History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 484,285,080 +0 21.53% 157,392,651
2025-10-13 2025-10-09 0.315 484,285,080 +0 21.53% 152,549,800
2025-10-10 2025-10-08 0.305 484,285,080 +0 21.53% 147,706,949
2025-10-09 2025-10-06 0.315 484,285,080 +0 21.53% 152,549,800
2025-10-08 2025-10-03 0.315 484,285,080 +0 21.53% 152,549,800
2025-10-06 2025-10-02 0.325 484,285,080 +0 21.53% 157,392,651
2025-10-03 2025-09-30 0.340 484,285,080 +0 21.53% 164,656,927
2025-10-02 2025-09-29 0.330 484,285,080 +0 21.53% 159,814,076
2025-09-30 2025-09-26 0.315 484,285,080 -15,000 21.53% 152,549,800
2025-09-26 2025-09-24 0.320 484,300,080 +15,000 21.53% 154,976,026
2025-09-19 2025-09-17 0.350 484,285,080 -2,000 21.53% 169,499,778
2025-09-16 2025-09-12 0.360 484,287,080 -4,000 21.53% 174,343,349
2025-09-15 2025-09-11 0.355 484,291,080 -1,000 21.53% 171,923,333
2025-09-02 2025-08-29 0.350 484,292,080 +7,000 21.53% 169,502,228
2025-08-15 2025-08-13 0.385 484,285,080 -11,000 21.53% 186,449,756
2025-08-14 2025-08-12 0.390 484,296,080 +6,000 21.53% 188,875,471
2025-08-13 2025-08-11 0.395 484,290,080 +1,000 21.53% 191,294,582
2025-08-12 2025-08-08 0.395 484,289,080 +4,000 21.53% 191,294,187
2025-08-08 2025-08-06 0.390 484,285,080 -10,000 21.53% 188,871,181
2025-08-05 2025-08-01 0.360 484,295,080 +10,000 21.53% 174,346,229
2025-07-30 2025-07-28 0.380 484,285,080 -14,681 21.53% 184,028,330
2025-06-03 2025-05-30 0.225 484,299,761 +11,107,793 21.53% 109,047,026
2024-09-19 2024-09-16 0.278 473,191,968 +20,019,660 21.53% 131,480,578
2024-05-21 2024-05-17 0.230 453,172,308 -1,872 21.53% 104,124,449
2024-05-20 2024-05-16 0.224 453,174,180 +1,872 21.53% 101,703,370
2024-05-17 2024-05-14 0.223 453,172,308 -3,743 21.53% 101,218,650
2024-05-16 2024-05-13 0.227 453,176,051 +3,743 21.53% 102,672,397
2024-02-05 2024-02-01 0.214 453,172,308 -936 21.53% 96,859,952
2024-01-03 2023-12-29 0.255 453,173,244 +12,610,182 21.53% 115,747,882
2023-05-31 2023-05-29 0.374 440,563,062 +3,408,158 20.93% 164,788,544
2023-05-24 2023-05-22 0.422 437,154,904 +795,368 20.77% 184,536,951
2022-12-01 2022-11-29 0.214 436,359,536 -936 20.73% 93,266,431
2022-11-29 2022-11-25 0.224 436,360,472 +936 20.73% 97,929,963
2022-10-10 2022-10-06 0.256 436,359,536 -3,142,177 20.73% 111,919,717
2022-09-02 2022-08-31 0.212 439,501,713 -1,624,010 20.88% 92,998,652
2022-08-11 2022-08-09 0.218 441,125,723 -935 20.96% 96,170,847
2022-08-09 2022-08-05 0.260 441,126,658 +935 20.96% 114,556,693
2022-08-04 2022-08-02 0.305 441,125,723 -935 20.96% 134,356,331
2022-08-02 2022-07-29 0.321 441,126,658 +935 20.96% 141,428,016
2022-05-16 2022-05-12 0.374 441,125,723 +16,963,773 20.96% 164,999,002
2022-05-06 2022-05-04 0.390 424,161,950 +13,101 20.15% 165,453,311
2022-04-21 2022-04-19 0.395 424,148,849 +261,863,105 20.15% 167,714,614
2022-03-25 2022-03-23 0.492 162,285,744 +140,359,034 7.71% 79,779,093
2022-01-19 2022-01-17 0.529 21,926,710 -15,897 1.04% 11,599,241
2022-01-18 2022-01-14 0.534 21,942,607 -95 1.04% 11,724,899
2022-01-17 2022-01-13 0.524 21,942,702 -61,330 1.04% 11,490,451
2022-01-14 2022-01-12 0.534 22,004,032 -68,761 1.05% 11,757,721
2022-01-13 2022-01-11 0.513 22,072,793 -12,511 1.05% 11,322,685
2021-12-06 2021-12-02 0.737 22,085,304 -17,779 1.05% 16,285,585
2021-10-27 2021-10-25 0.620 22,103,083 +17,158,951 1.05% 13,700,352
2021-10-12 2021-10-08 0.673 4,944,132 +81 0.23% 3,328,752
2021-09-06 2021-09-02 0.855 4,944,051 -263,923 0.23% 4,226,918
2021-09-03 2021-09-01 0.855 5,207,974 -9,827 0.25% 4,452,559
2021-08-20 2021-08-18 0.855 5,217,801 -93,676 0.25% 4,460,961
2021-08-19 2021-08-17 0.834 5,311,477 -33,437 0.25% 4,427,523
2021-08-11 2021-08-09 1.015 5,344,914 +936 0.25% 5,426,443
2021-08-04 2021-08-02 1.037 5,343,978 +4,228,672 0.25% 5,539,713
2021-08-03 2021-07-30 1.058 1,115,306 -2,194,439 0.05% 1,179,995
2021-08-02 2021-07-29 1.015 3,309,745 +2,194,346 0.16% 3,360,230
2021-07-30 2021-07-28 1.005 1,115,399 +999,969 0.05% 1,120,493
2021-07-21 2021-07-19 1.133 115,430 -5,247,263 0.01% 130,760
2021-07-20 2021-07-16 1.143 5,362,693 +5,247,263 0.25% 6,132,218
2021-07-14 2021-07-12 1.176 115,430 -5,247,263 0.01% 135,695
2021-07-13 2021-07-09 1.143 5,362,693 +5,247,263 0.25% 6,132,218
2021-07-05 2021-06-30 1.272 115,430 -5,247,263 0.01% 146,797
2021-06-25 2021-06-23 1.122 5,362,693 -21,522 0.25% 6,017,597
2021-06-24 2021-06-22 1.143 5,384,215 -38,364 0.26% 6,156,829
2021-06-23 2021-06-21 1.154 5,422,579 -47,722 0.26% 6,258,648
2021-06-22 2021-06-18 1.186 5,470,301 -4,679 0.26% 6,489,109
2021-06-21 2021-06-17 1.186 5,474,980 -20,586 0.26% 6,494,660
2021-06-18 2021-06-16 1.218 5,495,566 -16,843 0.26% 6,695,271
2021-06-17 2021-06-15 1.229 5,512,409 -12,165 0.26% 6,774,701
2021-06-15 2021-06-10 1.208 5,524,574 -15,907 0.26% 6,671,571
2021-06-11 2021-06-09 1.218 5,540,481 -14,972 0.26% 6,749,991
2021-06-10 2021-06-08 1.208 5,555,453 -14,036 0.26% 6,708,861
2021-06-08 2021-06-04 1.272 5,569,489 -49,593 0.26% 7,082,934
2021-06-07 2021-06-03 1.293 5,619,082 -27,288 0.27% 7,266,104
2021-06-04 2021-06-02 1.261 5,646,370 -276,039 0.27% 7,120,365
2021-06-03 2021-06-01 1.101 5,922,409 -109,480 0.28% 6,519,083
2021-06-01 2021-05-28 1.037 6,031,889 -47,722 0.29% 6,252,821
2021-05-31 2021-05-27 1.058 6,079,611 +719,574 0.29% 6,432,235
2021-05-21 2021-05-18 1.143 5,360,037 +5,244,607 0.25% 6,129,181
2021-05-20 2021-05-17 1.143 115,430 -1,341,833 0.01% 131,994
2021-05-18 2021-05-14 1.122 1,457,263 +1,202,320 0.07% 1,635,227
2021-05-17 2021-05-13 1.176 254,943 -935,726 0.01% 299,700
2021-05-14 2021-05-12 1.058 1,190,669 +466,080 0.06% 1,259,729
2021-05-13 2021-05-11 1.069 724,589 -101,994 0.03% 774,359
2021-05-12 2021-05-10 1.122 826,583 +711,153 0.04% 927,527
2021-05-11 2021-05-07 1.176 115,430 -11,422,365 0.01% 135,695
2021-05-03 2021-04-29 1.240 11,537,795 -1,872 0.55% 14,303,150
2021-04-12 2021-04-08 1.261 11,539,667 +2,905,344 0.55% 14,552,117
2021-04-09 2021-04-07 1.240 8,634,323 -330 0.41% 10,703,780
2021-03-26 2021-03-24 1.218 8,634,653 +1,093,536 0.41% 10,519,634
2021-03-23 2021-03-19 1.282 7,541,117 +18,714 0.36% 9,670,921
2021-03-10 2021-03-08 1.240 7,522,403 +936 0.36% 9,325,357
2021-03-09 2021-03-05 1.304 7,521,467 +284,334 0.36% 9,806,483
2021-03-08 2021-03-04 1.304 7,237,133 -4,281,012 0.34% 9,435,768
2021-03-03 2021-03-01 1.336 11,518,145 +6,071,042 0.55% 15,386,628
2021-03-02 2021-02-26 1.261 5,447,103 -6,071,042 0.26% 6,869,079
2021-02-18 2021-02-16 1.368 11,518,145 -121,414 0.55% 15,755,907
2021-01-15 2021-01-13 1.432 11,639,559 -9,357 0.55% 16,668,335
2021-01-14 2021-01-12 1.518 11,648,916 +9,357 0.55% 17,677,659
2021-01-06 2021-01-04 1.432 11,639,559 +21,522 0.55% 16,668,335
2020-12-30 2020-12-28 1.432 11,618,037 +4,678 0.55% 16,637,514
2020-12-29 2020-12-24 1.453 11,613,359 -5,614 0.55% 16,879,036
2020-12-28 2020-12-22 1.368 11,618,973 +5,614 0.55% 15,893,831
2020-12-09 2020-12-07 1.389 11,613,359 +1,932 0.55% 16,134,373
2020-11-26 2020-11-24 1.411 11,611,427 -27,136 0.55% 16,379,869
2020-11-25 2020-11-23 1.518 11,638,563 -9,357 0.55% 17,661,948
2020-11-23 2020-11-19 1.496 11,647,920 +36,493 0.55% 17,427,188
2020-11-16 2020-11-12 1.357 11,611,427 -1 0.55% 15,759,419
2020-11-13 2020-11-11 1.261 11,611,428 -96 0.55% 14,642,611
2020-11-06 2020-11-04 1.250 11,611,524 -936 0.55% 14,518,641
2020-11-05 2020-11-03 1.261 11,612,460 +516 0.55% 14,643,913
2020-10-30 2020-10-28 1.111 11,611,944 -2,807 0.55% 12,905,926
2020-10-29 2020-10-27 1.143 11,614,751 +2,807 0.55% 13,281,422
2020-10-20 2020-10-16 1.379 11,611,944 -1,552 0.55% 16,008,312
2020-10-14 2020-10-09 1.133 11,613,496 -134,838 0.55% 13,155,875
2020-10-09 2020-10-07 0.994 11,748,334 +24,329 0.56% 11,676,431
2020-10-06 2020-09-30 0.780 11,724,005 +115,095 0.56% 9,146,391
2020-09-25 2020-09-23 0.695 11,608,910 +18,714 0.55% 8,064,096
2020-09-18 2020-09-16 0.834 11,590,196 -318,147 0.55% 9,661,316
2020-09-16 2020-09-14 0.737 11,908,343 +318,147 0.57% 8,781,148
2020-09-04 2020-09-02 0.545 11,590,196 -100,403 0.55% 6,317,014
2020-08-19 2020-08-17 0.476 11,690,599 +111 0.56% 5,559,653
2020-07-21 2020-07-17 0.545 11,690,488 -1,871 0.56% 6,371,676
2020-07-10 2020-07-08 0.620 11,692,359 -13,101 0.56% 7,247,380
2020-07-08 2020-07-06 0.598 11,705,460 -89,829 0.56% 7,005,311
2020-07-06 2020-07-02 0.673 11,795,289 +102,930 0.56% 7,941,454
2020-07-03 2020-06-30 0.513 11,692,359 +35,557 0.56% 5,997,832
2020-06-30 2020-06-26 0.518 11,656,802 +174 0.55% 6,041,879
2020-06-23 2020-06-19 0.598 11,656,628 +12,165 0.55% 6,976,086
2020-06-18 2020-06-16 0.652 11,644,463 +14,036 0.55% 7,591,021
2020-06-17 2020-06-15 0.631 11,630,427 +18,714 0.55% 7,333,285
2020-06-12 2020-06-10 0.673 11,611,713 +38,658 0.55% 7,817,857
2020-06-04 2020-06-02 0.908 11,573,055 -50,529 0.55% 10,512,786
2020-06-02 2020-05-29 0.973 11,623,584 +4,678 0.55% 11,304,005
2020-05-18 2020-05-14 1.037 11,618,906 +9,430,132 0.55% 12,044,475
2020-05-15 2020-05-13 1.047 2,188,774 +2,022,859 0.10% 2,292,334
2020-05-13 2020-05-11 1.069 165,915 -3,368,423 0.01% 177,311
2020-05-12 2020-05-08 1.069 3,534,338 +2,534,108 0.17% 3,777,104
2020-04-21 2020-04-17 1.047 1,000,230 +834,283 0.05% 1,047,555
2020-04-08 2020-04-06 1.047 165,947 -6 0.01% 173,799
2020-04-06 2020-04-02 0.951 165,953 -2,455,560 0.01% 157,843
2020-04-03 2020-04-01 0.962 2,621,513 -8,945,090 0.12% 2,521,421
2020-03-27 2020-03-25 0.769 11,566,603 +5,203,655 0.55% 8,899,984
2020-03-26 2020-03-24 0.737 6,362,948 +5,983,271 0.30% 4,692,004
2020-03-25 2020-03-23 0.748 379,677 -94,508 0.02% 284,029
2020-03-24 2020-03-20 0.759 474,185 +308,225 0.02% 359,797
2020-03-16 2020-03-12 0.973 165,960 +5,615 0.01% 161,397
2020-03-12 2020-03-10 0.994 160,345 -4,679 0.01% 159,364
2020-03-11 2020-03-09 0.994 165,024 -936 0.01% 164,014
2020-03-06 2020-03-04 1.122 165,960 -67,708 0.01% 186,227
2020-03-04 2020-03-02 1.101 233,668 +936 0.01% 257,210
2020-02-20 2020-02-18 1.240 232,732 +4,679 0.01% 288,513
2020-02-18 2020-02-14 1.197 228,053 +2,807 0.01% 272,964
2020-02-07 2020-02-05 1.176 225,246 -56,144 0.01% 264,789
2020-02-06 2020-02-04 1.111 281,390 -11,285,681 0.01% 312,747
2020-02-05 2020-02-03 1.101 11,567,071 -2 0.55% 12,732,436
2020-02-04 2020-01-31 1.090 11,567,073 -8 0.55% 12,608,823
2020-01-31 2020-01-29 1.122 11,567,081 -19,074 0.55% 12,979,679
2020-01-30 2020-01-24 1.186 11,586,155 +11,228 0.55% 13,744,002
2020-01-29 2020-01-22 1.261 11,574,927 +5,615 0.55% 14,596,582
2020-01-23 2020-01-21 1.261 11,569,312 -79,537 0.55% 14,589,501
2020-01-22 2020-01-20 1.261 11,648,849 +23,393 0.55% 14,689,801
2020-01-21 2020-01-17 1.282 11,625,456 -57,079 0.55% 14,908,781
2020-01-20 2020-01-16 1.176 11,682,535 +6,550 0.56% 13,733,482
2020-01-17 2020-01-15 1.186 11,675,985 +6,550 0.55% 13,850,562
2020-01-14 2020-01-10 1.186 11,669,435 +66,062 0.55% 13,842,792
2020-01-02 2019-12-27 1.079 11,603,373 -40,797 0.55% 12,524,388
2019-12-30 2019-12-24 1.079 11,644,170 -1,872 0.55% 12,568,423
2019-12-20 2019-12-18 1.208 11,646,042 +1,872 0.55% 14,063,962
2019-12-19 2019-12-17 1.208 11,644,170 -10,293 0.55% 14,061,701
2019-12-17 2019-12-13 1.079 11,654,463 -62,694 0.55% 12,579,533
2019-12-16 2019-12-12 1.069 11,717,157 +2,807 0.56% 12,521,984
2019-12-13 2019-12-11 1.079 11,714,350 -4,679 0.56% 12,644,174
2019-12-12 2019-12-10 1.069 11,719,029 -14,035 0.56% 12,523,984
2019-12-11 2019-12-09 1.069 11,733,064 -7,486 0.56% 12,538,983
2019-12-10 2019-12-06 1.058 11,740,550 -11,229 0.56% 12,421,514
2019-12-09 2019-12-05 0.994 11,751,779 +37,429 0.56% 11,679,855
2019-12-06 2019-12-04 1.069 11,714,350 +35,558 0.56% 12,518,984
2019-12-05 2019-12-03 1.122 11,678,792 +3,743 0.55% 13,105,033
2019-12-04 2019-12-02 1.111 11,675,049 +2,807 0.55% 12,976,063
2019-12-03 2019-11-29 1.122 11,672,242 +12,164 0.55% 13,097,683
2019-11-29 2019-11-27 1.133 11,660,078 -7,486 0.55% 13,208,643
2019-11-28 2019-11-26 1.154 11,667,564 +18,715 0.55% 13,466,503
2019-11-26 2019-11-22 1.165 11,648,849 -6,550 0.55% 13,569,392
2019-11-22 2019-11-20 1.176 11,655,399 +2,807 0.55% 13,701,582
2019-11-20 2019-11-18 1.240 11,652,592 -2,807 0.55% 14,445,461
2019-11-19 2019-11-15 1.197 11,655,399 +2,807 0.55% 13,950,702
2019-11-15 2019-11-13 1.240 11,652,592 +936 0.55% 14,445,461
2019-11-13 2019-11-11 1.250 11,651,656 -20,586 0.55% 14,568,821
2019-11-12 2019-11-08 1.293 11,672,242 +2,807 0.55% 15,093,520
2019-11-11 2019-11-07 1.272 11,669,435 -2,951,533 0.55% 14,840,471
2019-11-08 2019-11-06 1.250 14,620,968 +83,492 0.69% 18,281,544
2019-11-07 2019-11-05 1.240 14,537,476 +141,107 0.69% 18,021,789
2019-11-06 2019-11-04 1.250 14,396,369 +14,019,675 0.68% 18,000,714
2019-11-01 2019-10-30 1.240 376,694 +35,558 0.02% 466,979
2019-10-28 2019-10-24 1.282 341,136 +14,972 0.02% 437,481
2019-10-25 2019-10-23 1.282 326,164 -282,590 0.02% 418,281
2019-10-22 2019-10-18 1.272 608,754 +3,743 0.03% 774,176
2019-10-21 2019-10-17 1.282 605,011 +285,397 0.03% 775,882
2019-10-18 2019-10-16 1.293 319,614 +16,843 0.02% 413,297
2019-10-17 2019-10-15 1.293 302,771 +6,550 0.01% 391,517
2019-10-16 2019-10-14 1.282 296,221 +29,007 0.01% 379,881
2019-10-15 2019-10-11 1.282 267,214 -4,678 0.01% 342,682
2019-10-14 2019-10-10 1.314 271,892 -17,779 0.01% 357,398
2019-10-11 2019-10-09 1.314 289,671 +3,743 0.01% 380,769
2019-10-10 2019-10-08 1.336 285,928 -3,743 0.01% 381,960
2019-10-09 2019-10-04 1.314 289,671 -18,715 0.01% 380,769
2019-10-04 2019-10-02 1.389 308,386 -11,360,635 0.01% 428,439
2019-09-30 2019-09-26 1.443 11,669,021 -378 0.55% 16,835,231
2019-09-25 2019-09-23 1.421 11,669,399 +2 0.55% 16,586,357
2019-09-24 2019-09-20 1.389 11,669,397 -168,438 0.55% 16,212,226
2019-09-23 2019-09-19 1.453 11,837,835 +105,716 0.56% 17,205,293
2019-09-20 2019-09-18 1.400 11,732,119 +45,850 0.56% 16,424,745
2019-09-19 2019-09-17 1.411 11,686,269 +14,972 0.56% 16,485,446
2019-09-18 2019-09-16 1.421 11,671,297 +1,871 0.55% 16,589,055
2019-09-17 2019-09-13 1.432 11,669,426 -1 0.55% 16,711,106
2019-09-16 2019-09-12 1.400 11,669,427 -16,851 0.55% 16,336,978
2019-09-13 2019-09-11 1.421 11,686,278 +14,036 0.56% 16,610,349
2019-09-12 2019-09-10 1.411 11,672,242 +11,381,495 0.55% 16,465,659
2019-09-11 2019-09-09 1.411 290,747 +9,357 0.01% 410,147
2019-09-10 2019-09-06 1.411 281,390 -8,923,836 0.01% 396,948
2019-09-09 2019-09-05 1.400 9,205,226 +8,940,079 0.44% 12,887,143
2019-09-06 2019-09-04 1.411 265,147 +14,972 0.01% 374,034
2019-09-04 2019-09-02 1.400 250,175 -1,871 0.01% 350,240
2019-09-03 2019-08-30 1.400 252,046 -15,908 0.01% 352,860
2019-09-02 2019-08-29 1.411 267,954 -9,357 0.01% 377,994
2019-08-27 2019-08-23 1.453 277,311 -7,486 0.01% 403,048
2019-08-26 2019-08-22 1.528 284,797 -1,975,425 0.01% 435,234
2019-08-23 2019-08-21 1.528 2,260,222 +1,975,425 0.11% 3,454,125
2019-08-22 2019-08-20 1.528 284,797 -5,114,375 0.01% 435,234
2019-08-21 2019-08-19 1.550 5,399,172 +4,510,829 0.26% 8,366,543
2019-08-20 2019-08-16 1.518 888,343 +6,550 0.04% 1,348,093
2019-08-16 2019-08-14 1.411 881,793 +21,522 0.04% 1,243,917
2019-08-15 2019-08-13 1.421 860,271 -5,614 0.04% 1,222,750
2019-08-13 2019-08-09 1.421 865,885 -2,807 0.04% 1,230,730
2019-08-12 2019-08-08 1.400 868,692 -26,201 0.04% 1,216,152
2019-08-09 2019-08-07 1.411 894,893 -2,807 0.04% 1,262,397
2019-08-08 2019-08-06 1.432 897,700 +15,907 0.04% 1,285,544
2019-08-07 2019-08-05 1.518 881,793 +67,373 0.04% 1,338,153
2019-08-05 2019-08-01 1.582 814,420 +16,843 0.04% 1,288,134
2019-08-02 2019-07-31 1.603 797,577 +39,300 0.04% 1,278,541
2019-08-01 2019-07-30 1.603 758,277 +27,137 0.04% 1,215,542
2019-07-31 2019-07-29 1.603 731,140 +4,678 0.03% 1,172,041
2019-07-30 2019-07-26 1.614 726,462 +1,872 0.03% 1,172,305
2019-07-26 2019-07-24 1.603 724,590 -936 0.03% 1,161,541
2019-07-25 2019-07-23 1.592 725,526 -1,872 0.03% 1,155,288
2019-07-24 2019-07-22 1.592 727,398 -1,871 0.03% 1,158,269
2019-07-22 2019-07-18 1.603 729,269 -3,743 0.03% 1,169,041
2019-07-19 2019-07-17 1.614 733,012 +44,915 0.03% 1,182,875
2019-07-18 2019-07-16 1.656 688,097 +355,576 0.03% 1,139,809
2019-07-17 2019-07-15 1.656 332,521 -2,807 0.02% 550,810
2019-07-16 2019-07-12 1.699 335,328 -4,679 0.02% 569,794
2019-07-15 2019-07-11 1.656 340,007 +28,072 0.02% 563,210
2019-07-12 2019-07-10 1.678 311,935 -1,871 0.01% 523,377
2019-07-11 2019-07-09 1.710 313,806 -2,807 0.01% 536,577
2019-07-10 2019-07-08 1.710 316,613 -39,301 0.02% 541,377
2019-07-09 2019-07-05 1.710 355,914 -1,871 0.02% 608,578
2019-07-08 2019-07-04 1.699 357,785 -56,144 0.02% 607,953
2019-07-05 2019-07-03 1.710 413,929 -22,458 0.02% 707,777
2019-07-04 2019-07-02 1.763 436,387 +160,945 0.02% 769,496
2019-07-03 2019-06-28 1.902 275,442 -16,843 0.01% 523,964
2019-07-02 2019-06-27 1.945 292,285 -16,843 0.01% 568,498
2019-06-28 2019-06-26 1.956 309,128 -13,100 0.01% 604,561
2019-06-27 2019-06-25 1.988 322,228 +4,679 0.02% 640,512
2019-06-26 2019-06-24 2.063 317,549 -3,743 0.02% 654,966
2019-06-25 2019-06-21 2.009 321,292 +3,743 0.02% 645,518
2019-06-24 2019-06-20 2.009 317,549 +22,457 0.02% 637,998
2019-06-21 2019-06-19 2.031 295,092 +13,100 0.01% 599,186
2019-06-19 2019-06-17 2.073 281,992 -7,485 0.01% 584,641
2019-06-17 2019-06-13 2.116 289,477 -29,008 0.01% 612,534
2019-06-14 2019-06-12 2.148 318,485 -4,679 0.02% 684,126
2019-06-13 2019-06-11 2.191 323,164 +2,808 0.02% 707,991
2019-06-12 2019-06-10 2.212 320,356 +8,421 0.02% 708,686
2019-06-11 2019-06-06 2.223 311,935 +936 0.01% 693,391
2019-06-10 2019-06-05 2.191 310,999 -10,240,605 0.01% 681,340
2019-06-06 2019-06-04 2.212 10,551,604 -38,365 0.50% 23,342,089
2019-06-05 2019-06-03 2.244 10,589,969 -1,872 0.50% 23,766,481
2019-06-04 2019-05-31 2.287 10,591,841 +9,358 0.50% 24,223,457
2019-06-03 2019-05-30 2.298 10,582,483 +31,814 0.50% 24,315,149
2019-05-31 2019-05-29 2.308 10,550,669 +19,651 0.50% 24,354,804
2019-05-30 2019-05-28 2.319 10,531,018 -58,951 0.50% 24,421,986
2019-05-29 2019-05-27 2.159 10,589,969 +35,557 0.50% 22,861,091
2019-05-28 2019-05-24 2.148 10,554,412 -1,871 0.50% 22,671,538
2019-05-27 2019-05-23 2.223 10,556,283 +364,933 0.50% 23,465,254
2019-05-24 2019-05-22 2.484 10,191,350 -35,233 0.48% 25,313,388
2019-05-23 2019-05-21 2.495 10,226,583 +454,779 0.49% 25,515,319
2019-05-22 2019-05-20 2.450 9,771,804 +43,779 0.49% 23,943,324
2019-05-21 2019-05-17 2.529 9,728,025 -4,470 0.48% 24,597,938
2019-05-20 2019-05-16 2.473 9,732,495 +1,658 0.48% 24,064,789
2019-05-17 2019-05-15 2.473 9,730,837 +2,681 0.48% 24,060,689
2019-05-16 2019-05-14 2.405 9,728,156 -11,621 0.48% 23,401,009
2019-05-15 2019-05-10 2.461 9,739,777 -4,249,121 0.48% 23,973,822
2019-05-14 2019-05-09 2.439 13,988,898 +4,260,739 0.69% 34,119,730
2019-05-09 2019-05-07 2.551 9,728,159 -4,156 0.48% 24,815,961
2019-05-08 2019-05-06 2.573 9,732,315 -30,389 0.48% 25,044,339
2019-05-07 2019-05-03 2.685 9,762,704 -8,937 0.48% 26,214,824
2019-05-06 2019-05-02 2.696 9,771,641 -16,089 0.48% 26,348,150
2019-05-03 2019-04-30 2.708 9,787,730 -8,044 0.49% 26,501,041
2019-05-02 2019-04-29 2.719 9,795,774 +66,932 0.49% 26,632,419
2019-04-30 2019-04-26 2.808 9,728,842 -12,528 0.48% 27,321,243
2019-04-29 2019-04-25 2.786 9,741,370 +1,788 0.48% 27,138,446
2019-04-26 2019-04-24 2.797 9,739,582 +5,324 0.48% 27,242,435
2019-04-25 2019-04-23 2.808 9,734,258 -913 0.48% 27,336,453
2019-04-23 2019-04-17 2.920 9,735,171 -1,788 0.48% 28,428,221
2019-04-18 2019-04-16 2.954 9,736,959 -170,931 0.48% 28,760,263
2019-04-17 2019-04-15 2.976 9,907,890 +54,521 0.49% 29,486,851
2019-04-16 2019-04-12 2.909 9,853,369 -167,138 0.49% 28,663,135
2019-04-15 2019-04-11 2.864 10,020,507 +13,407 0.50% 28,700,882
2019-04-12 2019-04-10 2.931 10,007,100 -9,832 0.50% 29,334,259
2019-04-11 2019-04-09 2.909 10,016,932 +24,133 0.50% 29,138,934
2019-04-10 2019-04-08 2.965 9,992,799 +79,547 0.50% 29,627,746
2019-04-09 2019-04-04 2.954 9,913,252 +36,645 0.49% 29,280,984
2019-04-08 2019-04-03 2.931 9,876,607 -46,477 0.49% 28,951,739
2019-04-04 2019-04-02 2.898 9,923,084 +97,423 0.49% 28,754,911
2019-04-03 2019-04-01 2.573 9,825,661 -42,902 0.49% 25,284,548
2019-04-02 2019-03-29 2.540 9,868,563 +20,557 0.49% 25,063,710
2019-04-01 2019-03-28 2.573 9,848,006 -76,866 0.49% 25,342,049
2019-03-29 2019-03-27 2.596 9,924,872 +38,433 0.49% 25,761,935
2019-03-28 2019-03-26 2.596 9,886,439 +2,682 0.49% 25,662,175
2019-03-27 2019-03-25 2.585 9,883,757 +19,663 0.49% 25,544,631
2019-03-26 2019-03-22 2.585 9,864,094 -2,681 0.49% 25,493,812
2019-03-22 2019-03-20 2.573 9,866,775 -1,788 0.49% 25,390,348
2019-03-21 2019-03-19 2.596 9,868,563 -35,751 0.49% 25,615,775
2019-03-20 2019-03-18 2.596 9,904,314 -1,788 0.49% 25,708,573
2019-03-19 2019-03-15 2.562 9,906,102 +13,407 0.49% 25,380,716
2019-03-18 2019-03-14 2.596 9,892,695 -11,619 0.49% 25,678,414
2019-03-15 2019-03-13 2.495 9,904,314 -18,770 0.49% 24,711,258
2019-03-14 2019-03-12 2.517 9,923,084 +18,770 0.49% 24,980,135
2019-03-13 2019-03-11 2.596 9,904,314 -2,682 0.49% 25,708,573
2019-03-12 2019-03-08 2.607 9,906,996 +6,257 0.49% 25,826,378
2019-03-11 2019-03-07 2.752 9,900,739 +12,513 0.49% 27,250,113
2019-03-08 2019-03-06 2.775 9,888,226 +16,982 0.49% 27,436,939
2019-03-07 2019-03-05 2.786 9,871,244 +14,300 0.49% 27,500,261
2019-03-06 2019-03-04 2.775 9,856,944 +56,309 0.49% 27,350,140
2019-03-05 2019-03-01 2.831 9,800,635 -48,582 0.49% 27,742,163
2019-03-04 2019-02-28 2.775 9,849,217 +8,044 0.49% 27,328,700
2019-03-01 2019-02-27 2.741 9,841,173 +16,088 0.49% 26,976,061
2019-02-28 2019-02-26 2.831 9,825,085 +4,469 0.49% 27,811,373
2019-02-27 2019-02-25 2.775 9,820,616 +8,938 0.49% 27,249,341
2019-02-26 2019-02-22 2.775 9,811,678 +8,044 0.49% 27,224,540
2019-02-25 2019-02-21 2.786 9,803,634 +2,667 0.49% 27,311,907
2019-02-22 2019-02-20 2.752 9,800,967 -1,550,120 0.49% 26,975,507
2019-02-20 2019-02-18 2.853 11,351,087 +12,513 0.56% 32,384,949
2019-02-18 2019-02-14 2.887 11,338,574 -1,787 0.56% 32,729,829
2019-02-15 2019-02-13 2.887 11,340,361 -1,788 0.56% 32,734,987
2019-02-14 2019-02-12 2.898 11,342,149 -894 0.56% 32,867,048
2019-02-13 2019-02-11 2.954 11,343,043 +60,778 0.56% 33,504,188
2019-02-12 2019-02-08 3.066 11,282,265 -12,042 0.56% 34,586,964
2019-02-11 2019-02-04 3.054 11,294,307 +70,138 0.56% 34,497,516
2019-02-08 2019-01-31 3.077 11,224,169 +56,309 0.56% 34,534,445
2019-02-01 2019-01-30 2.920 11,167,860 +2,482,724 0.55% 32,611,897
2019-01-31 2019-01-29 3.010 8,685,136 +116,730 0.43% 26,139,332
2019-01-30 2019-01-28 2.998 8,568,406 +36,001 0.42% 25,692,148
2019-01-29 2019-01-25 2.931 8,532,405 -400,922 0.42% 25,011,420
2019-01-28 2019-01-24 2.920 8,933,327 +6,257 0.44% 26,086,711
2019-01-25 2019-01-23 2.909 8,927,070 -3,575 0.44% 25,968,561
2019-01-24 2019-01-22 2.887 8,930,645 -2,682 0.44% 25,779,122
2019-01-23 2019-01-21 2.887 8,933,327 +298,086 0.44% 25,786,864
2019-01-22 2019-01-18 2.920 8,635,241 -2,682 0.43% 25,216,253
2019-01-21 2019-01-17 2.943 8,637,923 -893 0.43% 25,417,373
2019-01-18 2019-01-16 2.909 8,638,816 -36,646 0.43% 25,130,039
2019-01-17 2019-01-15 2.898 8,675,462 -8,044 0.43% 25,139,577
2019-01-16 2019-01-14 2.909 8,683,506 +287,799 0.43% 25,260,041
2019-01-15 2019-01-11 2.976 8,395,707 -1,211,318 0.42% 24,986,447
2019-01-14 2019-01-10 3.043 9,607,025 +1,212,210 0.48% 29,236,368
2019-01-11 2019-01-09 3.133 8,394,815 +4,025,186 0.42% 26,298,728
2019-01-09 2019-01-07 2.976 4,369,629 -2,147,018 0.22% 13,004,444
2019-01-08 2019-01-04 2.998 6,516,647 +2,028,917 0.32% 19,540,001
2019-01-07 2019-01-03 2.976 4,487,730 -2,681 0.22% 13,355,924
2019-01-04 2019-01-02 2.943 4,490,411 +105,635 0.22% 13,213,182
2018-12-28 2018-12-24 3.010 4,384,776 -1,303,704 0.22% 13,196,698
2018-12-27 2018-12-20 2.976 5,688,480 +1,248,940 0.28% 16,929,474
2018-12-21 2018-12-19 3.021 4,439,540 +9,832 0.22% 13,411,190
2018-12-18 2018-12-14 3.021 4,429,708 -5,363 0.22% 13,381,489
2018-12-17 2018-12-13 3.021 4,435,071 +50,053 0.22% 13,397,690
2018-12-14 2018-12-12 3.133 4,385,018 -2,682 0.22% 13,737,098
2018-12-04 2018-11-30 3.379 4,387,700 +2,682 0.22% 14,825,504
2018-12-03 2018-11-29 3.357 4,385,018 -2,712,039 0.22% 14,718,319
2018-11-30 2018-11-28 3.412 7,097,057 +2,711,988 0.35% 24,218,304
2018-11-29 2018-11-27 3.345 4,385,069 +943,590 0.22% 14,669,429
2018-11-28 2018-11-26 3.245 3,441,479 +5,363 0.17% 11,166,285
2018-11-27 2018-11-23 3.312 3,436,116 -894 0.17% 11,379,551
2018-11-26 2018-11-22 3.357 3,437,010 +894 0.17% 11,536,329
2018-11-23 2018-11-21 3.357 3,436,116 +2,681 0.17% 11,533,328
2018-11-21 2018-11-19 3.446 3,433,435 -1,787 0.17% 11,831,645
2018-11-20 2018-11-16 3.480 3,435,222 -3,576 0.17% 11,953,106
2018-11-16 2018-11-14 3.368 3,438,798 -3,575 0.17% 11,580,805
2018-11-15 2018-11-13 3.468 3,442,373 +39,327 0.17% 11,939,474
2018-11-14 2018-11-12 3.558 3,403,046 -6,257 0.17% 12,107,669
2018-11-13 2018-11-09 3.536 3,409,303 -2,681 0.17% 12,053,642
2018-11-12 2018-11-08 3.580 3,411,984 -30,389 0.17% 12,215,818
2018-11-09 2018-11-07 3.468 3,442,373 +40,221 0.17% 11,939,474
2018-11-08 2018-11-06 3.670 3,402,152 +13,407 0.17% 12,485,132
2018-11-07 2018-11-05 3.804 3,388,745 +10,724 0.17% 12,890,905
2018-11-06 2018-11-02 3.737 3,378,021 -2,638,979 0.17% 12,623,344
2018-11-05 2018-11-01 3.715 6,017,000 +3,558,922 0.30% 22,350,317
2018-11-02 2018-10-31 3.692 2,458,078 +2,202,609 0.12% 9,075,597
2018-11-01 2018-10-30 3.591 255,469 +87,116 0.01% 917,506
2018-10-31 2018-10-29 3.591 168,353 -2,681 0.01% 604,632
2018-10-29 2018-10-25 3.636 171,034 -1,788 0.01% 621,916
2018-10-26 2018-10-24 3.647 172,822 +14,301 0.01% 630,351
2018-10-25 2018-10-23 3.782 158,521 -1,278,117 0.01% 599,472
2018-10-24 2018-10-22 3.759 1,436,638 +22,345 0.07% 5,400,727
2018-10-23 2018-10-19 3.692 1,414,293 +1,137,792 0.07% 5,221,784
2018-10-22 2018-10-18 3.647 276,501 -7,151 0.01% 1,008,509
2018-10-19 2018-10-16 3.849 283,652 -39,326 0.01% 1,091,717
2018-10-18 2018-10-15 3.759 322,978 -8,938 0.02% 1,214,165
2018-10-16 2018-10-12 3.804 331,916 -16,088 0.02% 1,262,620
2018-10-15 2018-10-11 3.770 348,004 +1,787 0.02% 1,312,139
2018-10-11 2018-10-09 3.894 346,217 -8,044 0.02% 1,348,010
2018-10-10 2018-10-08 3.983 354,261 +11,356 0.02% 1,411,039
2018-10-09 2018-10-05 3.916 342,905 +11,723 0.02% 1,342,788
2018-10-08 2018-10-04 3.972 331,182 -1,628 0.02% 1,315,409
2018-10-05 2018-10-03 3.927 332,810 +16,088 0.02% 1,306,980
2018-10-04 2018-10-02 3.994 316,722 +42,008 0.02% 1,265,063
2018-10-03 2018-09-28 3.838 274,714 +4,469 0.01% 1,054,242
2018-10-02 2018-09-27 3.983 270,245 +30,389 0.01% 1,076,399
2018-09-28 2018-09-26 4.005 239,856 -1,788 0.01% 960,725
2018-09-27 2018-09-24 4.005 241,644 -893 0.01% 967,887
2018-09-24 2018-09-20 4.005 242,537 -894 0.01% 971,464
2018-09-21 2018-09-19 3.972 243,431 +2,681 0.01% 966,874
2018-09-19 2018-09-17 3.949 240,750 -5,363 0.01% 950,838
2018-09-18 2018-09-14 3.938 246,113 +61,672 0.01% 969,266
2018-09-17 2018-09-13 3.894 184,441 +2,681 0.01% 718,129
2018-09-14 2018-09-12 3.793 181,760 +20,558 0.01% 689,388
2018-09-12 2018-09-10 3.536 161,202 -32,173 0.01% 569,932
2018-09-11 2018-09-07 3.860 193,375 +34,858 0.01% 746,423
2018-09-10 2018-09-06 3.782 158,517 -296,951 0.01% 599,457
2018-09-07 2018-09-05 3.961 455,468 +10,725 0.02% 1,803,959
2018-09-06 2018-09-04 3.994 444,743 +15,195 0.02% 1,776,409
2018-09-05 2018-09-03 4.117 429,548 -4,469 0.02% 1,768,582
2018-09-03 2018-08-30 4.047 434,017 +894 0.02% 1,756,637
2018-08-31 2018-08-29 4.138 433,123 +269,598 0.02% 1,792,083
2018-08-30 2018-08-28 4.036 163,525 -1,774 0.01% 660,006
2018-08-29 2018-08-27 4.047 165,299 +887 0.01% 669,030
2018-08-28 2018-08-24 4.036 164,412 -190,738 0.01% 663,586
2018-08-27 2018-08-23 4.149 355,150 -2,413,005 0.02% 1,473,467
2018-08-24 2018-08-22 4.025 2,768,155 +46,123 0.14% 11,141,391
2018-08-23 2018-08-21 4.239 2,722,032 +17,740 0.14% 11,538,832
2018-08-22 2018-08-20 4.318 2,704,292 +2,395,301 0.13% 11,677,050
2018-08-21 2018-08-17 4.126 308,991 +42,575 0.02% 1,274,993
2018-08-20 2018-08-16 4.171 266,416 +32,819 0.01% 1,111,329
2018-08-17 2018-08-15 4.194 233,597 +31,932 0.01% 979,695
2018-08-16 2018-08-14 4.217 201,665 +14,191 0.01% 850,321
2018-08-15 2018-08-13 4.284 187,474 -10,643 0.01% 803,166
2018-08-14 2018-08-10 4.487 198,117 +7,982 0.01% 888,967
2018-08-13 2018-08-09 4.566 190,135 +32,819 0.01% 868,156
2018-08-03 2018-08-01 4.431 157,316 -887 0.01% 697,022
2018-08-02 2018-07-31 4.419 158,203 -9,757 0.01% 699,168
2018-08-01 2018-07-30 4.465 167,960 +13 0.01% 749,863
2018-07-31 2018-07-27 4.555 167,947 -8,870 0.01% 764,952
2018-07-30 2018-07-26 4.577 176,817 +7,096 0.01% 809,340
2018-07-27 2018-07-25 4.622 169,721 -887 0.01% 784,513
2018-07-26 2018-07-24 4.532 170,608 +6,209 0.01% 773,226
2018-07-25 2018-07-23 4.307 164,399 -27,497 0.01% 708,016
2018-07-24 2018-07-20 4.318 191,896 -4,435 0.01% 828,601
2018-07-23 2018-07-19 4.341 196,331 -5,322 0.01% 852,178
2018-07-20 2018-07-18 4.600 201,653 -15,966 0.01% 927,568
2018-07-19 2018-07-17 4.555 217,619 +27,497 0.01% 991,195
2018-07-18 2018-07-16 4.577 190,122 -5,322 0.01% 870,240
2018-07-17 2018-07-13 4.408 195,444 +6,209 0.01% 861,549
2018-07-16 2018-07-12 4.262 189,235 -15,079 0.01% 806,444
2018-07-13 2018-07-11 3.991 204,314 -31,045 0.01% 815,422
2018-07-12 2018-07-10 4.059 235,359 +9,757 0.01% 955,244
2018-07-11 2018-07-09 4.284 225,602 -887 0.01% 966,512
2018-07-10 2018-07-06 4.284 226,489 +28,384 0.01% 970,312
2018-07-06 2018-07-04 4.262 198,105 +8,870 0.01% 844,244
2018-07-04 2018-06-29 4.408 189,235 -19,507 0.01% 834,179
2018-07-03 2018-06-28 4.318 208,742 +27,497 0.01% 901,342
2018-06-29 2018-06-27 4.724 181,245 +4,435 0.01% 856,172
2018-06-28 2018-06-26 4.758 176,810 +888 0.01% 841,202
2018-06-27 2018-06-25 4.780 175,922 +8,870 0.01% 840,943
2018-06-26 2018-06-22 4.803 167,052 +888 0.01% 802,310
2018-06-25 2018-06-21 4.690 166,164 -1,773 0.01% 779,311
2018-06-21 2018-06-19 4.611 167,937 +15,375 0.01% 774,373
2018-06-20 2018-06-15 4.837 152,562 +100,507 0.01% 737,878
2018-06-19 2018-06-14 4.848 52,055 -269 0.00% 252,355
2018-06-15 2018-06-13 4.803 52,324 +3,036 0.00% 251,299
2018-06-14 2018-06-12 4.837 49,288 -9,757 0.00% 238,385
2018-06-13 2018-06-11 4.870 59,045 +9,757 0.00% 287,573
2018-06-12 2018-06-08 4.848 49,288 -3,044 0.00% 238,941
2018-06-11 2018-06-07 4.803 52,332 +3,547 0.00% 251,338
2018-06-08 2018-06-06 4.882 48,785 -54,993 0.00% 238,152
2018-06-07 2018-06-05 4.870 103,778 -7,551,744 0.01% 505,440
2018-06-06 2018-06-04 4.859 7,655,522 -7,096 0.38% 37,199,137
2018-06-05 2018-06-01 4.803 7,662,618 +5,322 0.38% 36,801,673
2018-06-01 2018-05-30 4.803 7,657,296 +26,610 0.38% 36,776,112
2018-05-31 2018-05-29 4.791 7,630,686 +19,037 0.38% 36,562,282
2018-05-30 2018-05-28 4.848 7,611,649 +31,045 0.38% 36,900,138
2018-05-29 2018-05-25 4.994 7,580,604 +50,424 0.38% 37,860,672
2018-05-28 2018-05-24 5.017 7,530,180 +34,592 0.38% 37,778,625
2018-05-25 2018-05-23 5.066 7,495,588 +78,322 0.37% 37,973,963
2018-05-24 2018-05-21 5.168 7,417,266 +146,840 0.39% 38,335,454
2018-05-21 2018-05-17 5.362 7,270,426 -1,114,485 0.39% 38,980,483
2018-05-18 2018-05-16 5.384 8,384,911 +1,509,863 0.44% 45,146,300
2018-05-17 2018-05-15 5.384 6,875,048 +586,379 0.36% 37,016,848
2018-05-16 2018-05-14 5.373 6,288,669 +15,107 0.33% 33,788,214
2018-05-15 2018-05-11 5.566 6,273,562 -5,422 0.33% 34,918,505
2018-05-14 2018-05-10 5.543 6,278,984 +280,783 0.33% 34,806,036
2018-05-11 2018-05-09 5.316 5,998,201 -224,342 0.32% 31,886,895
2018-05-10 2018-05-08 5.282 6,222,543 +79,570 0.33% 32,867,466
2018-05-09 2018-05-07 5.509 6,142,973 -1,744 0.33% 33,842,755
2018-05-08 2018-05-04 5.589 6,144,717 +4,418 0.33% 34,340,954
2018-05-07 2018-05-03 5.680 6,140,299 -1,694 0.33% 34,874,251
2018-05-04 2018-05-02 5.736 6,141,993 +31,557 0.33% 35,232,711
2018-05-03 2018-04-30 5.736 6,110,436 -7,923 0.32% 35,051,688
2018-05-02 2018-04-27 5.623 6,118,359 +66,896 0.32% 34,402,145
2018-04-30 2018-04-26 5.668 6,051,463 +315 0.32% 34,300,961
2018-04-27 2018-04-25 5.850 6,051,148 -70 0.32% 35,398,949
2018-04-26 2018-04-24 5.680 6,051,218 +28,744 0.32% 34,368,309
2018-04-25 2018-04-23 5.475 6,022,474 -8,803 0.32% 32,973,674
2018-04-24 2018-04-20 5.577 6,031,277 -1,213 0.32% 33,638,462
2018-04-23 2018-04-19 5.486 6,032,490 +4,113 0.32% 33,097,036
2018-04-20 2018-04-18 5.475 6,028,377 -34,876 0.32% 33,005,993
2018-04-19 2018-04-17 5.384 6,063,253 -30,812 0.32% 32,645,956
2018-04-18 2018-04-16 5.509 6,094,065 -5,282 0.32% 33,573,312
2018-04-17 2018-04-13 5.475 6,099,347 +104,744 0.32% 33,394,561
2018-04-16 2018-04-12 5.634 5,994,603 -27,291 0.32% 33,774,386
2018-04-13 2018-04-11 5.407 6,021,894 +7,928 0.32% 32,560,077
2018-04-12 2018-04-10 5.373 6,013,966 +19,363 0.32% 32,312,270
2018-04-11 2018-04-09 5.112 5,994,603 -16,890 0.32% 30,642,084
2018-04-10 2018-04-06 4.941 6,011,493 +4,401 0.32% 29,704,139
2018-04-09 2018-04-04 4.884 6,007,092 -4,401 0.32% 29,341,216
2018-04-06 2018-04-03 4.964 6,011,493 -112,685 0.32% 29,840,710
2018-04-04 2018-03-29 4.828 6,124,178 -4,402 0.32% 29,565,287
2018-04-03 2018-03-28 4.941 6,128,580 -10,530 0.32% 30,282,692
2018-03-29 2018-03-27 4.953 6,139,110 -41,071 0.32% 30,404,458
2018-03-28 2018-03-26 4.714 6,180,181 +90,676 0.33% 29,133,634
2018-03-27 2018-03-23 4.589 6,089,505 -24,650 0.32% 27,945,296
2018-03-26 2018-03-22 4.635 6,114,155 +29,932 0.32% 28,336,224
2018-03-23 2018-03-21 4.657 6,084,223 -15,847 0.32% 28,335,726
2018-03-22 2018-03-20 4.646 6,100,070 -2,283,110 0.32% 28,340,238
2018-03-21 2018-03-19 4.498 8,383,180 +5,282 0.44% 37,709,375
2018-03-20 2018-03-16 4.737 8,377,898 +72,188 0.44% 39,684,095
2018-03-19 2018-03-15 5.043 8,305,710 +23,712 0.44% 41,889,492
2018-03-16 2018-03-14 4.794 8,281,998 -17,607 0.44% 39,700,222
2018-03-15 2018-03-13 4.657 8,299,605 +20,249 0.44% 38,653,306
2018-03-13 2018-03-09 4.282 8,279,356 -30 0.44% 35,455,472
2018-03-09 2018-03-07 4.101 8,279,386 +26,369 0.44% 33,950,853
2018-03-08 2018-03-06 3.987 8,253,017 -81,019 0.44% 32,905,252
2018-03-07 2018-03-05 4.044 8,334,036 -19,657 0.44% 33,701,617
2018-03-06 2018-03-02 4.021 8,353,693 -5,933 0.44% 33,591,325
2018-03-05 2018-03-01 3.919 8,359,626 -7,923 0.44% 32,760,559
2018-03-02 2018-02-28 3.737 8,367,549 +9,781 0.44% 31,270,838
2018-03-01 2018-02-27 3.873 8,357,768 +1,780 0.44% 32,373,530
2018-02-28 2018-02-26 3.726 8,355,988 +1,761 0.44% 31,132,716
2018-02-27 2018-02-23 3.692 8,354,227 +3,481 0.44% 30,841,465
2018-02-26 2018-02-22 3.726 8,350,746 +4,278 0.44% 31,113,186
2018-02-22 2018-02-20 3.828 8,346,468 +1,727 0.44% 31,950,525
2018-02-21 2018-02-15 3.873 8,344,741 -2,696,836 0.44% 32,323,070
2018-02-20 2018-02-13 3.783 11,041,577 -7,043 0.58% 41,765,790
2018-02-14 2018-02-12 3.624 11,048,620 +43,697 0.58% 40,035,392
2018-02-13 2018-02-09 3.635 11,004,923 -1,710,009 0.58% 40,002,059
2018-02-12 2018-02-08 3.771 12,714,932 -646,044 0.67% 47,950,980
2018-02-09 2018-02-07 3.976 13,360,976 -356,412 0.71% 53,119,208
2018-02-08 2018-02-06 3.635 13,717,388 +1,145,075 0.73% 49,861,664
2018-02-07 2018-02-05 3.635 12,572,313 -528,210 0.67% 45,699,403
2018-02-06 2018-02-02 3.578 13,100,523 +528,209 0.69% 46,875,353
2018-02-05 2018-02-01 3.612 12,572,314 +111,822 0.67% 45,413,785
2018-02-02 2018-01-31 3.499 12,460,492 +65,538 0.66% 43,594,457
2018-02-01 2018-01-30 3.589 12,394,954 +39,800 0.66% 44,491,532
2018-01-31 2018-01-29 3.521 12,355,154 +20,248 0.65% 43,506,607
2018-01-30 2018-01-26 3.408 12,334,906 +80,111 0.65% 42,034,169
2018-01-29 2018-01-25 3.533 12,254,795 -24,649 0.65% 43,292,414
2018-01-26 2018-01-24 2.953 12,279,444 +10,754 0.65% 36,265,813
2018-01-25 2018-01-23 2.942 12,268,690 -398,049 0.65% 36,094,690
2018-01-24 2018-01-22 2.942 12,666,739 -14,966 0.67% 37,265,757
2018-01-23 2018-01-19 2.999 12,681,705 -2 0.67% 38,030,053
2018-01-22 2018-01-18 2.999 12,681,707 -90,690 0.67% 38,030,059
2018-01-19 2018-01-17 2.987 12,772,397 -20,248 0.68% 38,156,938
2018-01-18 2018-01-16 2.965 12,792,645 -30,813 0.68% 37,926,801
2018-01-17 2018-01-15 3.044 12,823,458 +669,947 0.68% 39,037,798
2018-01-16 2018-01-12 3.169 12,153,511 +19 0.64% 38,516,900
2018-01-15 2018-01-11 3.135 12,153,492 -21 0.64% 38,102,680
2018-01-12 2018-01-10 3.215 12,153,513 -5,004 0.64% 39,069,120
2018-01-10 2018-01-08 3.237 12,158,517 -2,641 0.64% 39,361,426
2018-01-09 2018-01-05 3.249 12,161,158 +85,968 0.64% 39,508,117
2018-01-08 2018-01-04 3.306 12,075,190 +26,451 0.64% 39,914,650
2018-01-05 2018-01-03 3.306 12,048,739 -7,924 0.64% 39,827,216
2018-01-04 2018-01-02 3.283 12,056,663 -1,760 0.64% 39,579,502
2018-01-03 2017-12-29 3.215 12,058,423 +7,043 0.64% 38,763,440
2018-01-02 2017-12-28 3.203 12,051,380 +6,162 0.64% 38,603,906
2017-12-29 2017-12-27 3.192 12,045,218 +11,444 0.64% 38,447,344
2017-12-28 2017-12-22 3.124 12,033,774 -6,174 0.64% 37,590,656
2017-12-27 2017-12-21 3.215 12,039,948 +77,470 0.64% 38,704,050
2017-12-22 2017-12-20 3.215 11,962,478 +19,368 0.63% 38,455,012
2017-12-21 2017-12-19 3.237 11,943,110 -371,507 0.63% 38,664,078
2017-12-20 2017-12-18 3.203 12,314,617 +28,171 0.65% 39,447,127
2017-12-19 2017-12-15 3.101 12,286,446 +309,002 0.65% 38,100,817
2017-12-18 2017-12-14 3.283 11,977,444 +28,172 0.63% 39,319,443
2017-12-15 2017-12-13 3.283 11,949,272 -4,402 0.63% 39,226,960
2017-12-14 2017-12-12 3.396 11,953,674 -22,009 0.63% 40,599,245
2017-12-11 2017-12-07 3.181 11,975,683 -21,128 0.63% 38,089,361
2017-12-08 2017-12-06 3.249 11,996,811 -246,498 0.63% 38,974,200
2017-12-07 2017-12-05 3.385 12,243,309 -14,966 0.65% 41,443,883
2017-12-06 2017-12-04 3.328 12,258,275 +212,164 0.65% 40,798,326
2017-12-05 2017-12-01 3.340 12,046,111 -2,641 0.64% 40,229,029
2017-12-04 2017-11-30 3.328 12,048,752 -19,367 0.64% 40,100,986
2017-12-01 2017-11-29 3.294 12,068,119 -3,522 0.64% 39,754,193
2017-11-28 2017-11-24 3.453 12,071,641 +127,651 0.64% 41,685,523
2017-11-27 2017-11-23 3.453 11,943,990 +880 0.63% 41,244,722
2017-11-23 2017-11-21 3.419 11,943,110 -880 0.63% 40,834,693
2017-11-22 2017-11-20 3.487 11,943,990 +880 0.63% 41,651,742
2017-11-21 2017-11-17 3.442 11,943,110 -880 0.63% 41,106,019
2017-11-20 2017-11-16 3.476 11,943,990 -6,163 0.63% 41,516,069
2017-11-17 2017-11-15 3.499 11,950,153 -5,282 0.63% 41,808,977
2017-11-16 2017-11-14 3.499 11,955,435 -2,289 0.63% 41,827,457
2017-11-15 2017-11-13 3.465 11,957,724 -6,162 0.63% 41,427,977
2017-11-14 2017-11-10 3.499 11,963,886 -881 0.63% 41,857,024
2017-11-10 2017-11-08 3.442 11,964,767 +7,043 0.63% 41,180,559
2017-11-09 2017-11-07 3.442 11,957,724 +3,522 0.63% 41,156,318
2017-11-08 2017-11-06 3.487 11,954,202 +11,092 0.63% 41,687,354
2017-11-07 2017-11-03 3.430 11,943,110 -215,685 0.63% 40,970,356
2017-11-03 2017-11-01 3.442 12,158,795 +13,205 0.64% 41,848,368
2017-11-02 2017-10-31 3.544 12,145,590 +880 0.64% 43,044,590
2017-11-01 2017-10-30 3.692 12,144,710 -4,402 0.64% 44,834,866
2017-10-30 2017-10-26 3.703 12,149,112 +38,736 0.64% 44,989,120
2017-10-27 2017-10-25 3.783 12,110,376 +108,283 0.64% 45,808,622
2017-10-26 2017-10-24 3.794 12,002,093 +58,983 0.64% 45,535,364
2017-10-25 2017-10-23 3.783 11,943,110 -226,250 0.63% 45,175,922
2017-10-24 2017-10-20 3.839 12,169,360 +194,557 0.64% 46,722,901
2017-10-23 2017-10-19 3.851 11,974,803 +31,693 0.63% 46,111,945
2017-10-18 2017-10-16 3.862 11,943,110 -251,409 0.63% 46,125,566
2017-10-17 2017-10-13 3.760 12,194,519 +57,223 0.65% 45,849,862
2017-10-16 2017-10-12 3.783 12,137,296 +45,778 0.64% 45,910,449
2017-10-13 2017-10-11 3.465 12,091,518 +148,408 0.64% 41,891,511
2017-10-12 2017-10-10 3.408 11,943,110 -69,951 0.63% 40,699,029
2017-10-11 2017-10-09 3.419 12,013,061 +5,282 0.64% 41,073,862
2017-10-10 2017-10-06 3.453 12,007,779 -23,769 0.64% 41,464,996
2017-10-06 2017-10-03 3.408 12,031,548 -33,453 0.64% 41,000,403
2017-10-04 2017-09-29 3.487 12,065,001 -32,573 0.64% 42,073,738
2017-10-03 2017-09-28 3.430 12,097,574 +755 0.64% 41,500,239
2017-09-29 2017-09-27 3.306 12,096,819 -3,521 0.64% 39,986,145
2017-09-28 2017-09-26 3.146 12,100,340 +1,760 0.64% 38,073,491
2017-09-27 2017-09-25 3.181 12,098,580 +3,522 0.64% 38,480,242
2017-09-22 2017-09-20 3.283 12,095,058 -880 0.64% 39,705,545
2017-09-18 2017-09-14 3.340 12,095,938 -7,924 0.64% 40,395,431
2017-09-11 2017-09-07 3.408 12,103,862 +1,761 0.64% 41,246,830
2017-09-08 2017-09-06 3.396 12,102,101 +52,821 0.64% 41,103,360
2017-09-06 2017-09-04 3.340 12,049,280 -5,282 0.64% 40,239,612
2017-09-01 2017-08-30 3.323 12,054,562 +122,888 0.64% 40,061,091
2017-08-31 2017-08-29 3.369 11,931,674 -6,108 0.64% 40,199,629
2017-08-30 2017-08-28 3.426 11,937,782 +20,943 0.64% 40,904,225
2017-08-29 2017-08-25 3.346 11,916,839 +12,217 0.64% 39,876,521
2017-08-28 2017-08-24 3.426 11,904,622 +34,032 0.64% 40,790,604
2017-08-25 2017-08-22 3.449 11,870,590 -274,876 0.63% 40,946,062
2017-08-24 2017-08-21 3.404 12,145,466 +1,745 0.65% 41,337,477
2017-08-22 2017-08-18 3.472 12,143,721 +147,473 0.65% 42,166,519
2017-08-21 2017-08-17 3.381 11,996,248 +29,669 0.64% 40,554,662
2017-08-18 2017-08-16 3.323 11,966,579 +26,179 0.64% 39,768,696
2017-08-17 2017-08-15 3.323 11,940,400 +24,433 0.64% 39,681,695
2017-08-16 2017-08-14 3.312 11,915,967 +22,689 0.64% 39,463,943
2017-08-15 2017-08-11 3.358 11,893,278 +54,975 0.63% 39,933,974
2017-08-14 2017-08-10 3.392 11,838,303 +1,566,924 0.63% 40,156,375
2017-08-11 2017-08-09 3.358 10,271,379 +19,197 0.55% 34,488,135
2017-08-10 2017-08-08 3.381 10,252,182 +30,542 0.55% 34,658,652
2017-08-09 2017-08-07 3.346 10,221,640 +23,561 0.55% 34,203,990
2017-08-08 2017-08-04 3.392 10,198,079 +85,517 0.54% 34,592,617
2017-08-07 2017-08-03 3.381 10,112,562 +47,994 0.54% 34,186,651
2017-08-04 2017-08-02 3.404 10,064,568 +40,141 0.54% 34,255,075
2017-08-03 2017-08-01 3.404 10,024,427 -340,511 0.54% 34,118,454
2017-08-02 2017-07-31 3.346 10,364,938 +38,395 0.55% 34,683,499
2017-08-01 2017-07-28 3.449 10,326,543 +89,880 0.55% 35,620,072
2017-07-31 2017-07-27 3.426 10,236,663 -285,369 0.55% 35,075,424
2017-07-28 2017-07-26 3.438 10,522,032 +85,518 0.56% 36,173,807
2017-07-27 2017-07-25 3.541 10,436,514 +320,862 0.56% 36,956,197
2017-07-26 2017-07-24 3.392 10,115,652 +54,103 0.54% 34,313,019
2017-07-25 2017-07-21 3.335 10,061,549 -1,362,622 0.54% 33,552,986
2017-07-24 2017-07-20 3.266 11,424,171 +1,499,166 0.61% 37,311,516
2017-07-21 2017-07-19 3.289 9,925,005 -495,650 0.53% 32,642,692
2017-07-20 2017-07-18 3.404 10,420,655 +394,426 0.56% 35,467,029
2017-07-19 2017-07-17 3.358 10,026,229 +116,059 0.54% 33,664,997
2017-07-18 2017-07-14 3.484 9,910,170 -1,190,258 0.53% 34,524,550
2017-07-17 2017-07-13 3.564 11,100,428 +920,617 0.59% 39,561,564
2017-07-14 2017-07-12 3.610 10,179,811 +25,306 0.54% 36,747,145
2017-07-13 2017-07-11 3.644 10,154,505 +54,976 0.54% 37,004,898
2017-07-12 2017-07-10 3.656 10,099,529 +24,433 0.54% 36,920,293
2017-07-11 2017-07-07 3.644 10,075,096 +41,886 0.54% 36,715,517
2017-07-10 2017-07-06 3.644 10,033,210 +75,046 0.54% 36,562,877
2017-07-07 2017-07-05 3.679 9,958,164 +72,427 0.53% 36,631,748
2017-07-06 2017-07-04 3.679 9,885,737 -263,532 0.53% 36,365,321
2017-07-05 2017-07-03 3.816 10,149,269 +69,810 0.54% 38,730,432
2017-07-04 2017-06-30 3.633 10,079,459 +141,365 0.54% 36,615,909
2017-07-03 2017-06-29 3.426 9,938,094 +58,466 0.53% 34,052,392
2017-06-30 2017-06-28 3.495 9,879,628 -234,736 0.53% 34,531,367
2017-06-29 2017-06-27 3.438 10,114,364 +134,384 0.54% 34,772,280
2017-06-28 2017-06-26 3.507 9,979,980 +82,899 0.53% 34,996,486
2017-06-27 2017-06-23 3.461 9,897,081 -7,853 0.53% 34,252,116
2017-06-26 2017-06-22 3.541 9,904,934 -56,721 0.53% 35,073,847
2017-06-23 2017-06-21 3.587 9,961,655 +51,485 0.53% 35,731,329
2017-06-22 2017-06-20 3.679 9,910,170 +17,452 0.53% 36,455,199
2017-06-21 2017-06-19 3.667 9,892,718 +13,090 0.53% 36,277,633
2017-06-20 2017-06-16 3.701 9,879,628 -308,036 0.53% 36,569,284
2017-06-19 2017-06-15 3.621 10,187,664 +97,734 0.54% 36,892,241
2017-06-16 2017-06-14 3.656 10,089,930 +68,064 0.54% 36,885,203
2017-06-15 2017-06-13 3.736 10,021,866 -130,893 0.54% 37,440,318
2017-06-14 2017-06-12 3.793 10,152,759 +61,083 0.54% 38,511,054
2017-06-13 2017-06-09 3.633 10,091,676 +96,861 0.54% 36,660,290
2017-06-12 2017-06-08 3.621 9,994,815 +115,187 0.53% 36,193,883
2017-06-09 2017-06-07 3.633 9,879,628 -283,603 0.53% 35,889,978
2017-06-08 2017-06-06 3.621 10,163,231 +42,759 0.54% 36,803,762
2017-06-07 2017-06-05 3.701 10,120,472 +83,772 0.54% 37,460,764
2017-06-06 2017-06-02 3.530 10,036,700 -41,014 0.54% 35,425,419
2017-06-05 2017-06-01 3.610 10,077,714 +154,455 0.54% 36,378,595
2017-06-02 2017-05-31 3.839 9,923,259 +43,631 0.53% 38,095,394
2017-06-01 2017-05-29 3.736 9,879,628 -17,453 0.53% 36,908,936
2017-05-31 2017-05-26 3.839 9,897,081 -366,501 0.53% 37,994,897
2017-05-29 2017-05-25 4.148 10,263,582 +226,009 0.55% 42,577,569
2017-05-26 2017-05-24 3.965 10,037,573 +153,590 0.54% 39,799,549
2017-05-25 2017-05-23 3.667 9,883,983 -95,116 0.53% 36,245,601
2017-05-24 2017-05-22 3.591 9,979,099 +68,065 0.53% 35,832,576
2017-05-23 2017-05-19 3.696 9,911,034 -1,655,965 0.53% 36,631,472
2017-05-22 2017-05-18 3.743 11,566,999 -5,985 0.63% 43,293,131
2017-05-19 2017-05-17 3.497 11,572,984 +3,655,842 0.63% 40,472,950
2017-05-18 2017-05-16 3.626 7,917,142 -563,553 0.43% 28,706,381
2017-05-17 2017-05-15 3.544 8,480,695 +1,875,230 0.46% 30,055,392
2017-05-16 2017-05-12 3.216 6,605,465 +1,072,498 0.41% 21,246,354
2017-05-15 2017-05-11 3.158 5,532,967 +242,794 0.34% 17,473,108
2017-05-12 2017-05-10 3.228 5,290,173 +1,113,127 0.32% 17,077,617
2017-05-11 2017-05-09 2.866 4,177,046 +1,100,348 0.26% 11,969,711
2017-05-10 2017-05-08 2.842 3,076,698 +793,696 0.19% 8,744,590
2017-05-09 2017-05-05 2.678 2,283,002 +556,749 0.14% 6,114,910
2017-05-08 2017-05-04 2.690 1,726,253 +1,639,901 0.11% 4,643,876
2017-05-05 2017-05-02 2.714 86,352 -1,603,927 0.01% 234,320
2017-05-04 2017-04-28 2.702 1,690,279 -854,972 0.10% 4,566,870
2017-05-02 2017-04-27 2.667 2,545,251 +2,322,320 0.16% 6,787,562
2017-04-28 2017-04-26 2.725 222,931 -1,504,750 0.01% 607,540
2017-04-27 2017-04-25 2.737 1,727,681 +141,070 0.11% 4,728,547
2017-04-26 2017-04-24 2.725 1,586,611 +1,367,953 0.10% 4,323,891
2017-04-25 2017-04-21 2.760 218,658 +218,658 0.01% 603,567
2017-04-24 2017-04-20 2.725 0 -11,847,634
2017-04-21 2017-04-19 2.643 11,847,634 +123,115 0.73% 31,317,594
2017-04-20 2017-04-18 2.737 11,724,519 +86,353 0.72% 32,089,224
2017-04-19 2017-04-13 2.749 11,638,166 -6,840 0.71% 31,989,005
2017-04-18 2017-04-12 2.749 11,645,006 +10,259 0.71% 32,007,806
2017-04-13 2017-04-11 2.819 11,634,747 +28,215 0.71% 32,796,108
2017-04-12 2017-04-10 2.877 11,606,532 -29,070 0.71% 33,395,342
2017-04-10 2017-04-06 2.901 11,635,602 -3,419 0.71% 33,751,172
2017-04-07 2017-04-05 2.842 11,639,021 -4,275 0.71% 33,080,422
2017-04-06 2017-04-03 2.702 11,643,296 -11,970 0.71% 31,458,372
2017-04-05 2017-03-31 2.725 11,655,266 -6,840 0.72% 31,763,360
2017-03-31 2017-03-29 2.807 11,662,106 +22,230 0.72% 32,736,824
2017-03-30 2017-03-28 2.877 11,639,876 -1,846,739 0.71% 33,491,283
2017-03-29 2017-03-27 2.947 13,486,615 +1,445,757 0.83% 39,751,344
2017-03-28 2017-03-24 2.760 12,040,858 +387,302 0.74% 33,236,689
2017-03-27 2017-03-23 2.760 11,653,556 -2,565 0.71% 32,167,610
2017-03-24 2017-03-22 2.819 11,656,121 -4,275 0.72% 32,856,357
2017-03-23 2017-03-21 2.842 11,660,396 -27,359 0.72% 33,141,174
2017-03-22 2017-03-20 2.690 11,687,755 +32,489 0.72% 31,441,790
2017-03-21 2017-03-17 2.690 11,655,266 +49,589 0.72% 31,354,389
2017-03-20 2017-03-16 2.550 11,605,677 +6,839 0.71% 29,592,066
2017-03-17 2017-03-15 2.538 11,598,838 -35,909 0.71% 29,438,965
2017-03-16 2017-03-14 2.561 11,634,747 +1,890,784 0.71% 29,802,272
2017-03-14 2017-03-10 2.445 9,743,963 -789,053 0.60% 23,819,368
2017-03-13 2017-03-09 2.468 10,533,016 +831,033 0.65% 25,994,623
2017-03-10 2017-03-08 2.433 9,701,983 -293,255 0.60% 23,603,269
2017-03-09 2017-03-07 2.468 9,995,238 +207,758 0.61% 24,667,431
2017-03-08 2017-03-06 2.491 9,787,480 +16,244 0.60% 24,383,655
2017-03-07 2017-03-03 2.538 9,771,236 -103,451 0.60% 24,800,336
2017-03-06 2017-03-02 2.526 9,874,687 -14,708 0.61% 24,947,407
2017-03-03 2017-03-01 2.608 9,889,395 -494,942 0.61% 25,794,250
2017-03-02 2017-02-28 2.702 10,384,337 -280,431 0.64% 28,056,861
2017-03-01 2017-02-27 2.737 10,664,768 +435,181 0.65% 29,188,756
2017-02-24 2017-02-22 2.737 10,229,587 +521,533 0.63% 27,997,695
2017-02-23 2017-02-21 2.725 9,708,054 -161,504 0.60% 26,456,746
2017-02-22 2017-02-20 2.702 9,869,558 -162,444 0.61% 26,666,008
2017-02-21 2017-02-17 2.702 10,032,002 +110,291 0.62% 27,104,906
2017-02-20 2017-02-16 2.725 9,921,711 +212,888 0.61% 27,039,012
2017-02-16 2017-02-14 2.760 9,708,823 -89,772 0.60% 26,799,513
2017-02-15 2017-02-13 2.795 9,798,595 +74,383 0.60% 27,391,135
2017-02-14 2017-02-10 2.819 9,724,212 +1,709 0.60% 27,410,678
2017-02-13 2017-02-09 2.819 9,722,503 -127,390 0.60% 27,405,861
2017-02-10 2017-02-08 2.760 9,849,893 -108,582 0.60% 27,188,912
2017-02-09 2017-02-07 2.667 9,958,475 +250,421 0.61% 26,556,816
2017-02-08 2017-02-06 2.702 9,708,054 -16,245 0.60% 26,229,649
2017-02-07 2017-02-03 2.678 9,724,299 -18,809 0.60% 26,046,064
2017-02-06 2017-02-02 2.643 9,743,108 +35,054 0.60% 25,754,568
2017-02-02 2017-01-27 2.784 9,708,054 +5,697,482 0.60% 27,024,487
2017-02-01 2017-01-25 2.936 4,010,572 +53,009 0.25% 11,774,117
2017-01-26 2017-01-24 3.076 3,957,563 -370,117 0.24% 12,173,961
2017-01-25 2017-01-23 3.100 4,327,680 +2,677,197 0.27% 13,413,723
2017-01-24 2017-01-20 3.322 1,650,483 +1,615,429 0.10% 5,482,488
2017-01-23 2017-01-19 3.345 35,054 +17,955 0.00% 117,261
2017-01-20 2017-01-18 3.369 17,099 +11,114 0.00% 57,599
2017-01-19 2017-01-17 3.357 5,985 +3,420 0.00% 20,091
2017-01-17 2017-01-13 3.392 2,565 -57,697 0.00% 8,700
2017-01-12 2017-01-10 3.485 60,262 +30,338 0.00% 210,043
2017-01-11 2017-01-09 3.532 29,924 -10,380 0.00% 105,700
2017-01-10 2017-01-06 3.485 40,304 -33,344 0.00% 140,479
2017-01-09 2017-01-05 3.485 73,648 -23,759 0.00% 256,700
2017-01-06 2017-01-04 3.439 97,407 -14,594 0.01% 334,955
2017-01-05 2017-01-03 3.298 112,001 -39,329 0.01% 369,419
2017-01-04 2016-12-30 3.509 151,330 -17,099 0.01% 531,000
2017-01-03 2016-12-29 3.544 168,429 -1,710 0.01% 596,909
2016-12-30 2016-12-28 3.579 170,139 -4,275 0.01% 608,939
2016-12-29 2016-12-23 3.591 174,414 -23,939 0.01% 626,279
2016-12-28 2016-12-22 3.591 198,353 -35,054 0.01% 712,239
2016-12-23 2016-12-21 3.602 233,407 -12,825 0.01% 840,839
2016-12-22 2016-12-20 3.614 246,232 -46,168 0.02% 889,921
2016-12-21 2016-12-19 3.579 292,400 +2,565 0.02% 1,046,519
2016-12-20 2016-12-16 3.591 289,835 +39,328 0.02% 1,040,729
2016-12-19 2016-12-15 3.602 250,507 -4,275 0.02% 902,441
2016-12-16 2016-12-14 3.579 254,782 +41,039 0.02% 911,882
2016-12-14 2016-12-12 3.614 213,743 -1,710 0.01% 772,500
2016-12-13 2016-12-09 3.626 215,453 +855 0.01% 781,201
2016-12-12 2016-12-08 3.626 214,598 -11,969 0.01% 778,100
2016-12-09 2016-12-07 3.638 226,567 +855 0.01% 824,148
2016-12-08 2016-12-06 3.649 225,712 +18,809 0.01% 823,678
2016-12-07 2016-12-05 3.684 206,903 -7,695 0.01% 762,300
2016-12-05 2016-12-01 3.684 214,598 -7,695 0.01% 790,650
2016-12-02 2016-11-30 3.509 222,293 +23,085 0.01% 780,001
2016-12-01 2016-11-29 3.649 199,208 +2,565 0.01% 726,959
2016-11-30 2016-11-28 3.626 196,643 +131,665 0.01% 712,998
2016-11-25 2016-11-23 3.602 64,978 -855 0.00% 234,081
2016-11-24 2016-11-22 3.602 65,833 -2,565 0.00% 237,161
2016-11-23 2016-11-21 3.521 68,398 -7,694 0.00% 240,801
2016-11-21 2016-11-17 3.509 76,092 -10,260 0.00% 266,998
2016-11-18 2016-11-16 3.532 86,352 -4,275 0.01% 305,020
2016-11-17 2016-11-15 3.521 90,627 +11,115 0.01% 319,060
2016-11-14 2016-11-10 3.719 79,512 +48,733 0.00% 295,739
2016-11-11 2016-11-09 3.602 30,779 +13,680 0.00% 110,880
2016-11-08 2016-11-04 3.673 17,099 -4,275 0.00% 62,798
2016-11-02 2016-10-31 3.708 21,374 -4,275 0.00% 79,249
2016-11-01 2016-10-28 3.743 25,649 +6,840 0.00% 95,999
2016-10-28 2016-10-26 3.755 18,809 +16,244 0.00% 70,619
2016-10-27 2016-10-25 3.743 2,565 -11,970 0.00% 9,600
2016-10-26 2016-10-24 3.836 14,535 -37,618 0.00% 55,762
2016-10-25 2016-10-20 4.059 52,153 +13,679 0.00% 211,669
2016-10-24 2016-10-19 3.696 38,474 +28,214 0.00% 142,201
2016-10-20 2016-10-18 3.743 10,260 +10,260 0.00% 38,401
2016-10-19 2016-10-17 3.755 0 -253,072
2016-10-18 2016-10-14 3.755 253,072 +83,788 0.02% 950,162
2016-10-17 2016-10-13 3.778 169,284 +61,558 0.01% 639,539
2016-10-14 2016-10-12 3.755 107,726 +12,824 0.01% 404,458
2016-10-13 2016-10-11 3.766 94,902 +3,420 0.01% 357,421
2016-10-12 2016-10-07 3.743 91,482 +90,627 0.01% 342,400
2016-10-11 2016-10-06 3.766 855 +855 0.00% 3,220
2016-09-28 2016-09-26 3.731 0 -9,405
2016-09-27 2016-09-23 3.766 9,405 -254,781 0.00% 35,421
2016-09-26 2016-09-22 3.801 264,186 -77,803 0.02% 1,004,249
2016-09-23 2016-09-21 3.766 341,989 +341,989 0.02% 1,288,001
2016-09-21 2016-09-19 3.778 0 -1,710
2016-09-20 2016-09-15 3.848 1,710 +1,710 0.00% 6,580
2016-09-13 2016-09-09 3.801 0 -17,099
2016-09-12 2016-09-08 3.836 17,099 +7,694 0.00% 65,598
2016-09-09 2016-09-07 3.731 9,405 +9,405 0.00% 35,091
2016-09-08 2016-09-06 3.825 0 -23,939
2016-09-07 2016-09-05 3.778 23,939 -129,956 0.00% 90,439
2016-09-06 2016-09-02 3.684 153,895 -97,467 0.01% 567,000
2016-09-05 2016-09-01 3.497 251,362 +145,346 0.02% 879,061
2016-09-02 2016-08-31 3.415 106,016 +105,161 0.01% 362,078
2016-08-31 2016-08-29 3.427 855 -855 0.00% 2,930
2016-08-30 2016-08-26 3.532 1,710 -2,565 0.00% 6,040
2016-08-29 2016-08-25 3.556 4,275 -3,420 0.00% 15,201
2016-08-25 2016-08-23 3.719 7,695 +7,695 0.00% 28,621
2016-08-24 2016-08-22 3.708 0 -27,359
2016-08-23 2016-08-19 3.731 27,359 +2,565 0.00% 102,080
2016-08-19 2016-08-17 3.860 24,794 +11,114 0.00% 95,699
2016-08-18 2016-08-16 4.070 13,680 -158,398 0.00% 55,682
2016-08-17 2016-08-15 4.024 172,078 +41,894 0.01% 692,360
2016-08-16 2016-08-12 4.082 130,184 +11,970 0.01% 531,412
2016-08-15 2016-08-11 4.035 118,214 -1,710 0.01% 477,020
2016-08-12 2016-08-10 3.977 119,924 -3,420 0.01% 476,907
2016-08-11 2016-08-09 3.871 123,344 -855 0.01% 477,523
2016-08-10 2016-08-08 3.860 124,199 -54,718 0.01% 479,380
2016-08-09 2016-08-05 3.661 178,917 -9,405 0.01% 655,004
2016-08-08 2016-08-04 3.696 188,322 -1,710 0.01% 696,044
2016-08-05 2016-08-03 3.614 190,032 +16,244 0.01% 686,805
2016-08-04 2016-08-01 3.614 173,788 +141,840 0.01% 628,097
2016-08-03 2016-07-29 3.497 31,948 -605,861 0.00% 111,728
2016-08-01 2016-07-28 3.521 637,809 +86,352 0.04% 2,245,461
2016-07-29 2016-07-27 3.579 551,457 -19,664 0.03% 1,973,701
2016-07-28 2016-07-26 3.614 571,121 +471,089 0.04% 2,064,120
2016-07-27 2016-07-25 3.708 100,032 +70,963 0.01% 370,891
2016-07-26 2016-07-22 3.719 29,069 -825,903 0.00% 108,120
2016-07-25 2016-07-21 3.369 854,972 +582,236 0.05% 2,880,001
2016-07-22 2016-07-20 3.240 272,736 +45,314 0.02% 883,630
2016-07-21 2016-07-19 3.310 227,422 +166,719 0.01% 752,779
2016-07-20 2016-07-18 3.392 60,703 +56,428 0.00% 205,900
2016-07-19 2016-07-15 3.275 4,275 -512,128 0.00% 14,000
2016-07-18 2016-07-14 3.860 516,403 +506,143 0.03% 1,993,201
2016-07-14 2016-07-12 4.140 10,260 +10,260 0.00% 42,481
2016-07-13 2016-07-11 4.199 0 -1,710
2016-07-12 2016-07-08 4.293 1,710 -1,019,981 0.00% 7,340
2016-07-11 2016-07-07 4.328 1,021,691 +810,513 0.06% 4,421,500
2016-07-08 2016-07-06 4.445 211,178 +160,735 0.01% 938,600
2016-07-07 2016-07-05 4.433 50,443 +22,229 0.00% 223,609
2016-07-06 2016-07-04 4.632 28,214 -855 0.00% 130,680
2016-07-05 2016-06-30 4.643 29,069 +17,954 0.00% 134,980
2016-06-30 2016-06-28 4.667 11,115 -2,565 0.00% 51,872
2016-06-29 2016-06-27 4.807 13,680 +855 0.00% 65,762
2016-06-28 2016-06-24 4.854 12,825 -4,274 0.00% 62,252
2016-06-27 2016-06-23 4.994 17,099 -23,940 0.00% 85,398
2016-06-24 2016-06-22 5.029 41,039 +10,260 0.00% 206,402
2016-06-23 2016-06-21 4.936 30,779 +22,229 0.00% 151,920
2016-06-22 2016-06-20 4.889 8,550 -21,374 0.00% 41,801
2016-06-21 2016-06-17 4.912 29,924 +29,924 0.00% 147,000
2016-06-20 2016-06-16 4.971 0 -436,890
2016-06-17 2016-06-15 5.111 436,890 +204,338 0.03% 2,233,068
2016-06-16 2016-06-14 5.053 232,552 +181,254 0.01% 1,175,039
2016-06-15 2016-06-13 4.912 51,298 -35,054 0.00% 251,999
2016-06-14 2016-06-10 5.100 86,352 +52,153 0.01% 440,359
2016-06-13 2016-06-08 5.509 34,199 -2,565 0.00% 188,401
2016-06-10 2016-06-07 5.544 36,764 -58,138 0.00% 203,821
2016-06-08 2016-06-06 5.486 94,902 -434,325 0.01% 520,591
2016-06-07 2016-06-03 5.708 529,227 +495,028 0.03% 3,020,718
2016-06-06 2016-06-02 5.872 34,199 -474,509 0.00% 200,801
2016-06-03 2016-06-01 6.176 508,708 +303,515 0.03% 3,141,599
2016-06-02 2016-05-31 6.527 205,193 +170,994 0.01% 1,339,199
2016-06-01 2016-05-30 6.702 34,199 -1,710 0.00% 229,201
2016-05-31 2016-05-27 6.585 35,909 +1,710 0.00% 236,461
2016-05-27 2016-05-25 6.879 34,199 +648 0.00% 235,255
2016-05-20 2016-05-18 6.629 33,551 -106,526 0.00% 222,397
2016-05-19 2016-05-17 6.426 140,077 +4,194 0.01% 900,130
2016-05-18 2016-05-16 6.450 135,883 -37,745 0.01% 876,419
2016-05-17 2016-05-13 6.354 173,628 -5,033 0.01% 1,103,307
2016-05-16 2016-05-12 6.521 178,661 -3,355 0.01% 1,165,109
2016-05-13 2016-05-11 6.736 182,016 -839 0.01% 1,226,048
2016-05-12 2016-05-10 6.796 182,855 +145,110 0.01% 1,242,600
2016-05-11 2016-05-09 7.010 37,745 +4,194 0.00% 264,598
2016-05-10 2016-05-06 7.058 33,551 -839 0.00% 236,797
2016-05-09 2016-05-05 7.165 34,390 +839 0.00% 246,409
2016-05-06 2016-05-04 7.213 33,551 -5,462 0.00% 241,997
2016-05-04 2016-04-29 7.189 39,013 -56,198 0.00% 280,463
2016-05-03 2016-04-28 7.165 95,211 +56,627 0.01% 682,199
2016-04-29 2016-04-27 7.451 38,584 -73,835 0.00% 287,499
2016-04-28 2016-04-26 7.582 112,419 -40,262 0.01% 852,406
2016-04-27 2016-04-25 7.189 152,681 +10,905 0.01% 1,097,620
2016-04-26 2016-04-22 7.177 141,776 +25,163 0.01% 1,017,534
2016-04-25 2016-04-21 7.177 116,613 +15,937 0.01% 836,938
2016-04-22 2016-04-20 7.010 100,676 -100,632 0.01% 705,753
2016-04-21 2016-04-19 7.070 201,308 +167,757 0.01% 1,423,198
2016-04-20 2016-04-18 6.927 33,551 -155,176 0.00% 232,397
2016-04-19 2016-04-15 7.070 188,727 -838 0.01% 1,334,253
2016-04-18 2016-04-14 6.915 189,565 +20,131 0.01% 1,310,798
2016-04-15 2016-04-13 6.831 169,434 +14,259 0.01% 1,157,457
2016-04-14 2016-04-12 6.772 155,175 +119,107 0.01% 1,050,799
2016-04-13 2016-04-11 6.784 36,068 -150,135 0.00% 244,672
2016-04-12 2016-04-08 6.652 186,203 +186,203 0.01% 1,238,712
2016-04-11 2016-04-07 6.605 0 -832
2016-04-08 2016-04-06 6.831 832 -232,343 0.00% 5,684
2016-04-07 2016-04-05 7.213 233,175 +143,425 0.01% 1,681,849
2016-04-06 2016-04-01 7.177 89,750 +56,192 0.01% 644,140
2016-04-05 2016-03-31 7.475 33,558 -202,140 0.00% 250,849
2016-04-01 2016-03-30 7.642 235,698 +4,193 0.01% 1,801,207
2016-03-31 2016-03-29 7.618 231,505 +116,592 0.01% 1,763,644
2016-03-30 2016-03-24 7.570 114,913 +79,684 0.01% 869,946
2016-03-29 2016-03-23 7.654 35,229 +1,678 0.00% 269,640
2016-03-22 2016-03-18 7.618 33,551 -473,075 0.00% 255,597
2016-03-21 2016-03-17 7.714 506,626 +421,070 0.03% 3,907,881
2016-03-18 2016-03-16 7.511 85,556 +47,811 0.01% 642,600
2016-03-17 2016-03-15 7.570 37,745 +4,194 0.00% 285,748
2016-03-16 2016-03-14 7.570 33,551 -7,885 0.00% 253,997
2016-03-11 2016-03-09 7.463 41,436 +7,885 0.00% 309,244
2016-03-10 2016-03-08 7.511 33,551 -5,033 0.00% 251,997
2016-03-08 2016-03-04 7.630 38,584 +5,033 0.00% 294,399
2016-03-03 2016-03-01 7.821 33,551 -157,692 0.00% 262,397
2016-03-02 2016-02-29 7.785 191,243 -32,712 0.01% 1,488,841
2016-03-01 2016-02-26 7.749 223,955 +4,193 0.01% 1,735,496
2016-02-26 2016-02-24 7.845 219,762 +24,325 0.01% 1,723,964
2016-02-25 2016-02-23 7.737 195,437 -20,131 0.01% 1,512,172
2016-02-24 2016-02-22 7.702 215,568 -80,523 0.01% 1,660,223
2016-02-23 2016-02-19 7.904 296,091 +42,778 0.02% 2,340,391
2016-02-22 2016-02-18 7.773 253,313 +2,516 0.02% 1,969,041
2016-02-19 2016-02-17 7.737 250,797 +13,421 0.02% 1,940,513
2016-02-18 2016-02-16 7.702 237,376 -3,355 0.01% 1,828,180
2016-02-17 2016-02-15 7.511 240,731 +1,677 0.02% 1,808,099
2016-02-16 2016-02-12 7.296 239,054 +43,617 0.01% 1,744,203
2016-02-15 2016-02-11 7.559 195,437 -5,032 0.01% 1,477,222
2016-02-12 2016-02-05 7.678 200,469 -104,849 0.01% 1,539,156
2016-02-11 2016-02-04 7.725 305,318 +38,585 0.02% 2,358,723
2016-02-05 2016-02-03 7.964 266,733 +124,140 0.02% 2,124,236
2016-02-04 2016-02-02 8.417 142,593 -79,685 0.01% 1,200,197
2016-02-03 2016-02-01 8.465 222,278 -21,808 0.01% 1,881,501
2016-02-02 2016-01-29 8.333 244,086 -1,678 0.02% 2,034,088
2016-02-01 2016-01-28 8.095 245,764 -3,355 0.02% 1,989,471
2016-01-29 2016-01-27 8.083 249,119 +50,327 0.02% 2,013,660
2016-01-28 2016-01-26 7.988 198,792 -2,516 0.01% 1,587,901
2016-01-27 2016-01-25 8.024 201,308 -839 0.01% 1,615,198
2016-01-26 2016-01-22 7.892 202,147 -1,675,053 0.01% 1,595,419
2016-01-25 2016-01-21 7.666 1,877,200 -375,319 0.12% 14,390,342
2016-01-22 2016-01-20 7.678 2,252,519 +1,636,851 0.14% 17,294,337
2016-01-21 2016-01-19 8.262 615,668 +415,199 0.04% 5,086,621
2016-01-20 2016-01-18 7.630 200,469 +5,032 0.01% 1,529,596
2016-01-19 2016-01-15 7.749 195,437 -839 0.01% 1,514,502
2016-01-14 2016-01-12 7.773 196,276 +839 0.01% 1,525,683
2016-01-12 2016-01-08 7.642 195,437 -173,628 0.01% 1,493,532
2016-01-11 2016-01-07 7.547 369,065 -167,757 0.02% 2,785,199
2016-01-08 2016-01-06 7.797 536,822 +179,500 0.03% 4,185,599
2016-01-07 2016-01-05 7.773 357,322 +46,972 0.02% 2,777,518
2016-01-06 2016-01-04 7.654 310,350 -41,101 0.02% 2,375,398
2016-01-05 2015-12-31 7.737 351,451 +131,307 0.02% 2,719,312
2016-01-04 2015-12-29 8.012 220,144 +2,899 0.01% 1,763,704
2015-12-30 2015-12-28 8.107 217,245 +839 0.01% 1,761,198
2015-12-29 2015-12-24 8.226 216,406 -7,549 0.01% 1,780,197
2015-12-28 2015-12-22 7.964 223,955 -402,617 0.01% 1,783,556
2015-12-23 2015-12-21 7.976 626,572 -182,855 0.04% 4,997,430
2015-12-22 2015-12-18 8.167 809,427 -259,184 0.05% 6,610,250
2015-12-21 2015-12-17 8.417 1,068,611 -130,851 0.07% 8,994,436
2015-12-18 2015-12-16 8.643 1,199,462 -142,593 0.08% 10,367,501
2015-12-17 2015-12-15 8.429 1,342,055 -88,073 0.08% 11,311,998
2015-12-16 2015-12-14 8.357 1,430,128 -16,775 0.09% 11,952,053
2015-12-15 2015-12-11 8.572 1,446,903 -150,981 0.09% 12,402,748
2015-12-14 2015-12-10 8.608 1,597,884 -103,171 0.10% 13,754,096
2015-12-11 2015-12-09 8.560 1,701,055 -76,911 0.11% 14,561,040
2015-12-10 2015-12-08 8.560 1,777,966 +838 0.11% 15,219,399
2015-12-09 2015-12-07 8.715 1,777,128 +839 0.11% 15,487,656
2015-12-08 2015-12-04 8.727 1,776,289 -4,194 0.11% 15,501,521
2015-12-07 2015-12-03 8.632 1,780,483 +839 0.11% 15,368,306
2015-12-04 2015-12-02 9.001 1,779,644 +839 0.11% 16,018,789
2015-12-02 2015-11-30 9.001 1,778,805 -3,355 0.11% 16,011,237
2015-12-01 2015-11-27 8.894 1,782,160 -152,659 0.11% 15,850,214
2015-11-30 2015-11-26 8.894 1,934,819 -406,811 0.12% 17,207,935
2015-11-27 2015-11-25 8.345 2,341,630 +565,341 0.15% 19,541,861
2015-11-26 2015-11-24 8.548 1,776,289 -43,617 0.11% 15,183,867
2015-11-25 2015-11-23 8.465 1,819,906 +38,412 0.11% 15,404,830
2015-11-24 2015-11-20 8.810 1,781,494 -19,120 0.11% 15,695,617
2015-11-23 2015-11-19 8.870 1,800,614 +839 0.11% 15,971,406
2015-11-20 2015-11-18 8.655 1,799,775 -3,355 0.11% 15,577,739
2015-11-19 2015-11-17 8.739 1,803,130 -1,678 0.11% 15,757,257
2015-11-18 2015-11-16 8.882 1,804,808 -34,390 0.11% 16,030,124
2015-11-17 2015-11-13 9.251 1,839,198 +67,103 0.12% 17,015,308
2015-11-13 2015-11-11 9.228 1,772,095 -6,710 0.11% 16,352,252
2015-11-12 2015-11-10 9.061 1,778,805 +2,516 0.11% 16,117,272
2015-11-11 2015-11-09 9.240 1,776,289 -10,065 0.11% 16,412,129
2015-11-10 2015-11-06 9.192 1,786,354 +4,194 0.11% 16,419,938
2015-11-09 2015-11-05 9.180 1,782,160 -7,549 0.11% 16,360,140
2015-11-06 2015-11-04 9.251 1,789,709 -5,033 0.11% 16,557,461
2015-11-05 2015-11-03 9.061 1,794,742 +9,226 0.11% 16,261,673
2015-11-04 2015-11-02 9.061 1,785,516 +16,776 0.11% 16,178,078
2015-11-03 2015-10-30 9.192 1,768,740 -109,881 0.11% 16,258,032
2015-11-02 2015-10-29 9.132 1,878,621 -141,754 0.12% 17,156,059
2015-10-30 2015-10-28 9.251 2,020,375 -214,776 0.13% 18,691,463
2015-10-29 2015-10-27 9.263 2,235,151 +160,255 0.14% 20,705,107
2015-10-28 2015-10-26 9.359 2,074,896 -327,173 0.13% 19,418,496
2015-10-27 2015-10-23 9.061 2,402,069 +380,016 0.15% 21,764,499
2015-10-26 2015-10-22 9.418 2,022,053 +223,117 0.13% 19,044,485
2015-10-23 2015-10-20 9.168 1,798,936 -839 0.11% 16,492,696
2015-10-22 2015-10-19 9.049 1,799,775 -10,904 0.11% 16,285,818
2015-10-20 2015-10-16 8.846 1,810,679 -26,841 0.11% 16,017,509
2015-10-19 2015-10-15 8.548 1,837,520 +52,843 0.11% 15,707,274
2015-10-16 2015-10-14 9.180 1,784,677 +8,388 0.11% 16,383,246
2015-10-15 2015-10-13 9.085 1,776,289 -303,640 0.11% 16,136,829
2015-10-14 2015-10-12 8.488 2,079,929 +25,164 0.13% 17,655,422
2015-10-13 2015-10-09 8.822 2,054,765 +24,324 0.13% 18,127,732
2015-10-12 2015-10-08 9.013 2,030,441 -136,722 0.13% 18,300,450
2015-10-09 2015-10-07 9.454 2,167,163 +1,678 0.14% 20,488,698
2015-10-08 2015-10-06 9.728 2,165,485 -839 0.14% 21,066,624
2015-10-07 2015-10-05 9.728 2,166,324 -839 0.14% 21,074,786
2015-10-06 2015-10-02 9.657 2,167,163 -290,219 0.14% 20,927,926
2015-10-05 2015-09-30 9.776 2,457,382 +290,640 0.15% 24,023,491
2015-10-02 2015-09-29 9.728 2,166,742 -99,444 0.14% 21,078,852
2015-09-30 2015-09-25 9.848 2,266,186 +84,346 0.14% 22,316,454
2015-09-29 2015-09-24 9.776 2,181,840 +15,098 0.14% 21,329,779
2015-09-25 2015-09-23 9.883 2,166,742 -164,030 0.14% 21,414,667
2015-09-24 2015-09-22 9.871 2,330,772 +25,630 0.15% 23,008,045
2015-09-23 2015-09-21 9.883 2,305,142 +21,809 0.14% 22,782,523
2015-09-22 2015-09-18 10.134 2,283,333 +26,841 0.14% 23,138,637
2015-09-21 2015-09-17 9.764 2,256,492 -10,066 0.14% 22,032,679
2015-09-18 2015-09-16 9.907 2,266,558 +101,493 0.14% 22,455,227
2015-09-17 2015-09-15 9.967 2,165,065 -215,567 0.14% 21,578,776
2015-09-16 2015-09-14 9.848 2,380,632 +604,763 0.15% 23,443,471
2015-09-15 2015-09-11 9.931 1,775,869 -390,873 0.11% 17,636,221
2015-09-14 2015-09-10 9.919 2,166,742 -1,232,013 0.14% 21,492,163
2015-09-11 2015-09-09 10.098 3,398,755 +962,086 0.21% 34,320,442
2015-09-10 2015-09-08 10.062 2,436,669 +398,423 0.15% 24,518,200
2015-09-09 2015-09-07 9.955 2,038,246 +261,539 0.13% 20,290,496
2015-09-08 2015-09-04 10.038 1,776,707 +838 0.11% 17,835,180
2015-09-04 2015-09-01 10.062 1,775,869 -1,677 0.11% 17,869,112
2015-09-02 2015-08-31 9.919 1,777,546 -15,937 0.11% 17,631,683
2015-09-01 2015-08-28 10.110 1,793,483 -839 0.11% 18,131,875
2015-08-31 2015-08-27 10.050 1,794,322 -261,539 0.11% 18,033,397
2015-08-28 2015-08-26 9.943 2,055,861 -143,432 0.13% 20,441,342
2015-08-27 2015-08-25 9.192 2,199,293 +364,894 0.14% 20,215,620
2015-08-26 2015-08-24 8.715 1,834,399 -124,163 0.11% 15,986,772
2015-08-24 2015-08-20 9.895 1,958,562 +69,619 0.12% 19,380,502
2015-08-21 2015-08-19 10.253 1,888,943 +26,003 0.12% 19,367,203
2015-08-20 2015-08-18 10.253 1,862,940 -272,605 0.12% 19,100,596
2015-08-19 2015-08-17 9.764 2,135,545 +249,957 0.13% 20,851,736
2015-08-18 2015-08-14 9.430 1,885,588 -7,549 0.12% 17,781,684
2015-08-17 2015-08-13 9.657 1,893,137 -99,815 0.12% 18,281,703
2015-08-14 2015-08-12 9.883 1,992,952 +132,528 0.12% 19,697,040
2015-08-13 2015-08-11 9.931 1,860,424 +2,516 0.12% 18,475,940
2015-08-12 2015-08-10 9.752 1,857,908 -127,495 0.12% 18,118,703
2015-08-11 2015-08-07 9.538 1,985,403 +12,582 0.12% 18,936,001
2015-08-10 2015-08-06 9.657 1,972,821 +839 0.12% 19,051,198
2015-08-07 2015-08-05 9.812 1,971,982 -839 0.12% 19,348,726
2015-08-06 2015-08-04 9.931 1,972,821 +76,329 0.12% 19,592,158
2015-08-05 2015-08-03 9.824 1,896,492 +22,647 0.12% 18,630,642
2015-08-04 2015-07-31 9.955 1,873,845 -838 0.12% 18,653,904
2015-08-03 2015-07-30 9.907 1,874,683 +16,775 0.12% 18,572,846
2015-07-31 2015-07-29 9.836 1,857,908 -8,388 0.12% 18,273,753
2015-07-30 2015-07-28 9.776 1,866,296 -1,677 0.12% 18,245,005
2015-07-29 2015-07-27 9.705 1,867,973 -11,743 0.12% 18,127,779
2015-07-28 2015-07-24 10.003 1,879,716 +20,131 0.12% 18,801,989
2015-07-27 2015-07-23 10.134 1,859,585 -25,164 0.12% 18,844,497
2015-07-24 2015-07-22 9.907 1,884,749 +23,486 0.12% 18,672,572
2015-07-22 2015-07-20 9.967 1,861,263 -197,953 0.12% 18,550,842
2015-07-21 2015-07-17 9.907 2,059,216 +39,423 0.13% 20,401,050
2015-07-20 2015-07-16 9.406 2,019,793 +52,005 0.13% 18,999,119
2015-07-17 2015-07-15 9.287 1,967,788 -1,678 0.12% 18,275,336
2015-07-16 2015-07-14 9.323 1,969,466 -11,321,913 0.12% 18,361,360
2015-07-15 2015-07-13 9.228 13,291,379 +483,140 0.83% 122,648,037
2015-07-14 2015-07-10 8.942 12,808,239 -254,152 0.80% 114,524,996
2015-07-13 2015-07-09 8.906 13,062,391 +3,355 0.82% 116,330,308
2015-07-10 2015-07-08 8.155 13,059,036 +362,355 0.82% 106,491,960
2015-07-09 2015-07-07 8.608 12,696,681 +271,766 0.79% 109,289,139
2015-07-08 2015-07-06 8.643 12,424,915 +301,962 0.78% 107,394,250
2015-07-07 2015-07-03 8.918 12,122,953 -419,392 0.76% 108,108,444
2015-07-06 2015-07-02 9.120 12,542,345 +448,750 0.78% 114,390,452
2015-07-03 2015-06-30 9.108 12,093,595 -11,743 0.76% 110,153,519
2015-07-02 2015-06-29 8.965 12,105,338 +9,686 0.76% 108,528,639
2015-06-30 2015-06-26 9.013 12,095,652 -346,238 0.76% 109,018,619
2015-06-29 2015-06-25 9.061 12,441,890 -354,110 0.78% 112,732,606
2015-06-26 2015-06-24 9.335 12,796,000 -342,171 0.80% 119,449,845
2015-06-25 2015-06-23 9.192 13,138,171 +4,194 0.82% 120,764,388
2015-06-24 2015-06-22 9.216 13,133,977 -84,717 0.82% 121,039,004
2015-06-23 2015-06-19 9.251 13,218,694 -4,194 0.83% 122,292,513
2015-06-22 2015-06-18 9.287 13,222,888 -839 0.83% 122,804,244
2015-06-19 2015-06-17 9.359 13,223,727 +1,170,394 0.83% 123,757,956
2015-06-18 2015-06-16 9.371 12,053,333 -531,864 0.75% 112,948,196
2015-06-17 2015-06-15 9.335 12,585,197 -2,519 0.79% 117,482,013
2015-06-16 2015-06-12 9.192 12,587,716 -11,743 0.79% 115,704,676
2015-06-15 2015-06-11 9.180 12,599,459 +277,705 0.79% 115,662,406
2015-06-12 2015-06-10 9.287 12,321,754 +261,710 0.77% 114,435,188
2015-06-11 2015-06-09 9.204 12,060,044 -2,469,505 0.75% 110,998,163
2015-06-10 2015-06-08 9.359 14,529,549 +760,843 0.91% 135,978,858
2015-06-09 2015-06-05 9.204 13,768,706 -839 0.86% 126,724,336
2015-06-08 2015-06-04 9.287 13,769,545 -6,711 0.86% 127,881,183
2015-06-05 2015-06-03 9.371 13,776,256 -415,767 0.86% 129,093,195
2015-06-04 2015-06-02 9.490 14,192,023 -731,631 0.89% 134,681,198
2015-06-03 2015-06-01 9.538 14,923,654 +333,903 0.93% 142,336,000
2015-06-02 2015-05-29 9.538 14,589,751 +1,756,348 0.91% 139,151,363
2015-06-01 2015-05-28 8.965 12,833,403 -5,033 0.80% 115,056,000
2015-05-28 2015-05-26 8.953 12,838,436 -12,582 0.80% 114,948,062
2015-05-26 2015-05-21 8.727 12,851,018 +636,250 0.80% 112,149,724
2015-05-22 2015-05-20 8.608 12,214,768 -1,804,652 0.76% 105,140,979
2015-05-21 2015-05-19 8.858 14,019,420 -1,446,089 0.88% 124,184,805
2015-05-20 2015-05-18 8.834 15,465,509 +2,044,957 0.97% 136,625,582
2015-05-19 2015-05-15 8.608 13,420,552 +1,213,822 0.84% 115,519,998
2015-05-18 2015-05-14 8.357 12,206,730 -45,294 0.76% 102,015,686
2015-05-15 2015-05-13 8.441 12,252,024 +322,093 0.77% 103,416,704
2015-05-14 2015-05-12 8.298 11,929,931 -272,828 0.75% 98,991,241
2015-05-13 2015-05-11 8.477 12,202,759 +151,103 0.76% 103,437,314
2015-05-12 2015-05-08 8.107 12,051,656 -127,718 0.75% 97,702,401
2015-05-11 2015-05-07 8.047 12,179,374 -17,615 0.76% 98,011,794
2015-05-08 2015-05-06 8.059 12,196,989 +14,260 0.76% 98,298,961
2015-05-07 2015-05-05 8.288 12,182,729 +70,458 0.76% 100,965,163
2015-05-06 2015-05-04 8.530 12,112,271 +160,290 0.76% 103,312,077
2015-05-05 2015-04-30 7.888 11,951,981 -181,838 0.76% 94,280,936
2015-05-04 2015-04-29 7.973 12,133,819 +54,551 0.77% 96,742,949
2015-04-30 2015-04-28 7.985 12,079,268 +130,593 0.77% 96,454,157
2015-04-29 2015-04-27 7.937 11,948,675 +190,931 0.76% 94,833,108
2015-04-28 2015-04-24 7.864 11,757,744 +117,369 0.75% 92,464,229
2015-04-27 2015-04-23 8.009 11,640,375 -1,033,175 0.74% 93,231,218
2015-04-24 2015-04-22 8.009 12,673,550 -202,502 0.80% 101,506,223
2015-04-23 2015-04-21 7.804 12,876,052 -534,771 0.82% 100,479,816
2015-04-22 2015-04-20 7.622 13,410,823 -3,664,876 0.85% 102,219,176
2015-04-21 2015-04-17 7.864 17,075,699 -1,589,435 1.08% 134,285,229
2015-04-20 2015-04-16 7.767 18,665,134 -3,475,599 1.18% 144,978,144
2015-04-17 2015-04-15 7.550 22,140,733 +1,525,792 1.41% 167,152,540
2015-04-16 2015-04-14 7.804 20,614,941 +18,697,384 1.31% 160,871,165
2015-04-15 2015-04-13 8.433 1,917,557 -4,959 0.12% 16,170,277
2015-04-14 2015-04-10 8.094 1,922,516 -788,519 0.12% 15,560,820
2015-04-13 2015-04-09 8.275 2,711,035 +435,572 0.17% 22,435,080
2015-04-10 2015-04-08 8.203 2,275,463 +272,758 0.14% 18,665,338
2015-04-09 2015-04-02 7.223 2,002,705 +368,636 0.13% 14,465,309
2015-04-08 2015-04-01 6.969 1,634,069 +1,624,977 0.10% 11,387,523
2015-04-02 2015-03-31 6.642 9,092 -1,390,435 0.00% 60,390
2015-04-01 2015-03-30 6.545 1,399,527 -19,011 0.09% 9,160,411
2015-03-31 2015-03-27 6.642 1,418,538 -2,479 0.09% 9,422,144
2015-03-30 2015-03-26 6.436 1,421,017 -8,962 0.09% 9,146,339
2015-03-25 2015-03-23 6.412 1,429,979 -826 0.09% 9,169,421
2015-03-24 2015-03-20 6.497 1,430,805 -17,442 0.09% 9,295,893
2015-03-23 2015-03-19 6.485 1,448,247 -7,096 0.09% 9,391,692
2015-03-20 2015-03-18 6.412 1,455,343 +668,764 0.09% 9,332,062
2015-03-19 2015-03-17 6.654 786,579 +224,497 0.05% 5,234,093
2015-03-18 2015-03-16 6.703 562,082 +360,431 0.04% 3,767,436
2015-03-17 2015-03-13 6.642 201,651 +36,368 0.01% 1,339,396
2015-03-16 2015-03-12 6.291 165,283 -2,480 0.01% 1,039,843
2015-03-13 2015-03-11 6.291 167,763 +152,910 0.01% 1,055,446
2015-03-12 2015-03-10 6.328 14,853 -170,896 0.00% 93,984
2015-03-11 2015-03-09 6.315 185,749 +101,846 0.01% 1,173,096
2015-03-10 2015-03-06 6.412 83,903 +82,250 0.01% 538,009
2015-03-09 2015-03-05 6.182 1,653 -179,301 0.00% 10,220
2015-03-06 2015-03-04 6.364 180,954 +109,158 0.01% 1,151,570
2015-03-05 2015-03-03 6.328 71,796 -8,135 0.00% 454,295
2015-03-04 2015-03-02 6.207 79,931 +1,654 0.01% 496,100
2015-03-03 2015-02-27 6.207 78,277 -19,011 0.00% 485,834
2015-03-02 2015-02-26 6.037 97,288 +8,266 0.01% 587,349
2015-02-27 2015-02-25 6.207 89,022 +1,653 0.01% 552,524
2015-02-25 2015-02-23 5.989 87,369 -9,092 0.01% 523,238
2015-02-24 2015-02-18 6.098 96,461 +6,612 0.01% 588,191
2015-02-23 2015-02-16 6.122 89,849 -4,959 0.01% 550,047
2015-02-17 2015-02-13 5.989 94,808 -827 0.01% 567,788
2015-02-16 2015-02-12 6.122 95,635 +25,623 0.01% 585,469
2015-02-13 2015-02-11 6.291 70,012 -6,612 0.00% 440,466
2015-02-12 2015-02-10 5.928 76,624 -4,960 0.00% 454,252
2015-02-11 2015-02-09 5.989 81,584 -24,796 0.01% 488,592
2015-02-10 2015-02-06 6.110 106,380 +14,051 0.01% 649,962
2015-02-09 2015-02-05 6.243 92,329 -10,855 0.01% 576,400
2015-02-06 2015-02-04 6.170 103,184 +35,466 0.01% 636,677
2015-02-05 2015-02-03 6.388 67,718 -1,749 0.00% 432,588
2015-02-04 2015-02-02 6.400 69,467 +37,391 0.00% 444,601
2015-02-02 2015-01-29 6.400 32,076 +5,637 0.00% 205,292
2015-01-30 2015-01-28 6.412 26,439 -15,767 0.00% 169,534
2015-01-29 2015-01-27 6.400 42,206 -6,613 0.00% 270,126
2015-01-28 2015-01-26 6.412 48,819 -4,080 0.00% 313,041
2015-01-27 2015-01-23 6.376 52,899 -5,785 0.00% 337,283
2015-01-26 2015-01-22 6.400 58,684 -287,636 0.00% 375,588
2015-01-23 2015-01-21 6.219 346,320 +111,583 0.02% 2,153,660
2015-01-22 2015-01-20 6.170 234,737 +14,877 0.01% 1,448,399
2015-01-21 2015-01-19 6.025 219,860 +210,768 0.01% 1,324,683
2015-01-20 2015-01-16 6.170 9,092 +5,786 0.00% 56,100
2015-01-15 2015-01-13 6.255 3,306 -2,580,794 0.00% 20,679
2015-01-14 2015-01-12 6.255 2,584,100 +2,574,182 0.16% 16,163,532
2015-01-13 2015-01-09 6.279 9,918 +6,612 0.00% 62,277
2015-01-12 2015-01-08 6.412 3,306 -718,601 0.00% 21,199
2015-01-09 2015-01-07 6.400 721,907 +493,782 0.05% 4,620,333
2015-01-08 2015-01-06 6.352 228,125 -7,439 0.01% 1,449,001
2015-01-07 2015-01-05 6.449 235,564 -5,786 0.01% 1,519,052
2015-01-06 2015-01-02 6.255 241,350 +45,460 0.02% 1,509,643
2015-01-05 2014-12-31 6.412 195,890 -23,970 0.01% 1,256,101
2015-01-02 2014-12-29 6.291 219,860 +17,358 0.01% 1,383,203
2014-12-30 2014-12-24 6.509 202,502 -8,266 0.01% 1,318,099
2014-12-29 2014-12-22 6.291 210,768 +147,951 0.01% 1,326,003
2014-12-23 2014-12-19 6.388 62,817 -191,757 0.00% 401,280
2014-12-22 2014-12-18 6.158 254,574 +104,970 0.02% 1,567,719
2014-12-19 2014-12-17 6.388 149,604 +57,032 0.01% 955,682
2014-12-18 2014-12-16 6.388 92,572 +7,438 0.01% 591,357
2014-12-17 2014-12-15 6.509 85,134 +23,144 0.01% 554,143
2014-12-16 2014-12-12 6.400 61,990 -194,706 0.00% 396,747
2014-12-15 2014-12-11 6.872 256,696 +232,115 0.02% 1,764,021
2014-12-12 2014-12-10 6.594 24,581 -114,493 0.00% 162,081
2014-12-11 2014-12-09 6.158 139,074 -36,977 0.01% 856,446
2014-12-10 2014-12-08 6.170 176,051 -455,424 0.01% 1,086,288
2014-12-09 2014-12-05 6.243 631,475 +135,552 0.04% 3,942,233
2014-12-08 2014-12-04 6.364 495,923 +159,521 0.03% 3,155,996
2014-12-05 2014-12-03 6.412 336,402 -2,279,343 0.02% 2,157,103
2014-12-04 2014-12-02 6.291 2,615,745 -2,479 0.17% 16,456,412
2014-12-03 2014-12-01 5.844 2,618,224 +826 0.17% 15,299,961
2014-12-02 2014-11-28 6.001 2,617,398 +251,841 0.17% 15,706,805
2014-12-01 2014-11-27 5.916 2,365,557 -21,490 0.15% 13,995,186
2014-11-28 2014-11-26 5.795 2,387,047 -1,386,932 0.15% 13,833,526
2014-11-27 2014-11-25 5.832 3,773,979 +826 0.24% 22,008,118
2014-11-26 2014-11-24 6.086 3,773,153 +2,480 0.24% 22,961,952
2014-11-25 2014-11-21 6.158 3,770,673 -27,276 0.24% 23,220,579
2014-11-24 2014-11-20 6.061 3,797,949 -64,470 0.24% 23,020,950
2014-11-21 2014-11-19 6.170 3,862,419 -419,882 0.25% 23,832,300
2014-11-20 2014-11-18 6.049 4,282,301 -86,787 0.27% 25,905,000
2014-11-18 2014-11-14 5.953 4,369,088 -14,051 0.28% 26,007,122
2014-11-17 2014-11-13 5.844 4,383,139 -4,133 0.28% 25,613,491
2014-11-14 2014-11-12 5.783 4,387,272 -7,438 0.28% 25,372,242
2014-11-13 2014-11-11 5.904 4,394,710 -166,135 0.28% 25,946,957
2014-11-12 2014-11-10 6.219 4,560,845 +96,705 0.29% 28,362,521
2014-11-11 2014-11-07 5.989 4,464,140 +38,848 0.28% 26,734,952
2014-11-07 2014-11-05 5.807 4,425,292 -28,103 0.28% 25,699,198
2014-11-06 2014-11-04 5.832 4,453,395 -233,084 0.28% 25,970,162
2014-11-05 2014-11-03 5.783 4,686,479 -32,235 0.30% 27,102,601
2014-11-04 2014-10-31 5.650 4,718,714 +23,970 0.30% 26,661,031
2014-11-03 2014-10-30 5.807 4,694,744 +1,651,426 0.30% 27,263,998
2014-10-31 2014-10-29 5.783 3,043,318 -4,133 0.19% 17,599,958
2014-10-30 2014-10-28 5.541 3,047,451 +826 0.19% 16,886,460
2014-10-28 2014-10-24 5.686 3,046,625 -209,941 0.19% 17,324,203
2014-10-27 2014-10-23 5.832 3,256,566 -179,359 0.21% 18,990,803
2014-10-24 2014-10-22 6.231 3,435,925 -3,306 0.22% 21,408,552
2014-10-23 2014-10-21 5.989 3,439,231 -189,912 0.22% 20,596,951
2014-10-22 2014-10-20 5.626 3,629,143 -65,297 0.23% 20,417,071
2014-10-20 2014-10-16 5.287 3,694,440 -363,453 0.23% 19,532,888
2014-10-17 2014-10-15 5.190 4,057,893 +20,690 0.26% 21,061,742
2014-10-16 2014-10-14 5.202 4,037,203 +18,544 0.26% 21,003,199
2014-10-15 2014-10-13 5.263 4,018,659 +153,760 0.26% 21,149,827
2014-10-13 2014-10-09 5.372 3,864,899 -411,616 0.25% 20,761,442
2014-10-09 2014-10-07 5.444 4,276,515 -330,616 0.27% 23,282,998
2014-10-08 2014-10-06 5.456 4,607,131 +203,329 0.29% 25,138,740
2014-10-07 2014-10-03 5.444 4,403,802 +2,479 0.28% 23,975,998
2014-10-06 2014-09-30 5.481 4,401,323 +4,133 0.28% 24,122,251
2014-10-03 2014-09-29 5.444 4,397,190 -4,133 0.28% 23,940,000
2014-09-30 2014-09-26 5.529 4,401,323 +1,653 0.28% 24,335,251
2014-09-29 2014-09-25 5.650 4,399,670 -800,916 0.28% 24,858,412
2014-09-26 2014-09-24 5.456 5,200,586 +207,461 0.33% 28,376,918
2014-09-25 2014-09-23 5.202 4,993,125 -98,332 0.32% 25,976,300
2014-09-24 2014-09-22 5.202 5,091,457 +13,160 0.32% 26,487,864
2014-09-23 2014-09-19 5.178 5,078,297 +7,536 0.32% 26,296,519
2014-09-22 2014-09-18 5.094 5,070,761 +27,189 0.32% 25,828,051
2014-09-19 2014-09-17 5.215 5,043,572 +49,350 0.32% 26,299,766
2014-09-18 2014-09-16 5.106 4,994,222 +19,191 0.32% 25,498,621
2014-09-17 2014-09-15 5.263 4,975,031 -41,369 0.32% 26,183,123
2014-09-15 2014-09-11 5.323 5,016,400 -826 0.32% 26,704,302
2014-09-12 2014-09-10 5.323 5,017,226 -292 0.32% 26,708,699
2014-09-11 2014-09-08 5.323 5,017,518 +8,266 0.32% 26,710,254
2014-09-10 2014-09-05 5.190 5,009,252 +43,403 0.32% 25,999,594
2014-09-08 2014-09-04 5.094 4,965,849 -6,613 0.32% 25,293,679
2014-09-05 2014-09-03 5.081 4,972,462 +8,266 0.32% 25,267,202
2014-09-04 2014-09-02 5.142 4,964,196 -14,878 0.32% 25,525,499
2014-09-03 2014-09-01 5.069 4,979,074 +14,878 0.32% 25,240,561
2014-09-01 2014-08-28 5.227 4,964,196 -7,439 0.32% 25,945,919
2014-08-29 2014-08-27 5.469 4,971,635 +6,612 0.32% 27,187,800
2014-08-28 2014-08-26 5.674 4,965,023 +827 0.32% 28,172,832
2014-08-26 2014-08-22 5.420 4,964,196 -5,786 0.32% 26,906,879
2014-08-25 2014-08-21 5.335 4,969,982 -10,745 0.32% 26,517,331
2014-08-22 2014-08-20 4.948 4,980,727 +9,919 0.32% 24,646,340
2014-08-21 2014-08-19 5.009 4,970,808 -4,960 0.32% 24,897,958
2014-08-20 2014-08-18 4.900 4,975,768 +5,786 0.32% 24,381,002
2014-08-18 2014-08-14 4.670 4,969,982 -3,306 0.32% 23,210,180
2014-08-15 2014-08-13 4.658 4,973,288 -7,439 0.32% 23,165,450
2014-08-14 2014-08-12 4.597 4,980,727 +12,398 0.32% 22,898,800
2014-08-13 2014-08-11 4.525 4,968,329 -1,087,726 0.32% 22,481,141
2014-08-12 2014-08-08 4.452 6,056,055 -974,490 0.38% 26,963,361
2014-08-06 2014-08-04 4.295 7,030,545 -509,975 0.45% 30,196,301
2014-08-05 2014-08-01 4.235 7,540,520 -247,962 0.48% 31,930,501
2014-08-04 2014-07-31 4.235 7,788,482 -375,248 0.49% 32,980,502
2014-08-01 2014-07-30 4.271 8,163,730 -266,146 0.52% 34,865,808
2014-07-28 2014-07-24 4.295 8,429,876 -414,923 0.53% 36,206,449
2014-07-22 2014-07-18 4.343 8,844,799 -120,675 0.56% 38,416,590
2014-07-18 2014-07-16 4.343 8,965,474 -271,105 0.57% 38,940,731
2014-07-11 2014-07-09 4.005 9,236,579 +271,105 0.59% 36,989,251
2014-07-04 2014-07-02 4.307 8,965,474 +136,379 0.57% 38,615,321
2014-07-03 2014-06-30 4.331 8,829,095 +2,744,938 0.56% 38,241,561
2014-07-02 2014-06-27 4.235 6,084,157 +1,559,680 0.39% 25,763,499
2014-06-30 2014-06-26 4.295 4,524,477 0.29% 19,432,699

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top