History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 8,135,000 | +0 | 0.36% | 2,643,875 |
| 2025-10-13 | 2025-10-09 | 0.315 | 8,135,000 | +0 | 0.36% | 2,562,525 |
| 2025-10-10 | 2025-10-08 | 0.305 | 8,135,000 | +196,000 | 0.36% | 2,481,175 |
| 2025-10-09 | 2025-10-06 | 0.315 | 7,939,000 | +46,000 | 0.35% | 2,500,785 |
| 2025-10-02 | 2025-09-29 | 0.330 | 7,893,000 | -74,000 | 0.35% | 2,604,690 |
| 2025-09-30 | 2025-09-26 | 0.315 | 7,967,000 | -4,000 | 0.35% | 2,509,605 |
| 2025-09-29 | 2025-09-25 | 0.310 | 7,971,000 | +200,000 | 0.35% | 2,471,010 |
| 2025-09-26 | 2025-09-24 | 0.320 | 7,771,000 | +82,000 | 0.35% | 2,486,720 |
| 2025-09-25 | 2025-09-23 | 0.330 | 7,689,000 | -118,000 | 0.34% | 2,537,370 |
| 2025-09-24 | 2025-09-22 | 0.340 | 7,807,000 | +12,000 | 0.35% | 2,654,380 |
| 2025-09-23 | 2025-09-19 | 0.350 | 7,795,000 | +38,000 | 0.35% | 2,728,250 |
| 2025-09-22 | 2025-09-18 | 0.335 | 7,757,000 | +49,000 | 0.34% | 2,598,595 |
| 2025-09-19 | 2025-09-17 | 0.350 | 7,708,000 | -57,000 | 0.34% | 2,697,800 |
| 2025-09-18 | 2025-09-16 | 0.345 | 7,765,000 | +32,000 | 0.35% | 2,678,925 |
| 2025-09-17 | 2025-09-15 | 0.355 | 7,733,000 | -5,000 | 0.34% | 2,745,215 |
| 2025-09-16 | 2025-09-12 | 0.360 | 7,738,000 | -903,000 | 0.34% | 2,785,680 |
| 2025-09-15 | 2025-09-11 | 0.355 | 8,641,000 | +442,000 | 0.38% | 3,067,555 |
| 2025-09-12 | 2025-09-10 | 0.330 | 8,199,000 | -820,000 | 0.36% | 2,705,670 |
| 2025-09-11 | 2025-09-09 | 0.330 | 9,019,000 | +225,000 | 0.40% | 2,976,270 |
| 2025-09-10 | 2025-09-08 | 0.340 | 8,794,000 | +28,000 | 0.39% | 2,989,960 |
| 2025-09-09 | 2025-09-05 | 0.340 | 8,766,000 | +77,000 | 0.39% | 2,980,440 |
| 2025-09-08 | 2025-09-04 | 0.350 | 8,689,000 | +277,000 | 0.39% | 3,041,150 |
| 2025-09-05 | 2025-09-03 | 0.360 | 8,412,000 | -138,000 | 0.37% | 3,028,320 |
| 2025-09-04 | 2025-09-02 | 0.365 | 8,550,000 | -3,000 | 0.38% | 3,120,750 |
| 2025-09-03 | 2025-09-01 | 0.370 | 8,553,000 | +17,000 | 0.38% | 3,164,610 |
| 2025-09-02 | 2025-08-29 | 0.350 | 8,536,000 | -1,000 | 0.38% | 2,987,600 |
| 2025-09-01 | 2025-08-28 | 0.380 | 8,537,000 | +18,000 | 0.38% | 3,244,060 |
| 2025-08-29 | 2025-08-27 | 0.390 | 8,519,000 | +232,000 | 0.38% | 3,322,410 |
| 2025-08-28 | 2025-08-26 | 0.410 | 8,287,000 | -198,000 | 0.37% | 3,397,670 |
| 2025-08-27 | 2025-08-25 | 0.370 | 8,485,000 | -40,000 | 0.38% | 3,139,450 |
| 2025-08-26 | 2025-08-22 | 0.370 | 8,525,000 | +41,000 | 0.38% | 3,154,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 8,484,000 | -19,000 | 0.38% | 3,054,240 |
| 2025-08-22 | 2025-08-20 | 0.370 | 8,503,000 | -138,000 | 0.38% | 3,146,110 |
| 2025-08-21 | 2025-08-19 | 0.370 | 8,641,000 | -137,000 | 0.38% | 3,197,170 |
| 2025-08-20 | 2025-08-18 | 0.365 | 8,778,000 | -163,000 | 0.39% | 3,203,970 |
| 2025-08-19 | 2025-08-15 | 0.380 | 8,941,000 | -287,000 | 0.40% | 3,397,580 |
| 2025-08-18 | 2025-08-14 | 0.385 | 9,228,000 | -100,000 | 0.41% | 3,552,780 |
| 2025-08-15 | 2025-08-13 | 0.385 | 9,328,000 | -1,240,000 | 0.41% | 3,591,280 |
| 2025-08-14 | 2025-08-12 | 0.390 | 10,568,000 | -60,000 | 0.47% | 4,121,520 |
| 2025-08-13 | 2025-08-11 | 0.395 | 10,628,000 | +80,000 | 0.47% | 4,198,060 |
| 2025-08-12 | 2025-08-08 | 0.395 | 10,548,000 | -158,000 | 0.47% | 4,166,460 |
| 2025-08-11 | 2025-08-07 | 0.380 | 10,706,000 | -26,000 | 0.48% | 4,068,280 |
| 2025-08-07 | 2025-08-05 | 0.390 | 10,732,000 | +432,000 | 0.48% | 4,185,480 |
| 2025-08-06 | 2025-08-04 | 0.340 | 10,300,000 | -298,000 | 0.46% | 3,502,000 |
| 2025-08-05 | 2025-08-01 | 0.360 | 10,598,000 | +112,000 | 0.47% | 3,815,280 |
| 2025-08-04 | 2025-07-31 | 0.380 | 10,486,000 | +635,000 | 0.47% | 3,984,680 |
| 2025-08-01 | 2025-07-30 | 0.380 | 9,851,000 | -89,000 | 0.44% | 3,743,380 |
| 2025-07-31 | 2025-07-29 | 0.395 | 9,940,000 | +2,132,000 | 0.44% | 3,926,300 |
| 2025-07-30 | 2025-07-28 | 0.380 | 7,808,000 | +256,000 | 0.35% | 2,967,040 |
| 2025-07-29 | 2025-07-25 | 0.400 | 7,552,000 | +196,000 | 0.34% | 3,020,800 |
| 2025-07-28 | 2025-07-24 | 0.355 | 7,356,000 | -1,017,000 | 0.33% | 2,611,380 |
| 2025-07-25 | 2025-07-23 | 0.330 | 8,373,000 | +32,000 | 0.37% | 2,763,090 |
| 2025-07-24 | 2025-07-22 | 0.310 | 8,341,000 | +3,528,000 | 0.37% | 2,585,710 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,813,000 | +2,654,000 | 0.21% | 1,419,835 |
| 2025-07-22 | 2025-07-18 | 0.260 | 2,159,000 | +622,000 | 0.10% | 561,340 |
| 2025-07-21 | 2025-07-17 | 0.244 | 1,537,000 | +49,000 | 0.07% | 375,028 |
| 2025-07-18 | 2025-07-16 | 0.237 | 1,488,000 | +187,000 | 0.07% | 352,656 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,301,000 | -98,000 | 0.06% | 312,240 |
| 2025-07-16 | 2025-07-14 | 0.242 | 1,399,000 | +37,000 | 0.06% | 338,558 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,362,000 | +3,000 | 0.06% | 326,880 |
| 2025-07-14 | 2025-07-10 | 0.239 | 1,359,000 | +39,000 | 0.06% | 324,801 |
| 2025-07-10 | 2025-07-08 | 0.245 | 1,320,000 | +38,000 | 0.06% | 323,400 |
| 2025-07-09 | 2025-07-07 | 0.239 | 1,282,000 | -90,000 | 0.06% | 306,398 |
| 2025-07-07 | 2025-07-03 | 0.241 | 1,372,000 | +266,000 | 0.06% | 330,652 |
| 2025-07-03 | 2025-06-30 | 0.232 | 1,106,000 | -360,000 | 0.05% | 256,592 |
| 2025-07-02 | 2025-06-27 | 0.231 | 1,466,000 | +419,000 | 0.07% | 338,646 |
| 2025-06-26 | 2025-06-24 | 0.230 | 1,047,000 | -197,000 | 0.05% | 240,810 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,244,000 | +100,000 | 0.06% | 296,072 |
| 2025-06-20 | 2025-06-18 | 0.243 | 1,144,000 | +213,000 | 0.05% | 277,992 |
| 2025-06-19 | 2025-06-17 | 0.226 | 931,000 | -228,000 | 0.04% | 210,406 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,159,000 | -211,000 | 0.05% | 242,231 |
| 2025-06-17 | 2025-06-13 | 0.207 | 1,370,000 | -116,000 | 0.06% | 283,590 |
| 2025-06-11 | 2025-06-09 | 0.212 | 1,486,000 | +4,000 | 0.07% | 315,032 |
| 2025-06-10 | 2025-06-06 | 0.210 | 1,482,000 | +100,000 | 0.07% | 311,220 |
| 2025-06-09 | 2025-06-05 | 0.213 | 1,382,000 | +189,000 | 0.06% | 294,366 |
| 2025-06-03 | 2025-05-30 | 0.225 | 1,193,000 | +68,399 | 0.05% | 268,621 |
| 2025-05-29 | 2025-05-27 | 0.228 | 1,124,601 | -19,541 | 0.05% | 256,673 |
| 2025-05-27 | 2025-05-23 | 0.230 | 1,144,142 | +36,151 | 0.05% | 263,475 |
| 2025-05-26 | 2025-05-22 | 0.230 | 1,107,991 | +234,496 | 0.05% | 255,150 |
| 2025-05-23 | 2025-05-21 | 0.234 | 873,495 | +4,885 | 0.04% | 204,726 |
| 2025-05-22 | 2025-05-20 | 0.234 | 868,610 | +144,605 | 0.04% | 203,581 |
| 2025-05-20 | 2025-05-16 | 0.244 | 724,005 | +9,771 | 0.03% | 176,358 |
| 2025-05-19 | 2025-05-15 | 0.239 | 714,234 | -19,541 | 0.03% | 171,054 |
| 2025-05-16 | 2025-05-14 | 0.239 | 733,775 | -25,404 | 0.03% | 175,734 |
| 2025-05-15 | 2025-05-13 | 0.235 | 759,179 | -42,014 | 0.03% | 178,710 |
| 2025-05-14 | 2025-05-12 | 0.238 | 801,193 | +84,028 | 0.04% | 191,060 |
| 2025-05-09 | 2025-05-07 | 0.246 | 717,165 | -77,188 | 0.03% | 176,160 |
| 2025-04-25 | 2025-04-23 | 0.242 | 794,353 | -76,211 | 0.04% | 191,868 |
| 2025-04-23 | 2025-04-17 | 0.241 | 870,564 | +64,486 | 0.04% | 209,385 |
| 2025-04-11 | 2025-04-09 | 0.248 | 806,078 | -387,894 | 0.04% | 199,650 |
| 2025-04-10 | 2025-04-08 | 0.232 | 1,193,972 | +273,578 | 0.05% | 277,394 |
| 2025-04-09 | 2025-04-07 | 0.231 | 920,394 | -298,005 | 0.04% | 212,892 |
| 2025-04-08 | 2025-04-03 | 0.254 | 1,218,399 | +58,624 | 0.06% | 309,256 |
| 2025-04-03 | 2025-04-01 | 0.255 | 1,159,775 | +58,624 | 0.05% | 295,563 |
| 2025-04-02 | 2025-03-31 | 0.251 | 1,101,151 | +272,601 | 0.05% | 276,115 |
| 2025-04-01 | 2025-03-28 | 0.261 | 828,550 | +117,247 | 0.04% | 216,240 |
| 2025-03-31 | 2025-03-27 | 0.261 | 711,303 | -58,624 | 0.03% | 185,640 |
| 2025-03-28 | 2025-03-26 | 0.261 | 769,927 | +97,707 | 0.04% | 200,940 |
| 2025-03-26 | 2025-03-24 | 0.271 | 672,220 | -241,335 | 0.03% | 182,320 |
| 2025-03-25 | 2025-03-21 | 0.261 | 913,555 | -545,202 | 0.04% | 238,425 |
| 2025-03-20 | 2025-03-18 | 0.261 | 1,458,757 | -117,248 | 0.07% | 380,715 |
| 2025-03-19 | 2025-03-17 | 0.266 | 1,576,005 | +195,413 | 0.07% | 419,380 |
| 2025-03-18 | 2025-03-14 | 0.271 | 1,380,592 | +792,399 | 0.06% | 374,445 |
| 2025-03-14 | 2025-03-12 | 0.271 | 588,193 | +5,863 | 0.03% | 159,530 |
| 2025-03-12 | 2025-03-10 | 0.271 | 582,330 | -35,175 | 0.03% | 157,940 |
| 2025-03-11 | 2025-03-07 | 0.276 | 617,505 | +35,175 | 0.03% | 170,640 |
| 2025-02-20 | 2025-02-18 | 0.261 | 582,330 | +9,770 | 0.03% | 151,980 |
| 2025-02-19 | 2025-02-17 | 0.261 | 572,560 | -309,729 | 0.03% | 149,430 |
| 2025-02-18 | 2025-02-14 | 0.271 | 882,289 | +4,885 | 0.04% | 239,295 |
| 2025-02-17 | 2025-02-13 | 0.266 | 877,404 | -172,940 | 0.04% | 233,480 |
| 2025-02-10 | 2025-02-06 | 0.261 | 1,050,344 | -1,954 | 0.05% | 274,125 |
| 2025-01-24 | 2025-01-22 | 0.276 | 1,052,298 | +2,931 | 0.05% | 290,790 |
| 2025-01-23 | 2025-01-21 | 0.276 | 1,049,367 | +1,954 | 0.05% | 289,980 |
| 2025-01-20 | 2025-01-16 | 0.287 | 1,047,413 | -249,151 | 0.05% | 300,160 |
| 2025-01-14 | 2025-01-10 | 0.276 | 1,296,564 | -2,931 | 0.06% | 358,290 |
| 2025-01-09 | 2025-01-07 | 0.266 | 1,299,495 | -75,234 | 0.06% | 345,800 |
| 2024-12-17 | 2024-12-13 | 0.276 | 1,374,729 | +3,908 | 0.06% | 379,890 |
| 2024-12-13 | 2024-12-11 | 0.281 | 1,370,821 | -15,633 | 0.06% | 385,825 |
| 2024-12-12 | 2024-12-10 | 0.276 | 1,386,454 | -65,463 | 0.06% | 383,130 |
| 2024-12-04 | 2024-12-02 | 0.261 | 1,451,917 | +7,816 | 0.07% | 378,930 |
| 2024-11-26 | 2024-11-22 | 0.253 | 1,444,101 | +15,633 | 0.07% | 365,066 |
| 2024-11-25 | 2024-11-21 | 0.255 | 1,428,468 | -454,335 | 0.06% | 364,038 |
| 2024-11-19 | 2024-11-15 | 0.281 | 1,882,803 | -977 | 0.09% | 529,925 |
| 2024-11-18 | 2024-11-14 | 0.287 | 1,883,780 | -40,059 | 0.09% | 539,840 |
| 2024-11-13 | 2024-11-11 | 0.287 | 1,923,839 | -6,840 | 0.09% | 551,320 |
| 2024-11-11 | 2024-11-07 | 0.287 | 1,930,679 | -64,486 | 0.09% | 553,280 |
| 2024-10-30 | 2024-10-28 | 0.287 | 1,995,165 | +4,885 | 0.09% | 571,760 |
| 2024-10-29 | 2024-10-25 | 0.276 | 1,990,280 | -48,853 | 0.09% | 549,990 |
| 2024-10-24 | 2024-10-22 | 0.287 | 2,039,133 | +4,885 | 0.09% | 584,360 |
| 2024-10-22 | 2024-10-18 | 0.276 | 2,034,248 | +3,909 | 0.09% | 562,140 |
| 2024-10-18 | 2024-10-16 | 0.271 | 2,030,339 | -155,354 | 0.09% | 550,670 |
| 2024-10-17 | 2024-10-15 | 0.266 | 2,185,693 | -308,752 | 0.10% | 581,620 |
| 2024-10-16 | 2024-10-14 | 0.271 | 2,494,445 | +42,991 | 0.11% | 676,545 |
| 2024-10-15 | 2024-10-10 | 0.276 | 2,451,454 | -9,771 | 0.11% | 677,430 |
| 2024-10-14 | 2024-10-09 | 0.266 | 2,461,225 | -46,899 | 0.11% | 654,940 |
| 2024-10-10 | 2024-10-08 | 0.276 | 2,508,124 | +364,445 | 0.11% | 693,090 |
| 2024-10-09 | 2024-10-07 | 0.312 | 2,143,679 | -15,633 | 0.10% | 669,170 |
| 2024-10-08 | 2024-10-04 | 0.312 | 2,159,312 | -1,035,688 | 0.10% | 674,050 |
| 2024-10-07 | 2024-10-03 | 0.333 | 3,195,000 | +454,335 | 0.15% | 1,062,750 |
| 2024-10-04 | 2024-10-02 | 0.348 | 2,740,665 | +984,881 | 0.12% | 953,700 |
| 2024-10-03 | 2024-09-30 | 0.297 | 1,755,784 | +9,770 | 0.08% | 521,130 |
| 2024-09-27 | 2024-09-25 | 0.256 | 1,746,014 | +8,794 | 0.08% | 446,750 |
| 2024-09-26 | 2024-09-24 | 0.251 | 1,737,220 | +24,426 | 0.08% | 435,610 |
| 2024-09-19 | 2024-09-16 | 0.278 | 1,712,794 | +72,465 | 0.08% | 475,915 |
| 2024-09-11 | 2024-09-09 | 0.273 | 1,640,329 | +2,807 | 0.08% | 447,015 |
| 2024-09-04 | 2024-09-02 | 0.289 | 1,637,522 | +18,714 | 0.08% | 472,500 |
| 2024-09-03 | 2024-08-30 | 0.310 | 1,618,808 | -46,786 | 0.08% | 501,700 |
| 2024-08-30 | 2024-08-28 | 0.278 | 1,665,594 | +37,429 | 0.08% | 462,800 |
| 2024-08-28 | 2024-08-26 | 0.310 | 1,628,165 | +37,429 | 0.08% | 504,600 |
| 2024-08-19 | 2024-08-15 | 0.278 | 1,590,736 | +9,358 | 0.08% | 442,000 |
| 2024-08-16 | 2024-08-14 | 0.252 | 1,581,378 | -196,503 | 0.08% | 398,840 |
| 2024-08-15 | 2024-08-13 | 0.203 | 1,777,881 | -88,894 | 0.08% | 361,000 |
| 2024-08-13 | 2024-08-09 | 0.204 | 1,866,775 | -4,679 | 0.09% | 381,045 |
| 2024-08-07 | 2024-08-05 | 0.199 | 1,871,454 | +46,787 | 0.09% | 372,000 |
| 2024-08-05 | 2024-08-01 | 0.216 | 1,824,667 | -46,787 | 0.09% | 393,900 |
| 2024-08-02 | 2024-07-31 | 0.218 | 1,871,454 | -45,850 | 0.09% | 408,000 |
| 2024-07-31 | 2024-07-29 | 0.215 | 1,917,304 | -936 | 0.09% | 411,849 |
| 2024-07-17 | 2024-07-15 | 0.222 | 1,918,240 | +31,815 | 0.09% | 426,400 |
| 2024-07-16 | 2024-07-12 | 0.225 | 1,886,425 | +61,758 | 0.09% | 425,376 |
| 2024-07-15 | 2024-07-11 | 0.227 | 1,824,667 | +46,786 | 0.09% | 413,400 |
| 2024-07-12 | 2024-07-10 | 0.228 | 1,777,881 | +41,172 | 0.08% | 404,700 |
| 2024-07-09 | 2024-07-05 | 0.227 | 1,736,709 | +2,807 | 0.08% | 393,472 |
| 2024-07-08 | 2024-07-04 | 0.228 | 1,733,902 | +46,786 | 0.08% | 394,689 |
| 2024-06-14 | 2024-06-12 | 0.235 | 1,687,116 | -93,572 | 0.08% | 396,660 |
| 2024-06-13 | 2024-06-11 | 0.248 | 1,780,688 | -140,359 | 0.08% | 441,496 |
| 2024-06-11 | 2024-06-06 | 0.213 | 1,921,047 | -2,807 | 0.09% | 408,547 |
| 2024-06-07 | 2024-06-05 | 0.214 | 1,923,854 | +187,145 | 0.09% | 411,200 |
| 2024-05-30 | 2024-05-28 | 0.217 | 1,736,709 | -46,786 | 0.08% | 376,768 |
| 2024-05-29 | 2024-05-27 | 0.218 | 1,783,495 | -1,872 | 0.08% | 388,824 |
| 2024-05-28 | 2024-05-24 | 0.217 | 1,785,367 | +65,501 | 0.08% | 387,324 |
| 2024-05-27 | 2024-05-23 | 0.220 | 1,719,866 | +28,072 | 0.08% | 378,628 |
| 2024-05-23 | 2024-05-21 | 0.229 | 1,691,794 | +93,572 | 0.08% | 386,912 |
| 2024-05-21 | 2024-05-17 | 0.230 | 1,598,222 | -93,572 | 0.08% | 367,220 |
| 2024-05-20 | 2024-05-16 | 0.224 | 1,691,794 | +11,229 | 0.08% | 379,680 |
| 2024-05-17 | 2024-05-14 | 0.223 | 1,680,565 | +12,164 | 0.08% | 375,364 |
| 2024-05-16 | 2024-05-13 | 0.227 | 1,668,401 | +21,522 | 0.08% | 377,996 |
| 2024-05-13 | 2024-05-09 | 0.227 | 1,646,879 | +43,979 | 0.08% | 373,120 |
| 2024-05-10 | 2024-05-08 | 0.228 | 1,602,900 | +16,843 | 0.08% | 364,869 |
| 2024-05-09 | 2024-05-07 | 0.232 | 1,586,057 | +1,871 | 0.08% | 367,815 |
| 2024-05-07 | 2024-05-03 | 0.234 | 1,584,186 | -20,586 | 0.08% | 370,767 |
| 2024-05-03 | 2024-04-30 | 0.234 | 1,604,772 | +25,265 | 0.08% | 375,585 |
| 2024-04-26 | 2024-04-24 | 0.246 | 1,579,507 | +28,072 | 0.08% | 388,240 |
| 2024-04-24 | 2024-04-22 | 0.240 | 1,551,435 | -46,787 | 0.07% | 373,050 |
| 2024-04-22 | 2024-04-18 | 0.240 | 1,598,222 | -126,323 | 0.08% | 384,300 |
| 2024-04-18 | 2024-04-16 | 0.252 | 1,724,545 | -1,871 | 0.08% | 434,948 |
| 2024-04-16 | 2024-04-12 | 0.256 | 1,726,416 | +135,680 | 0.08% | 442,800 |
| 2024-04-09 | 2024-04-05 | 0.259 | 1,590,736 | -1,871 | 0.08% | 411,400 |
| 2024-04-08 | 2024-04-03 | 0.262 | 1,592,607 | -9,357 | 0.08% | 416,990 |
| 2024-03-27 | 2024-03-25 | 0.247 | 1,601,964 | -1,872 | 0.08% | 395,472 |
| 2024-03-26 | 2024-03-22 | 0.245 | 1,603,836 | -1,871 | 0.08% | 392,506 |
| 2024-03-25 | 2024-03-21 | 0.246 | 1,605,707 | +46,786 | 0.08% | 394,680 |
| 2024-03-22 | 2024-03-20 | 0.244 | 1,558,921 | +9,357 | 0.07% | 379,848 |
| 2024-03-13 | 2024-03-11 | 0.244 | 1,549,564 | +28,072 | 0.07% | 377,568 |
| 2024-03-08 | 2024-03-06 | 0.240 | 1,521,492 | -1,871 | 0.07% | 365,850 |
| 2024-02-20 | 2024-02-16 | 0.242 | 1,523,363 | -46,787 | 0.07% | 367,928 |
| 2024-02-08 | 2024-02-06 | 0.224 | 1,570,150 | -3,743 | 0.07% | 352,380 |
| 2024-01-29 | 2024-01-25 | 0.230 | 1,573,893 | +46,787 | 0.07% | 361,630 |
| 2024-01-23 | 2024-01-19 | 0.231 | 1,527,106 | +5,614 | 0.07% | 352,512 |
| 2023-12-19 | 2023-12-15 | 0.261 | 1,521,492 | +17,779 | 0.07% | 396,744 |
| 2023-12-05 | 2023-12-01 | 0.283 | 1,503,713 | +3,743 | 0.07% | 425,855 |
| 2023-12-04 | 2023-11-30 | 0.283 | 1,499,970 | +3,743 | 0.07% | 424,795 |
| 2023-11-29 | 2023-11-27 | 0.283 | 1,496,227 | -936 | 0.07% | 423,735 |
| 2023-11-27 | 2023-11-23 | 0.294 | 1,497,163 | +936 | 0.07% | 440,000 |
| 2023-11-21 | 2023-11-17 | 0.266 | 1,496,227 | -8,422 | 0.07% | 398,151 |
| 2023-11-20 | 2023-11-16 | 0.267 | 1,504,649 | +45,851 | 0.07% | 402,000 |
| 2023-10-25 | 2023-10-20 | 0.254 | 1,458,798 | -1,872 | 0.07% | 371,042 |
| 2023-10-18 | 2023-10-16 | 0.246 | 1,460,670 | +2,808 | 0.07% | 359,030 |
| 2023-10-09 | 2023-10-05 | 0.249 | 1,457,862 | -936 | 0.07% | 363,014 |
| 2023-09-29 | 2023-09-27 | 0.278 | 1,458,798 | +2,807 | 0.07% | 405,340 |
| 2023-09-20 | 2023-09-18 | 0.315 | 1,455,991 | +1,871 | 0.07% | 459,020 |
| 2023-09-13 | 2023-09-11 | 0.337 | 1,454,120 | +18,715 | 0.07% | 489,510 |
| 2023-09-12 | 2023-09-07 | 0.305 | 1,435,405 | +936 | 0.07% | 437,190 |
| 2023-08-17 | 2023-08-15 | 0.395 | 1,434,469 | -1,872 | 0.07% | 567,210 |
| 2023-08-08 | 2023-08-04 | 0.406 | 1,436,341 | -1,871 | 0.07% | 583,300 |
| 2023-07-25 | 2023-07-21 | 0.411 | 1,438,212 | +74,858 | 0.07% | 591,745 |
| 2023-07-12 | 2023-07-10 | 0.379 | 1,363,354 | -707,410 | 0.06% | 517,235 |
| 2023-06-28 | 2023-06-26 | 0.374 | 2,070,764 | -1,871 | 0.10% | 774,550 |
| 2023-06-26 | 2023-06-21 | 0.379 | 2,072,635 | +2,807 | 0.10% | 786,325 |
| 2023-06-23 | 2023-06-20 | 0.395 | 2,069,828 | -6,550 | 0.10% | 818,440 |
| 2023-06-14 | 2023-06-12 | 0.385 | 2,076,378 | -1,871 | 0.10% | 798,840 |
| 2023-06-06 | 2023-06-02 | 0.395 | 2,078,249 | +18,714 | 0.10% | 821,770 |
| 2023-06-02 | 2023-05-31 | 0.427 | 2,059,535 | -1,871 | 0.10% | 880,400 |
| 2023-05-15 | 2023-05-11 | 0.406 | 2,061,406 | -330,312 | 0.10% | 837,140 |
| 2023-05-12 | 2023-05-10 | 0.411 | 2,391,718 | -123,516 | 0.11% | 984,060 |
| 2023-05-11 | 2023-05-09 | 0.411 | 2,515,234 | -482,835 | 0.12% | 1,034,880 |
| 2023-05-03 | 2023-04-28 | 0.395 | 2,998,069 | -417,334 | 0.14% | 1,185,480 |
| 2023-05-02 | 2023-04-27 | 0.390 | 3,415,403 | +26,200 | 0.16% | 1,332,250 |
| 2023-04-27 | 2023-04-25 | 0.390 | 3,389,203 | -513,714 | 0.16% | 1,322,030 |
| 2023-04-21 | 2023-04-19 | 0.422 | 3,902,917 | +936 | 0.19% | 1,647,545 |
| 2023-04-18 | 2023-04-14 | 0.417 | 3,901,981 | -1,872 | 0.19% | 1,626,300 |
| 2023-03-27 | 2023-03-23 | 0.422 | 3,903,853 | +936 | 0.19% | 1,647,940 |
| 2023-03-24 | 2023-03-22 | 0.427 | 3,902,917 | +936 | 0.19% | 1,668,400 |
| 2023-03-23 | 2023-03-21 | 0.411 | 3,901,981 | +936 | 0.19% | 1,605,450 |
| 2023-03-22 | 2023-03-20 | 0.406 | 3,901,045 | +935 | 0.19% | 1,584,220 |
| 2023-03-21 | 2023-03-17 | 0.449 | 3,900,110 | -85,151 | 0.19% | 1,750,560 |
| 2023-03-20 | 2023-03-16 | 0.427 | 3,985,261 | +89,830 | 0.19% | 1,703,600 |
| 2023-03-16 | 2023-03-14 | 0.321 | 3,895,431 | +4,679 | 0.19% | 1,248,900 |
| 2023-03-14 | 2023-03-10 | 0.374 | 3,890,752 | -89,830 | 0.18% | 1,455,300 |
| 2023-03-13 | 2023-03-09 | 0.401 | 3,980,582 | +18,714 | 0.19% | 1,595,250 |
| 2023-03-10 | 2023-03-08 | 0.438 | 3,961,868 | -23,393 | 0.19% | 1,735,940 |
| 2023-03-09 | 2023-03-07 | 0.454 | 3,985,261 | +65,501 | 0.19% | 1,810,075 |
| 2023-03-07 | 2023-03-03 | 0.454 | 3,919,760 | +41,172 | 0.19% | 1,780,325 |
| 2023-03-06 | 2023-03-02 | 0.460 | 3,878,588 | +1,872 | 0.18% | 1,782,350 |
| 2023-03-03 | 2023-03-01 | 0.454 | 3,876,716 | +1,871 | 0.18% | 1,760,775 |
| 2023-03-02 | 2023-02-28 | 0.465 | 3,874,845 | -98,251 | 0.18% | 1,801,335 |
| 2023-03-01 | 2023-02-27 | 0.492 | 3,973,096 | +9,357 | 0.19% | 1,953,160 |
| 2023-02-28 | 2023-02-24 | 0.454 | 3,963,739 | +475,349 | 0.19% | 1,800,300 |
| 2023-02-24 | 2023-02-22 | 0.433 | 3,488,390 | -4,678 | 0.17% | 1,509,840 |
| 2023-02-22 | 2023-02-20 | 0.347 | 3,493,068 | +935 | 0.17% | 1,213,225 |
| 2023-02-20 | 2023-02-16 | 0.347 | 3,492,133 | -30,879 | 0.17% | 1,212,900 |
| 2023-02-17 | 2023-02-15 | 0.347 | 3,523,012 | +3,743 | 0.17% | 1,223,625 |
| 2023-02-16 | 2023-02-14 | 0.321 | 3,519,269 | +26,201 | 0.17% | 1,128,300 |
| 2023-02-15 | 2023-02-13 | 0.266 | 3,493,068 | +1,882,682 | 0.17% | 929,517 |
| 2023-02-09 | 2023-02-07 | 0.244 | 1,610,386 | +1,871 | 0.08% | 392,388 |
| 2023-02-08 | 2023-02-06 | 0.225 | 1,608,515 | +1,608,515 | 0.08% | 362,709 |
| 2022-08-04 | 2022-08-02 | 0.305 | 0 | -9,357 | ||
| 2022-08-02 | 2022-07-29 | 0.321 | 9,357 | -2,807 | 0.00% | 3,000 |
| 2022-07-28 | 2022-07-26 | 0.315 | 12,164 | +2,807 | 0.00% | 3,835 |
| 2022-07-25 | 2022-07-21 | 0.315 | 9,357 | +1,871 | 0.00% | 2,950 |
| 2022-07-20 | 2022-07-18 | 0.321 | 7,486 | +7,486 | 0.00% | 2,400 |
| 2022-06-30 | 2022-06-28 | 0.422 | 0 | -10,293 | ||
| 2022-06-02 | 2022-05-31 | 0.417 | 10,293 | +10,293 | 0.00% | 4,290 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy