020-12-30 | 2020-12-28 | 1.432 | 31,815 | -9,357 | 0.00% | 45,560 |
| 2020-12-22 | 2020-12-18 | 1.347 | 41,172 | -48,658 | 0.00% | 55,440 |
| 2020-12-11 | 2020-12-09 | 1.389 | 89,830 | +13,100 | 0.00% | 124,800 |
| 2020-12-09 | 2020-12-07 | 1.389 | 76,730 | -4,678 | 0.00% | 106,601 |
| 2020-12-08 | 2020-12-04 | 1.389 | 81,408 | -5,615 | 0.00% | 113,100 |
| 2020-12-01 | 2020-11-27 | 1.453 | 87,023 | -1,871 | 0.00% | 126,481 |
| 2020-11-30 | 2020-11-26 | 1.400 | 88,894 | -2,807 | 0.00% | 124,450 |
| 2020-11-26 | 2020-11-24 | 1.411 | 91,701 | +5,614 | 0.00% | 129,360 |
| 2020-11-19 | 2020-11-17 | 1.528 | 86,087 | +8,422 | 0.00% | 131,560 |
| 2020-11-18 | 2020-11-16 | 1.475 | 77,665 | +5,614 | 0.00% | 114,540 |
| 2020-11-17 | 2020-11-13 | 1.432 | 72,051 | +2,807 | 0.00% | 103,180 |
| 2020-11-16 | 2020-11-12 | 1.357 | 69,244 | +936 | 0.00% | 93,980 |
| 2020-11-13 | 2020-11-11 | 1.261 | 68,308 | -936 | 0.00% | 86,140 |
| 2020-11-11 | 2020-11-09 | 1.197 | 69,244 | -2,807 | 0.00% | 82,880 |
| 2020-11-10 | 2020-11-06 | 1.197 | 72,051 | -4,679 | 0.00% | 86,240 |
| 2020-11-06 | 2020-11-04 | 1.250 | 76,730 | +1,872 | 0.00% | 95,940 |
| 2020-11-05 | 2020-11-03 | 1.261 | 74,858 | +8,421 | 0.00% | 94,400 |
| 2020-11-04 | 2020-11-02 | 1.272 | 66,437 | -18,714 | 0.00% | 84,490 |
| 2020-11-02 | 2020-10-29 | 1.079 | 85,151 | -3,743 | 0.00% | 91,910 |
| 2020-10-28 | 2020-10-23 | 1.186 | 88,894 | +20,586 | 0.00% | 105,450 |
| 2020-10-20 | 2020-10-16 | 1.379 | 68,308 | -1,872 | 0.00% | 94,170 |
| 2020-10-19 | 2020-10-15 | 1.186 | 70,180 | +4,679 | 0.00% | 83,251 |
| 2020-10-16 | 2020-10-14 | 1.485 | 65,501 | +18,715 | 0.00% | 97,300 |
| 2020-10-15 | 2020-10-12 | 1.293 | 46,786 | +9,357 | 0.00% | 60,500 |
| 2020-10-14 | 2020-10-09 | 1.133 | 37,429 | +11,229 | 0.00% | 42,400 |
| 2020-10-12 | 2020-10-08 | 1.090 | 26,200 | -12,165 | 0.00% | 28,560 |
| 2020-10-09 | 2020-10-07 | 0.994 | 38,365 | +936 | 0.00% | 38,130 |
| 2020-09-23 | 2020-09-21 | 0.695 | 37,429 | -25,265 | 0.00% | 26,000 |
| 2020-09-22 | 2020-09-18 | 0.748 | 62,694 | -28,072 | 0.00% | 46,900 |
| 2020-09-21 | 2020-09-17 | 0.844 | 90,766 | -27,136 | 0.00% | 76,630 |
| 2020-09-18 | 2020-09-16 | 0.834 | 117,902 | +37,429 | 0.01% | 98,280 |
| 2020-09-17 | 2020-09-15 | 0.844 | 80,473 | +46,787 | 0.00% | 67,940 |
| 2020-09-09 | 2020-09-07 | 0.609 | 33,686 | -9,357 | 0.00% | 20,520 |
| 2020-09-07 | 2020-09-03 | 0.556 | 43,043 | +8,421 | 0.00% | 23,920 |
| 2020-09-04 | 2020-09-02 | 0.545 | 34,622 | +19,650 | 0.00% | 18,870 |
| 2020-08-27 | 2020-08-25 | 0.454 | 14,972 | -9,357 | 0.00% | 6,800 |
| 2020-08-17 | 2020-08-13 | 0.481 | 24,329 | -42,108 | 0.00% | 11,700 |
| 2020-08-12 | 2020-08-10 | 0.508 | 66,437 | +9,358 | 0.00% | 33,725 |
| 2020-08-11 | 2020-08-07 | 0.513 | 57,079 | +9,357 | 0.00% | 29,280 |
| 2020-08-07 | 2020-08-05 | 0.529 | 47,722 | -18,715 | 0.00% | 25,245 |
| 2020-08-04 | 2020-07-31 | 0.534 | 66,437 | -18,714 | 0.00% | 35,500 |
| 2020-07-31 | 2020-07-29 | 0.529 | 85,151 | +18,714 | 0.00% | 45,045 |
| 2020-07-29 | 2020-07-27 | 0.556 | 66,437 | -106,672 | 0.00% | 36,920 |
| 2020-07-27 | 2020-07-23 | 0.529 | 173,109 | -936 | 0.01% | 91,575 |
| 2020-07-23 | 2020-07-21 | 0.545 | 174,045 | +79,537 | 0.01% | 94,860 |
| 2020-07-22 | 2020-07-20 | 0.545 | 94,508 | -53,337 | 0.00% | 51,510 |
| 2020-07-20 | 2020-07-16 | 0.545 | 147,845 | +37,429 | 0.01% | 80,580 |
| 2020-07-17 | 2020-07-15 | 0.609 | 110,416 | +66,437 | 0.01% | 67,260 |
| 2020-07-16 | 2020-07-14 | 0.588 | 43,979 | +27,136 | 0.00% | 25,850 |
| 2020-07-14 | 2020-07-10 | 0.641 | 16,843 | -18,715 | 0.00% | 10,800 |
| 2020-07-13 | 2020-07-09 | 0.588 | 35,558 | +18,715 | 0.00% | 20,900 |
| 2020-07-10 | 2020-07-08 | 0.620 | 16,843 | -39,301 | 0.00% | 10,440 |
| 2020-07-08 | 2020-07-06 | 0.598 | 56,144 | +18,715 | 0.00% | 33,600 |
| 2020-07-07 | 2020-07-03 | 0.609 | 37,429 | +16,843 | 0.00% | 22,800 |
| 2020-07-06 | 2020-07-02 | 0.673 | 20,586 | -3,743 | 0.00% | 13,860 |
| 2020-07-02 | 2020-06-29 | 0.556 | 24,329 | +9,357 | 0.00% | 13,520 |
| 2020-05-27 | 2020-05-25 | 1.005 | 14,972 | +10,293 | 0.00% | 15,040 |
| 2020-05-26 | 2020-05-22 | 1.058 | 4,679 | +4,679 | 0.00% | 4,950 |
| 2020-05-21 | 2020-05-19 | 1.047 | 0 | -10,293 | ||
| 2020-05-19 | 2020-05-15 | 1.037 | 10,293 | +6,550 | 0.00% | 10,670 |
| 2020-05-18 | 2020-05-14 | 1.037 | 3,743 | +3,743 | 0.00% | 3,880 |
| 2020-05-11 | 2020-05-07 | 1.058 | 0 | -13,100 | ||
| 2020-05-08 | 2020-05-06 | 1.015 | 13,100 | +13,100 | 0.00% | 13,300 |
| 2020-05-06 | 2020-05-04 | 1.079 | 0 | -12,164 | ||
| 2020-04-16 | 2020-04-14 | 1.047 | 12,164 | +12,164 | 0.00% | 12,740 |
| 2020-04-09 | 2020-04-07 | 1.101 | 0 | -10,293 | ||
| 2020-03-10 | 2020-03-06 | 1.069 | 10,293 | +10,293 | 0.00% | 11,000 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy