History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 4,711,000 +0 0.21% 1,531,075
2025-10-13 2025-10-09 0.315 4,711,000 +0 0.21% 1,483,965
2025-10-10 2025-10-08 0.305 4,711,000 +0 0.21% 1,436,855
2025-10-09 2025-10-06 0.315 4,711,000 +0 0.21% 1,483,965
2025-10-08 2025-10-03 0.315 4,711,000 +0 0.21% 1,483,965
2025-10-06 2025-10-02 0.325 4,711,000 +0 0.21% 1,531,075
2025-10-03 2025-09-30 0.340 4,711,000 +0 0.21% 1,601,740
2025-10-02 2025-09-29 0.330 4,711,000 +0 0.21% 1,554,630
2025-09-30 2025-09-26 0.315 4,711,000 +0 0.21% 1,483,965
2025-09-29 2025-09-25 0.310 4,711,000 +0 0.21% 1,460,410
2025-09-26 2025-09-24 0.320 4,711,000 +0 0.21% 1,507,520
2025-09-25 2025-09-23 0.330 4,711,000 +0 0.21% 1,554,630
2025-09-24 2025-09-22 0.340 4,711,000 +0 0.21% 1,601,740
2025-09-23 2025-09-19 0.350 4,711,000 +0 0.21% 1,648,850
2025-09-22 2025-09-18 0.335 4,711,000 +0 0.21% 1,578,185
2025-09-19 2025-09-17 0.350 4,711,000 +0 0.21% 1,648,850
2025-09-18 2025-09-16 0.345 4,711,000 +0 0.21% 1,625,295
2025-09-17 2025-09-15 0.355 4,711,000 +0 0.21% 1,672,405
2025-09-16 2025-09-12 0.360 4,711,000 -200,000 0.21% 1,695,960
2025-08-28 2025-08-26 0.410 4,911,000 -80,000 0.22% 2,013,510
2025-08-25 2025-08-21 0.360 4,991,000 -240,000 0.22% 1,796,760
2025-08-22 2025-08-20 0.370 5,231,000 -3,000 0.23% 1,935,470
2025-08-14 2025-08-12 0.390 5,234,000 -204,000 0.23% 2,041,260
2025-06-03 2025-05-30 0.225 5,438,000 +123,748 0.24% 1,224,444
2025-05-22 2025-05-20 0.234 5,314,252 -9,771 0.24% 1,245,531
2025-01-20 2025-01-16 0.287 5,324,023 -977 0.24% 1,525,720
2024-11-07 2024-11-05 0.292 5,325,000 -9,771 0.24% 1,553,250
2024-09-19 2024-09-16 0.278 5,334,771 +225,702 0.24% 1,482,313
2024-07-02 2024-06-27 0.221 5,109,069 -936 0.24% 1,130,220
2024-02-28 2024-02-26 0.251 5,110,005 -15,907 0.24% 1,283,335
2023-02-23 2023-02-21 0.385 5,125,912 -10,293 0.24% 1,972,080
2022-07-06 2022-07-04 0.369 5,136,205 -1,871 0.24% 1,893,705
2022-01-06 2022-01-04 0.529 5,138,076 -30,879 0.24% 2,718,045
2021-12-30 2021-12-28 0.518 5,168,955 -52,401 0.25% 2,679,140
2021-12-29 2021-12-24 0.518 5,221,356 -271,361 0.25% 2,706,300
2021-12-06 2021-12-02 0.737 5,492,717 -29,943 0.26% 4,050,300
2021-08-25 2021-08-23 0.823 5,522,660 -6,550 0.26% 4,544,540
2021-08-24 2021-08-20 0.834 5,529,210 -4,679 0.26% 4,609,020
2021-08-03 2021-07-30 1.058 5,533,889 -9,357 0.26% 5,854,860
2021-05-31 2021-05-27 1.058 5,543,246 -936 0.26% 5,864,760
2021-05-24 2021-05-20 1.133 5,544,182 -63,629 0.26% 6,280,500
2021-04-28 2021-04-26 1.304 5,607,811 -3,743 0.27% 7,311,460
2021-04-01 2021-03-30 1.197 5,611,554 -3,743 0.27% 6,716,640
2021-02-05 2021-02-03 1.496 5,615,297 -65,501 0.27% 8,401,400
2021-02-02 2021-01-29 1.518 5,680,798 -9,357 0.27% 8,620,820
2021-01-29 2021-01-27 1.389 5,690,155 -2,807 0.27% 7,905,300
2021-01-25 2021-01-21 1.379 5,692,962 -47,722 0.27% 7,848,359
2021-01-21 2021-01-19 1.379 5,740,684 -145,974 0.27% 7,914,149
2021-01-06 2021-01-04 1.432 5,886,658 -9,357 0.28% 8,429,940
2020-12-30 2020-12-28 1.432 5,896,015 -9,357 0.28% 8,443,340
2020-12-29 2020-12-24 1.453 5,905,372 -46,787 0.28% 8,582,959
2020-12-28 2020-12-22 1.368 5,952,159 -6,550 0.28% 8,142,080
2020-12-15 2020-12-11 1.389 5,958,709 -9,357 0.28% 8,278,400
2020-11-27 2020-11-25 1.411 5,968,066 -1,872 0.28% 8,418,960
2020-11-18 2020-11-16 1.475 5,969,938 -1,871 0.28% 8,804,401
2020-10-19 2020-10-15 1.186 5,971,809 -29,943 0.28% 7,084,020
2020-10-16 2020-10-14 1.485 6,001,752 -254,518 0.29% 8,915,460
2020-10-15 2020-10-12 1.293 6,256,270 -121,644 0.30% 8,090,060
2020-10-14 2020-10-09 1.133 6,377,914 -32,751 0.30% 7,224,959
2020-09-29 2020-09-25 0.759 6,410,665 -51,465 0.30% 4,864,210
2020-09-22 2020-09-18 0.748 6,462,130 -9,357 0.31% 4,834,200
2020-09-04 2020-09-02 0.545 6,471,487 -10,293 0.31% 3,527,160
2020-08-04 2020-07-31 0.534 6,481,780 -98,251 0.31% 3,463,500
2020-07-06 2020-07-02 0.673 6,580,031 -111,352 0.31% 4,430,160
2020-07-02 2020-06-29 0.556 6,691,383 -936 0.32% 3,718,520
2020-06-19 2020-06-17 0.631 6,692,319 -96,380 0.32% 4,219,680
2020-06-17 2020-06-15 0.631 6,788,699 -7,485 0.32% 4,280,450
2020-05-29 2020-05-27 1.026 6,796,184 -936 0.32% 6,972,480
2020-05-28 2020-05-26 0.994 6,797,120 -4,679 0.32% 6,755,520
2020-05-25 2020-05-21 1.133 6,801,799 -45,850 0.32% 7,705,140
2020-04-09 2020-04-07 1.101 6,847,649 -936 0.33% 7,537,540
2020-04-03 2020-04-01 0.962 6,848,585 -9,357 0.33% 6,587,100
2020-04-01 2020-03-30 0.994 6,857,942 -9,358 0.33% 6,815,970
2020-03-30 2020-03-26 0.876 6,867,300 -18,714 0.33% 6,017,980
2020-03-25 2020-03-23 0.748 6,886,014 -51,465 0.33% 5,151,300
2020-02-27 2020-02-25 1.229 6,937,479 -47,722 0.33% 8,526,100
2020-02-19 2020-02-17 1.240 6,985,201 -121,645 0.33% 8,659,400
2020-02-18 2020-02-14 1.197 7,106,846 -41,172 0.34% 8,506,400
2020-02-17 2020-02-13 1.176 7,148,018 -15,907 0.34% 8,402,900
2020-02-14 2020-02-12 1.197 7,163,925 -74,858 0.34% 8,574,720
2020-01-21 2020-01-17 1.282 7,238,783 -2,807 0.34% 9,283,200
2020-01-08 2020-01-06 1.186 7,241,590 -5,615 0.34% 8,590,290
2020-01-03 2019-12-31 1.176 7,247,205 -9,357 0.34% 8,519,500
2019-12-17 2019-12-13 1.079 7,256,562 -227,382 0.34% 7,832,550
2019-12-16 2019-12-12 1.069 7,483,944 -6,550 0.36% 7,998,000
2019-12-13 2019-12-11 1.079 7,490,494 -260,132 0.36% 8,085,050
2019-12-09 2019-12-05 0.994 7,750,626 -500,614 0.37% 7,703,190
2019-12-06 2019-12-04 1.069 8,251,240 -438,856 0.39% 8,818,000
2019-12-05 2019-12-03 1.122 8,690,096 -1,871 0.41% 9,751,350
2019-11-29 2019-11-27 1.133 8,691,967 -38,365 0.41% 9,846,340
2019-11-27 2019-11-25 1.176 8,730,332 -14,036 0.41% 10,263,000
2019-11-22 2019-11-20 1.176 8,744,368 -306,918 0.42% 10,279,500
2019-11-20 2019-11-18 1.240 9,051,286 -16,843 0.43% 11,220,680
2019-11-18 2019-11-14 1.229 9,068,129 -8,422 0.43% 11,144,650
2019-11-15 2019-11-13 1.240 9,076,551 -21,522 0.43% 11,252,000
2019-11-08 2019-11-06 1.250 9,098,073 -935 0.43% 11,375,911
2019-10-23 2019-10-21 1.272 9,099,008 -1,872 0.43% 11,571,560
2019-10-16 2019-10-14 1.282 9,100,880 -935 0.43% 11,671,200
2019-10-15 2019-10-11 1.282 9,101,815 -91,702 0.43% 11,672,399
2019-10-14 2019-10-10 1.314 9,193,517 -4,678 0.44% 12,084,750
2019-09-30 2019-09-26 1.443 9,198,195 -1,872 0.44% 13,270,500
2019-09-09 2019-09-05 1.400 9,200,067 -18,714 0.44% 12,879,920
2019-08-05 2019-08-01 1.582 9,218,781 -14,036 0.44% 14,580,960
2019-07-24 2019-07-22 1.592 9,232,817 -2,807 0.44% 14,701,830
2019-07-23 2019-07-19 1.582 9,235,624 -9,358 0.44% 14,607,599
2019-07-16 2019-07-12 1.699 9,244,982 -23,393 0.44% 15,709,201
2019-07-15 2019-07-11 1.656 9,268,375 -205,860 0.44% 15,352,750
2019-07-12 2019-07-10 1.678 9,474,235 -101,994 0.45% 15,896,250
2019-07-11 2019-07-09 1.710 9,576,229 -14,972 0.45% 16,374,400
2019-07-08 2019-07-04 1.699 9,591,201 -116,965 0.46% 16,297,501
2019-07-04 2019-07-02 1.763 9,708,166 -363,998 0.46% 17,118,749
2019-06-26 2019-06-24 2.063 10,072,164 -2,807 0.48% 20,774,520
2019-06-24 2019-06-20 2.009 10,074,971 -26,201 0.48% 20,241,959
2019-06-21 2019-06-19 2.031 10,101,172 -935 0.48% 20,510,501
2019-06-19 2019-06-17 2.073 10,102,107 -28,072 0.48% 20,944,239
2019-06-14 2019-06-12 2.148 10,130,179 -19,651 0.48% 21,760,259
2019-06-12 2019-06-10 2.212 10,149,830 -24,328 0.48% 22,453,291
2019-05-28 2019-05-24 2.148 10,174,158 -3,743 0.48% 21,854,729
2019-05-23 2019-05-21 2.495 10,177,901 +456,171 0.48% 25,393,857
2019-05-21 2019-05-17 2.529 9,721,730 -1,787 0.48% 24,582,021
2019-05-17 2019-05-15 2.473 9,723,517 -894 0.48% 24,042,589
2019-05-14 2019-05-09 2.439 9,724,411 -8,938 0.48% 23,718,400
2019-05-10 2019-05-08 2.562 9,733,349 -33,964 0.48% 24,938,100
2019-05-09 2019-05-07 2.551 9,767,313 -33,070 0.48% 24,915,840
2019-05-08 2019-05-06 2.573 9,800,383 -134,962 0.49% 25,219,500
2019-04-29 2019-04-25 2.786 9,935,345 -894 0.49% 27,678,840
2019-04-26 2019-04-24 2.797 9,936,239 -94,741 0.49% 27,792,501
2019-04-25 2019-04-23 2.808 10,030,980 -210,040 0.50% 28,169,729
2019-04-24 2019-04-18 2.786 10,241,020 -197,527 0.51% 28,530,419
2019-04-18 2019-04-16 2.954 10,438,547 -38,433 0.52% 30,832,559
2019-04-17 2019-04-15 2.976 10,476,980 -71,503 0.52% 31,180,519
2019-04-12 2019-04-10 2.931 10,548,483 -19,664 0.52% 30,921,239
2019-04-11 2019-04-09 2.909 10,568,147 -8,938 0.52% 30,742,401
2019-04-10 2019-04-08 2.965 10,577,085 -127,811 0.52% 31,360,101
2019-04-09 2019-04-04 2.954 10,704,896 -32,177 0.53% 31,619,279
2019-04-08 2019-04-03 2.931 10,737,073 -36,645 0.53% 31,474,061
2019-04-04 2019-04-02 2.898 10,773,718 -1,283,479 0.53% 31,219,860
2019-04-03 2019-04-01 2.573 12,057,197 -63,459 0.60% 31,027,000
2019-04-02 2019-03-29 2.540 12,120,656 -196,633 0.60% 30,783,470
2019-04-01 2019-03-28 2.573 12,317,289 -114,405 0.61% 31,696,299
2019-03-29 2019-03-27 2.596 12,431,694 -29,495 0.62% 32,268,879
2019-03-28 2019-03-26 2.596 12,461,189 -6,257 0.62% 32,345,440
2019-03-27 2019-03-25 2.585 12,467,446 -8,044 0.62% 32,222,191
2019-03-26 2019-03-22 2.585 12,475,490 -10,725 0.62% 32,242,981
2019-03-25 2019-03-21 2.573 12,486,215 -9,832 0.62% 32,130,999
2019-03-22 2019-03-20 2.573 12,496,047 -24,132 0.62% 32,156,300
2019-03-21 2019-03-19 2.596 12,520,179 -216,297 0.62% 32,498,560
2019-03-20 2019-03-18 2.596 12,736,476 -164,457 0.63% 33,060,000
2019-03-19 2019-03-15 2.562 12,900,933 -66,140 0.64% 33,053,861
2019-03-18 2019-03-14 2.596 12,967,073 -274,393 0.64% 33,658,560
2019-03-15 2019-03-13 2.495 13,241,466 -219,872 0.66% 33,037,450
2019-03-14 2019-03-12 2.517 13,461,338 -395,054 0.67% 33,887,251
2019-03-13 2019-03-11 2.596 13,856,392 -93,848 0.69% 35,966,960
2019-03-12 2019-03-08 2.607 13,950,240 +286,012 0.69% 36,366,641
2019-03-11 2019-03-07 2.752 13,664,228 +196,634 0.68% 37,608,481
2019-03-08 2019-03-06 2.775 13,467,594 +23,238 0.67% 37,368,639
2019-03-07 2019-03-05 2.786 13,444,356 +126,024 0.67% 37,454,581
2019-03-06 2019-03-04 2.775 13,318,332 +130,493 0.66% 36,954,481
2019-03-05 2019-03-01 2.831 13,187,839 -371,815 0.65% 37,330,151
2019-03-04 2019-02-28 2.775 13,559,654 -268,137 0.67% 37,624,079
2019-03-01 2019-02-27 2.741 13,827,791 +324,445 0.69% 37,903,951
2019-02-28 2019-02-26 2.831 13,503,346 -15,194 0.67% 38,223,241
2019-02-27 2019-02-25 2.775 13,518,540 -223,447 0.67% 37,510,000
2019-02-26 2019-02-22 2.775 13,741,987 -509,459 0.68% 38,130,000
2019-02-25 2019-02-21 2.786 14,251,446 +176,970 0.71% 39,703,050
2019-02-22 2019-02-20 2.752 14,074,476 +119,767 0.70% 38,737,620
2019-02-21 2019-02-19 2.786 13,954,709 +168,926 0.69% 38,876,371
2019-02-20 2019-02-18 2.853 13,785,783 +193,952 0.68% 39,331,201
2019-02-19 2019-02-15 2.853 13,591,831 -231,491 0.67% 38,777,851
2019-02-18 2019-02-14 2.887 13,823,322 +152,838 0.69% 39,902,281
2019-02-15 2019-02-13 2.887 13,670,484 +61,671 0.68% 39,461,100
2019-02-14 2019-02-12 2.898 13,608,813 +411,143 0.67% 39,435,341
2019-02-13 2019-02-11 2.954 13,197,670 +117,980 0.65% 38,982,239
2019-02-01 2019-01-30 2.920 13,079,690 -215,403 0.65% 38,194,739
2019-01-31 2019-01-29 3.010 13,295,093 -25,026 0.66% 40,013,749
2019-01-30 2019-01-28 2.998 13,320,119 +10,725 0.66% 39,940,039
2019-01-29 2019-01-25 2.931 13,309,394 +25,026 0.66% 39,014,421
2019-01-28 2019-01-24 2.920 13,284,368 +33,070 0.66% 38,792,431
2019-01-25 2019-01-23 2.909 13,251,298 +16,089 0.66% 38,547,601
2019-01-24 2019-01-22 2.887 13,235,209 -16,982 0.66% 38,204,639
2019-01-23 2019-01-21 2.887 13,252,191 +6,256 0.66% 38,253,659
2019-01-22 2019-01-18 2.920 13,245,935 +35,752 0.66% 38,680,200
2019-01-21 2019-01-17 2.943 13,210,183 -30,389 0.66% 38,871,399
2019-01-18 2019-01-16 2.909 13,240,572 +7,150 0.66% 38,516,400
2019-01-17 2019-01-15 2.898 13,233,422 +42,902 0.66% 38,347,540
2019-01-16 2019-01-14 2.909 13,190,520 +97,423 0.65% 38,370,800
2019-01-15 2019-01-11 2.976 13,093,097 +83,122 0.65% 38,966,340
2019-01-14 2019-01-10 3.043 13,009,975 +132,281 0.65% 39,592,320
2019-01-11 2019-01-09 3.133 12,877,694 -39,327 0.64% 40,342,399
2019-01-10 2019-01-08 2.987 12,917,021 -8,044 0.64% 38,586,840
2019-01-09 2019-01-07 2.976 12,925,065 -75,078 0.64% 38,466,260
2019-01-08 2019-01-04 2.998 13,000,143 -61,672 0.64% 38,980,599
2019-01-04 2019-01-02 2.943 13,061,815 -23,238 0.65% 38,434,821
2018-12-28 2018-12-24 3.010 13,085,053 -30,389 0.65% 39,381,600
2018-12-27 2018-12-20 2.976 13,115,442 +16,088 0.65% 39,032,840
2018-12-21 2018-12-19 3.021 13,099,354 +8,044 0.65% 39,571,201
2018-12-20 2018-12-18 3.021 13,091,310 +42,008 0.65% 39,546,901
2018-12-19 2018-12-17 3.032 13,049,302 +7,151 0.65% 39,566,001
2018-12-18 2018-12-14 3.021 13,042,151 -40,221 0.64% 39,398,399
2018-12-17 2018-12-13 3.021 13,082,372 +224,341 0.65% 39,519,901
2018-12-13 2018-12-11 3.133 12,858,031 -58,990 0.64% 40,280,800
2018-12-12 2018-12-10 3.133 12,917,021 +31,283 0.64% 40,465,600
2018-12-11 2018-12-07 3.155 12,885,738 +91,166 0.64% 40,655,939
2018-12-10 2018-12-06 3.267 12,794,572 +135,856 0.63% 41,799,800
2018-12-07 2018-12-05 3.245 12,658,716 -15,195 0.63% 41,072,699
2018-12-06 2018-12-04 3.267 12,673,911 +84,910 0.63% 41,405,601
2018-12-05 2018-12-03 3.301 12,589,001 +113,511 0.62% 41,550,751
2018-12-04 2018-11-30 3.379 12,475,490 +26,814 0.62% 42,153,161
2018-12-03 2018-11-29 3.357 12,448,676 +25,026 0.62% 41,783,999
2018-11-30 2018-11-28 3.412 12,423,650 -43,796 0.61% 42,395,000
2018-11-29 2018-11-27 3.345 12,467,446 -893 0.62% 41,707,511
2018-11-28 2018-11-26 3.245 12,468,339 +89,378 0.62% 40,454,998
2018-11-27 2018-11-23 3.312 12,378,961 +16,982 0.61% 40,996,001
2018-11-26 2018-11-22 3.357 12,361,979 +87,591 0.61% 41,493,001
2018-11-23 2018-11-21 3.357 12,274,388 +3,576 0.61% 41,199,002
2018-11-22 2018-11-20 3.401 12,270,812 +35,751 0.61% 41,736,159
2018-11-21 2018-11-19 3.446 12,235,061 +21,451 0.61% 42,162,120
2018-11-20 2018-11-16 3.480 12,213,610 +18,770 0.60% 42,498,150
2018-11-19 2018-11-15 3.491 12,194,840 -49,159 0.60% 42,569,278
2018-11-16 2018-11-14 3.368 12,243,999 +7,151 0.61% 41,233,991
2018-11-15 2018-11-13 3.468 12,236,848 -242,217 0.61% 42,442,098
2018-11-14 2018-11-12 3.558 12,479,065 +8,938 0.62% 44,399,160
2018-11-13 2018-11-09 3.536 12,470,127 +1,788 0.62% 44,088,320
2018-11-12 2018-11-08 3.580 12,468,339 +105,466 0.62% 44,639,998
2018-11-09 2018-11-07 3.468 12,362,873 -180,545 0.61% 42,879,202
2018-11-08 2018-11-06 3.670 12,543,418 -3,575 0.62% 46,031,521
2018-11-07 2018-11-05 3.804 12,546,993 -2,681 0.62% 47,729,201
2018-11-06 2018-11-02 3.737 12,549,674 +37,539 0.62% 46,896,939
2018-11-05 2018-11-01 3.715 12,512,135 +894 0.62% 46,476,680
2018-11-02 2018-10-31 3.692 12,511,241 +18,769 0.62% 46,193,399
2018-11-01 2018-10-30 3.591 12,492,472 +15,195 0.62% 44,866,171
2018-10-31 2018-10-29 3.591 12,477,277 +1,787 0.62% 44,811,599
2018-10-30 2018-10-26 3.591 12,475,490 +143,006 0.62% 44,805,181
2018-10-29 2018-10-25 3.636 12,332,484 +4,469 0.61% 44,843,501
2018-10-26 2018-10-24 3.647 12,328,015 +15,195 0.61% 44,965,181
2018-10-25 2018-10-23 3.782 12,312,820 -894 0.61% 46,562,878
2018-10-24 2018-10-22 3.759 12,313,714 +3,575 0.61% 46,290,719
2018-10-23 2018-10-19 3.692 12,310,139 -2,681 0.61% 45,450,900
2018-10-22 2018-10-18 3.647 12,312,820 -237,748 0.61% 44,909,758
2018-10-19 2018-10-16 3.849 12,550,568 -4,469 0.62% 48,304,480
2018-10-18 2018-10-15 3.759 12,555,037 -1,787 0.62% 47,197,920
2018-10-16 2018-10-12 3.804 12,556,824 +7,150 0.62% 47,766,598
2018-10-15 2018-10-11 3.770 12,549,674 -1,788 0.62% 47,318,169
2018-10-11 2018-10-09 3.894 12,551,462 +10,726 0.62% 48,869,641
2018-10-10 2018-10-08 3.983 12,540,736 +16,088 0.62% 49,950,359
2018-09-28 2018-09-26 4.005 12,524,648 +10,725 0.62% 50,166,540
2018-09-21 2018-09-19 3.972 12,513,923 -9,831 0.62% 49,703,551
2018-09-20 2018-09-18 3.949 12,523,754 -8,044 0.62% 49,462,359
2018-09-19 2018-09-17 3.949 12,531,798 +6,256 0.62% 49,494,128
2018-09-18 2018-09-14 3.938 12,525,542 +14,301 0.62% 49,329,280
2018-09-17 2018-09-13 3.894 12,511,241 +17,875 0.62% 48,713,039
2018-09-14 2018-09-12 3.793 12,493,366 -169,819 0.62% 47,385,422
2018-09-13 2018-09-11 3.748 12,663,185 -9,832 0.63% 47,462,799
2018-09-12 2018-09-10 3.536 12,673,017 -300,313 0.63% 44,805,640
2018-09-11 2018-09-07 3.860 12,973,330 +8,045 0.64% 50,076,752
2018-09-10 2018-09-06 3.782 12,965,285 +32,176 0.64% 49,030,278
2018-09-07 2018-09-05 3.961 12,933,109 +894 0.64% 51,223,799
2018-09-06 2018-09-04 3.994 12,932,215 +5,362 0.64% 51,654,329
2018-09-05 2018-09-03 4.117 12,926,853 +28,602 0.64% 53,223,842
2018-09-04 2018-08-31 4.073 12,898,251 +67,034 0.64% 52,528,838
2018-09-03 2018-08-30 4.047 12,831,217 +92,060 0.63% 51,932,961
2018-08-31 2018-08-29 4.138 12,739,157 +232,584 0.63% 52,709,335
2018-08-30 2018-08-28 4.036 12,506,573 +140,144 0.62% 50,477,999
2018-08-29 2018-08-27 4.047 12,366,429 +28,384 0.62% 50,051,782
2018-08-28 2018-08-24 4.036 12,338,045 +73,620 0.61% 49,797,800
2018-08-27 2018-08-23 4.149 12,264,425 -47,897 0.61% 50,883,361
2018-08-24 2018-08-22 4.025 12,312,322 +119,744 0.61% 49,555,169
2018-08-23 2018-08-21 4.239 12,192,578 -105,552 0.61% 51,684,958
2018-08-22 2018-08-20 4.318 12,298,130 +37,253 0.61% 53,102,949
2018-08-21 2018-08-17 4.126 12,260,877 -295,368 0.61% 50,592,181
2018-08-20 2018-08-16 4.171 12,556,245 -117,083 0.63% 52,377,201
2018-08-17 2018-08-15 4.194 12,673,328 -31,931 0.63% 53,151,362
2018-08-16 2018-08-14 4.217 12,705,259 +59,428 0.63% 53,571,759
2018-08-15 2018-08-13 4.284 12,645,831 +2,661 0.63% 54,176,601
2018-08-14 2018-08-10 4.487 12,643,170 +4,435 0.63% 56,730,921
2018-08-13 2018-08-09 4.566 12,638,735 -14,192 0.63% 57,708,451
2018-08-10 2018-08-08 4.408 12,652,927 +8,870 0.63% 55,776,151
2018-08-09 2018-08-07 4.397 12,644,057 -16,853 0.63% 55,594,501
2018-08-08 2018-08-06 4.329 12,660,910 +3,548 0.63% 54,812,162
2018-08-07 2018-08-03 4.329 12,657,362 +42,576 0.63% 54,796,801
2018-08-06 2018-08-02 4.408 12,614,786 +44,349 0.63% 55,608,020
2018-08-03 2018-08-01 4.431 12,570,437 -887 0.63% 55,695,962
2018-08-02 2018-07-31 4.419 12,571,324 +28,384 0.63% 55,558,162
2018-08-01 2018-07-30 4.465 12,542,940 +99,343 0.63% 55,998,361
2018-07-31 2018-07-27 4.555 12,443,597 -1,774 0.62% 56,677,161
2018-07-30 2018-07-26 4.577 12,445,371 +26,610 0.62% 56,965,861
2018-07-27 2018-07-25 4.622 12,418,761 +78,942 0.62% 57,404,100
2018-07-26 2018-07-24 4.532 12,339,819 +90,473 0.61% 55,926,241
2018-07-25 2018-07-23 4.307 12,249,346 -60,711 0.61% 52,754,201
2018-07-24 2018-07-20 4.318 12,310,057 -13,305 0.61% 53,154,449
2018-07-23 2018-07-19 4.341 12,323,362 +243,923 0.61% 53,489,769
2018-07-20 2018-07-18 4.600 12,079,439 -33,706 0.60% 55,563,259
2018-07-19 2018-07-17 4.555 12,113,145 +887 0.60% 55,172,043
2018-07-18 2018-07-16 4.577 12,112,258 -19,514 0.60% 55,441,112
2018-07-17 2018-07-13 4.408 12,131,772 +23,949 0.60% 53,478,816
2018-07-16 2018-07-12 4.262 12,107,823 -1,774 0.60% 51,598,687
2018-07-13 2018-07-11 3.991 12,109,597 -512,285 0.60% 48,329,660
2018-07-12 2018-07-10 4.059 12,621,882 +32,819 0.63% 51,228,000
2018-07-11 2018-07-09 4.284 12,589,063 +62,089 0.63% 53,933,398
2018-07-09 2018-07-05 4.262 12,526,974 -160,545 0.62% 53,384,940
2018-07-06 2018-07-04 4.262 12,687,519 -153,450 0.63% 54,069,118
2018-07-05 2018-07-03 4.284 12,840,969 +248,358 0.64% 55,012,601
2018-07-04 2018-06-29 4.408 12,592,611 -322,865 0.63% 55,510,269
2018-07-03 2018-06-28 4.318 12,915,476 -256,340 0.64% 55,768,630
2018-06-29 2018-06-27 4.724 13,171,816 +186,268 0.66% 62,221,498
2018-06-28 2018-06-26 4.758 12,985,548 +180,946 0.65% 61,780,798
2018-06-27 2018-06-25 4.780 12,804,602 +231,504 0.64% 61,208,639
2018-06-26 2018-06-22 4.803 12,573,098 +189,817 0.63% 60,385,502
2018-06-25 2018-06-21 4.690 12,383,281 +22,174 0.62% 58,077,758
2018-06-22 2018-06-20 4.690 12,361,107 +104,665 0.62% 57,973,762
2018-06-21 2018-06-19 4.611 12,256,442 +908,279 0.61% 56,515,621
2018-06-20 2018-06-15 4.837 11,348,163 +392,050 0.57% 54,886,260
2018-06-19 2018-06-14 4.848 10,956,113 +117,970 0.55% 53,113,600
2018-06-15 2018-06-13 4.803 10,838,143 +107,326 0.54% 52,052,939
2018-06-14 2018-06-12 4.837 10,730,817 +63,863 0.53% 51,900,419
2018-06-13 2018-06-11 4.870 10,666,954 +94,021 0.53% 51,952,321
2018-06-12 2018-06-08 4.848 10,572,933 +209,330 0.53% 51,256,001
2018-06-11 2018-06-07 4.803 10,363,603 +383,180 0.52% 49,773,840
2018-06-08 2018-06-06 4.882 9,980,423 +18,627 0.50% 48,721,161
2018-06-07 2018-06-05 4.870 9,961,796 +205,782 0.50% 48,517,920
2018-06-06 2018-06-04 4.859 9,756,014 +431,078 0.49% 47,405,690
2018-06-05 2018-06-01 4.803 9,324,936 +78,055 0.46% 44,785,378
2018-06-04 2018-05-31 4.994 9,246,881 +566,787 0.46% 46,182,749
2018-06-01 2018-05-30 4.803 8,680,094 +847,963 0.43% 41,688,360
2018-05-31 2018-05-29 4.791 7,832,131 +615,572 0.39% 37,527,502
2018-05-30 2018-05-28 4.848 7,216,559 +400,033 0.36% 34,984,801
2018-05-29 2018-05-25 4.994 6,816,526 +60,316 0.34% 34,044,551
2018-05-28 2018-05-24 5.017 6,756,210 -69,186 0.34% 33,895,648
2018-05-25 2018-05-23 5.066 6,825,396 +421,321 0.34% 34,578,653
2018-05-24 2018-05-21 5.168 6,404,075 +47,959 0.34% 33,098,870
2018-05-23 2018-05-18 5.282 6,356,116 +31,692 0.34% 33,572,998
2018-05-21 2018-05-17 5.362 6,324,424 -33,453 0.34% 33,908,481
2018-05-18 2018-05-16 5.384 6,357,877 +29,932 0.34% 34,232,280
2018-05-17 2018-05-15 5.384 6,327,945 -1,761 0.34% 34,071,119
2018-05-16 2018-05-14 5.373 6,329,706 -66,026 0.34% 34,008,701
2018-05-14 2018-05-10 5.543 6,395,732 +46,658 0.34% 35,453,200
2018-05-11 2018-05-09 5.316 6,349,074 -262,343 0.34% 33,752,163
2018-05-10 2018-05-08 5.282 6,611,417 -610,082 0.35% 34,921,498
2018-05-09 2018-05-07 5.509 7,221,499 -17,607 0.38% 39,784,551
2018-05-08 2018-05-04 5.589 7,239,106 +3,522 0.38% 40,457,161
2018-05-07 2018-05-03 5.680 7,235,584 -125,890 0.38% 41,094,997
2018-05-04 2018-05-02 5.736 7,361,474 -80,992 0.39% 42,228,098
2018-04-27 2018-04-25 5.850 7,442,466 +333,652 0.39% 43,538,098
2018-04-26 2018-04-24 5.680 7,108,814 +882,989 0.38% 40,374,998
2018-04-25 2018-04-23 5.475 6,225,825 -120,607 0.33% 34,087,042
2018-04-24 2018-04-20 5.577 6,346,432 -176,951 0.34% 35,396,187
2018-04-23 2018-04-19 5.486 6,523,383 +36,975 0.35% 35,790,303
2018-04-20 2018-04-18 5.475 6,486,408 -51,940 0.34% 35,513,761
2018-04-19 2018-04-17 5.384 6,538,348 -11,445 0.35% 35,203,978
2018-04-18 2018-04-16 5.509 6,549,793 +59,864 0.35% 36,084,000
2018-04-17 2018-04-13 5.475 6,489,929 -189,275 0.34% 35,533,038
2018-04-16 2018-04-12 5.634 6,679,204 +760,621 0.35% 37,631,519
2018-04-13 2018-04-11 5.407 5,918,583 -196,318 0.31% 32,001,480
2018-04-12 2018-04-10 5.373 6,114,901 +941,973 0.32% 32,854,581
2018-04-11 2018-04-09 5.112 5,172,928 -322,207 0.27% 26,442,001
2018-04-04 2018-03-29 4.828 5,495,135 -1,761 0.29% 26,528,498
2018-04-03 2018-03-28 4.941 5,496,896 -11,445 0.29% 27,161,399
2018-03-29 2018-03-27 4.953 5,508,341 +95,078 0.29% 27,280,522
2018-03-28 2018-03-26 4.714 5,413,263 -96,838 0.29% 25,518,350
2018-03-27 2018-03-23 4.589 5,510,101 +96,838 0.29% 25,286,358
2018-03-26 2018-03-22 4.635 5,413,263 +208,643 0.29% 25,087,920
2018-03-23 2018-03-21 4.657 5,204,620 -19,368 0.28% 24,239,198
2018-03-22 2018-03-20 4.646 5,223,988 -7,043 0.28% 24,270,060
2018-03-21 2018-03-19 4.498 5,231,031 +354,781 0.28% 23,530,320
2018-03-20 2018-03-16 4.737 4,876,250 -44,018 0.26% 23,097,628
2018-03-19 2018-03-15 5.043 4,920,268 +198,959 0.26% 24,815,161
2018-03-16 2018-03-14 4.794 4,721,309 -127,651 0.25% 22,631,860
2018-03-15 2018-03-13 4.657 4,848,960 +234,173 0.26% 22,582,802
2018-03-14 2018-03-12 4.396 4,614,787 +35,214 0.24% 20,286,540
2018-03-12 2018-03-08 4.248 4,579,573 -421,687 0.24% 19,455,480
2018-03-09 2018-03-07 4.101 5,001,260 -163,745 0.26% 20,508,410
2018-03-08 2018-03-06 3.987 5,165,005 -71,308 0.27% 20,593,171
2018-03-07 2018-03-05 4.044 5,236,313 -10,564 0.28% 21,174,880
2018-03-06 2018-03-02 4.021 5,246,877 +30,812 0.28% 21,098,399
2018-03-05 2018-03-01 3.919 5,216,065 -1,123,325 0.28% 20,441,250
2018-03-02 2018-02-28 3.737 6,339,390 -158,462 0.34% 23,691,291
2018-03-01 2018-02-27 3.873 6,497,852 +128,530 0.34% 25,169,208
2018-02-28 2018-02-26 3.726 6,369,322 +6,163 0.34% 23,730,802
2018-02-27 2018-02-23 3.692 6,363,159 -80,112 0.34% 23,491,000
2018-02-26 2018-02-22 3.726 6,443,271 -29,932 0.34% 24,006,321
2018-02-14 2018-02-12 3.624 6,473,203 -4,401 0.34% 23,456,071
2018-02-13 2018-02-09 3.635 6,477,604 -33,454 0.34% 23,545,599
2018-02-12 2018-02-08 3.771 6,511,058 -103,000 0.34% 24,554,721
2018-02-09 2018-02-07 3.976 6,614,058 -784,391 0.35% 26,295,498
2018-02-08 2018-02-06 3.635 7,398,449 -713,963 0.39% 26,892,800
2018-02-07 2018-02-05 3.635 8,112,412 -110,924 0.43% 29,488,001
2018-02-06 2018-02-02 3.578 8,223,336 -51,940 0.44% 29,424,152
2018-02-05 2018-02-01 3.612 8,275,276 -389,994 0.44% 29,892,000
2018-02-02 2018-01-31 3.499 8,665,270 -531,731 0.46% 30,316,438
2018-02-01 2018-01-30 3.589 9,197,001 -293,156 0.49% 33,012,520
2018-01-31 2018-01-29 3.521 9,490,157 +3,521 0.50% 33,418,000
2018-01-30 2018-01-26 3.408 9,486,636 +399,679 0.50% 32,328,001
2018-01-29 2018-01-25 3.533 9,086,957 -470,987 0.48% 32,101,419
2018-01-26 2018-01-24 2.953 9,557,944 +80,112 0.51% 28,228,200
2018-01-25 2018-01-23 2.942 9,477,832 +201,600 0.50% 27,883,940
2018-01-24 2018-01-22 2.942 9,276,232 +1,464,019 0.49% 27,290,829
2018-01-23 2018-01-19 2.999 7,812,213 +249,139 0.41% 23,427,361
2018-01-22 2018-01-18 2.999 7,563,074 +493,875 0.40% 22,680,240
2018-01-19 2018-01-17 2.987 7,069,199 +135,574 0.37% 21,118,901
2018-01-18 2018-01-16 2.965 6,933,625 +170,788 0.37% 20,556,360
2018-01-17 2018-01-15 3.044 6,762,837 +506,200 0.36% 20,587,759
2018-01-16 2018-01-12 3.169 6,256,637 +479,790 0.33% 19,828,530
2018-01-15 2018-01-11 3.135 5,776,847 +119,727 0.31% 18,111,120
2018-01-12 2018-01-10 3.215 5,657,120 +54,582 0.30% 18,185,581
2018-01-11 2018-01-09 3.260 5,602,538 +18,487 0.30% 18,264,680
2018-01-10 2018-01-08 3.237 5,584,051 +107,403 0.30% 18,077,551
2018-01-09 2018-01-05 3.249 5,476,648 +66,906 0.29% 17,792,060
2018-01-08 2018-01-04 3.306 5,409,742 -36,094 0.29% 17,881,951
2018-01-05 2018-01-03 3.306 5,445,836 +180,472 0.29% 18,001,260
2018-01-04 2018-01-02 3.283 5,265,364 -59,864 0.28% 17,285,088
2018-01-03 2017-12-29 3.215 5,325,228 -42,257 0.28% 17,118,669
2018-01-02 2017-12-28 3.203 5,367,485 +36,094 0.28% 17,193,540
2017-12-29 2017-12-27 3.192 5,331,391 -8,803 0.28% 17,017,361
2017-12-28 2017-12-22 3.124 5,340,194 +132,052 0.28% 16,681,500
2017-12-27 2017-12-21 3.215 5,208,142 +25,530 0.28% 16,742,281
2017-12-22 2017-12-20 3.215 5,182,612 +9,684 0.27% 16,660,211
2017-12-20 2017-12-18 3.203 5,172,928 -64,265 0.27% 16,570,320
2017-12-19 2017-12-15 3.101 5,237,193 +184,873 0.28% 16,240,769
2017-12-18 2017-12-14 3.283 5,052,320 -25,530 0.27% 16,585,710
2017-12-15 2017-12-13 3.283 5,077,850 -26,411 0.27% 16,669,519
2017-12-14 2017-12-12 3.396 5,104,261 -7,923 0.27% 17,336,021
2017-12-13 2017-12-11 3.215 5,112,184 +121,488 0.27% 16,433,811
2017-12-12 2017-12-08 3.101 4,990,696 +241,216 0.26% 15,476,371
2017-12-11 2017-12-07 3.181 4,749,480 +132,052 0.25% 15,105,999
2017-12-08 2017-12-06 3.249 4,617,428 +10,564 0.24% 15,000,700
2017-12-07 2017-12-05 3.385 4,606,864 -50,180 0.24% 15,594,341
2017-12-05 2017-12-01 3.340 4,657,044 -14,085 0.25% 15,552,601
2017-12-04 2017-11-30 3.328 4,671,129 -80,992 0.25% 15,546,579
2017-12-01 2017-11-29 3.294 4,752,121 -275,549 0.25% 15,654,199
2017-11-30 2017-11-28 3.396 5,027,670 -33,454 0.27% 17,075,889
2017-11-29 2017-11-27 3.453 5,061,124 -161,103 0.27% 17,476,961
2017-11-28 2017-11-24 3.453 5,222,227 -446,337 0.28% 18,033,279
2017-11-27 2017-11-23 3.453 5,668,564 -28,171 0.30% 19,574,560
2017-11-24 2017-11-22 3.430 5,696,735 -119,728 0.30% 19,542,419
2017-11-23 2017-11-21 3.419 5,816,463 +2,641 0.31% 19,887,071
2017-11-22 2017-11-20 3.487 5,813,822 -42,256 0.31% 20,274,281
2017-11-21 2017-11-17 3.442 5,856,078 -388,234 0.31% 20,155,559
2017-11-20 2017-11-16 3.476 6,244,312 -68,667 0.33% 21,704,580
2017-11-17 2017-11-15 3.499 6,312,979 -61,625 0.33% 22,086,679
2017-11-16 2017-11-14 3.499 6,374,604 -117,966 0.34% 22,302,281
2017-11-15 2017-11-13 3.465 6,492,570 +880 0.34% 22,493,749
2017-11-14 2017-11-10 3.499 6,491,690 -7,043 0.34% 22,711,920
2017-11-13 2017-11-09 3.442 6,498,733 +1,761 0.34% 22,367,461
2017-11-10 2017-11-08 3.442 6,496,972 +35,214 0.34% 22,361,400
2017-11-09 2017-11-07 3.442 6,461,758 +36,975 0.34% 22,240,200
2017-11-08 2017-11-06 3.487 6,424,783 -29,052 0.34% 22,404,858
2017-11-07 2017-11-03 3.430 6,453,835 +121,488 0.34% 22,139,620
2017-11-06 2017-11-02 3.465 6,332,347 -5,282 0.34% 21,938,650
2017-11-03 2017-11-01 3.442 6,337,629 +355,661 0.34% 21,812,970
2017-11-02 2017-10-31 3.544 5,981,968 +704,279 0.32% 21,200,399
2017-11-01 2017-10-30 3.692 5,277,689 -140,856 0.28% 19,483,749
2017-10-31 2017-10-27 3.703 5,418,545 -7,043 0.29% 20,065,300
2017-10-30 2017-10-26 3.703 5,425,588 -13,205 0.29% 20,091,380
2017-10-27 2017-10-25 3.783 5,438,793 +2,641 0.29% 20,572,739
2017-10-26 2017-10-24 3.794 5,436,152 +33,453 0.29% 20,624,500
2017-10-25 2017-10-23 3.783 5,402,699 +22,009 0.29% 20,436,211
2017-10-24 2017-10-20 3.839 5,380,690 -54,582 0.28% 20,658,559
2017-10-23 2017-10-19 3.851 5,435,272 -130,291 0.29% 20,929,861
2017-10-20 2017-10-18 3.873 5,565,563 -49,300 0.29% 21,558,019
2017-10-19 2017-10-17 3.896 5,614,863 +41,377 0.30% 21,876,541
2017-10-18 2017-10-16 3.862 5,573,486 -176,070 0.29% 21,525,398
2017-10-17 2017-10-13 3.760 5,749,556 -149,659 0.30% 21,617,609
2017-10-16 2017-10-12 3.783 5,899,215 -130,292 0.31% 22,314,328
2017-10-13 2017-10-11 3.465 6,029,507 +89,796 0.32% 20,889,450
2017-10-12 2017-10-10 3.408 5,939,711 -1,761 0.31% 20,240,998
2017-10-11 2017-10-09 3.419 5,941,472 -228,010 0.31% 20,314,489
2017-09-29 2017-09-27 3.306 6,169,482 -121,489 0.33% 20,393,279
2017-09-28 2017-09-26 3.146 6,290,971 +7,924 0.33% 19,794,422
2017-09-27 2017-09-25 3.181 6,283,047 -21,129 0.33% 19,983,599
2017-09-26 2017-09-22 3.271 6,304,176 +17,607 0.33% 20,623,681
2017-09-22 2017-09-20 3.283 6,286,569 +39,616 0.33% 20,637,491
2017-09-21 2017-09-19 3.328 6,246,953 +4,402 0.33% 20,791,280
2017-09-20 2017-09-18 3.306 6,242,551 -22,889 0.33% 20,634,809
2017-09-18 2017-09-14 3.340 6,265,440 -108,283 0.33% 20,923,979
2017-09-15 2017-09-13 3.362 6,373,723 +20,248 0.34% 21,430,399
2017-09-14 2017-09-12 3.374 6,353,475 +18,487 0.34% 21,434,489
2017-09-13 2017-09-11 3.408 6,334,988 -190,155 0.34% 21,588,000
2017-09-12 2017-09-08 3.453 6,525,143 +46,658 0.35% 22,532,479
2017-09-11 2017-09-07 3.408 6,478,485 +10,564 0.34% 22,077,001
2017-09-08 2017-09-06 3.396 6,467,921 -7,042 0.34% 21,967,531
2017-09-07 2017-09-05 3.374 6,474,963 +17,607 0.34% 21,844,349
2017-09-06 2017-09-04 3.340 6,457,356 +4,401 0.34% 21,564,899
2017-09-05 2017-09-01 3.396 6,452,955 -170,787 0.34% 21,916,701
2017-09-04 2017-08-31 3.369 6,623,742 -110,924 0.35% 22,316,397
2017-09-01 2017-08-30 3.323 6,734,666 +113,203 0.36% 22,381,408
2017-08-31 2017-08-29 3.369 6,621,463 -284,476 0.35% 22,308,719
2017-08-30 2017-08-28 3.426 6,905,939 +226,882 0.37% 23,662,862
2017-08-29 2017-08-25 3.346 6,679,057 -89,007 0.36% 22,349,682
2017-08-28 2017-08-24 3.426 6,768,064 +24,433 0.36% 23,190,440
2017-08-25 2017-08-22 3.449 6,743,631 -149,218 0.36% 23,261,281
2017-08-24 2017-08-21 3.404 6,892,849 -43,631 0.37% 23,460,029
2017-08-22 2017-08-18 3.472 6,936,480 +56,720 0.37% 24,085,469
2017-08-21 2017-08-17 3.381 6,879,760 -91,625 0.37% 23,257,801
2017-08-18 2017-08-16 3.323 6,971,385 +50,612 0.37% 23,168,099
2017-08-17 2017-08-15 3.323 6,920,773 -873 0.37% 22,999,900
2017-08-16 2017-08-14 3.312 6,921,646 -78,536 0.37% 22,923,481
2017-08-11 2017-08-09 3.358 7,000,182 +37,523 0.37% 23,504,461
2017-08-10 2017-08-08 3.381 6,962,659 +129,148 0.37% 23,538,050
2017-08-09 2017-08-07 3.346 6,833,511 -100,351 0.36% 22,866,521
2017-08-08 2017-08-04 3.392 6,933,862 +13,089 0.37% 23,520,158
2017-08-07 2017-08-03 3.381 6,920,773 -5,236 0.37% 23,396,450
2017-08-04 2017-08-02 3.404 6,926,009 -27,051 0.37% 23,572,891
2017-08-03 2017-08-01 3.404 6,953,060 +4,363 0.37% 23,664,959
2017-08-02 2017-07-31 3.346 6,948,697 +55,848 0.37% 23,251,960
2017-08-01 2017-07-28 3.449 6,892,849 +13,962 0.37% 23,775,989
2017-07-31 2017-07-27 3.426 6,878,887 -5,236 0.37% 23,570,169
2017-07-28 2017-07-26 3.438 6,884,123 -325,488 0.37% 23,667,000
2017-07-27 2017-07-25 3.541 7,209,611 -224,264 0.38% 25,529,579
2017-07-26 2017-07-24 3.392 7,433,875 -263,533 0.40% 25,216,239
2017-07-25 2017-07-21 3.335 7,697,408 -90,752 0.41% 25,669,111
2017-07-24 2017-07-20 3.266 7,788,160 -156,200 0.42% 25,436,249
2017-07-21 2017-07-19 3.289 7,944,360 -27,051 0.42% 26,128,480
2017-07-20 2017-07-18 3.404 7,971,411 -167,544 0.43% 27,130,949
2017-07-19 2017-07-17 3.358 8,138,955 -28,796 0.43% 27,328,111
2017-07-18 2017-07-14 3.484 8,167,751 +34,032 0.44% 28,454,399
2017-07-17 2017-07-13 3.564 8,133,719 -47,994 0.43% 28,988,310
2017-07-14 2017-07-12 3.610 8,181,713 +37,522 0.44% 29,534,399
2017-07-13 2017-07-11 3.644 8,144,191 +29,670 0.43% 29,678,942
2017-07-12 2017-07-10 3.656 8,114,521 -19,198 0.43% 29,663,809
2017-07-11 2017-07-07 3.644 8,133,719 +71,555 0.43% 29,640,780
2017-07-10 2017-07-06 3.644 8,062,164 +34,032 0.43% 29,380,020
2017-07-07 2017-07-05 3.679 8,028,132 +6,109 0.43% 29,532,001
2017-07-06 2017-07-04 3.679 8,022,023 -137,002 0.43% 29,509,529
2017-07-05 2017-07-03 3.816 8,159,025 +254,806 0.44% 31,135,499
2017-07-04 2017-06-30 3.633 7,904,219 -27,052 0.42% 28,713,859
2017-07-03 2017-06-29 3.426 7,931,271 +85,518 0.42% 27,176,112
2017-06-30 2017-06-28 3.495 7,845,753 -873 0.42% 27,422,548
2017-06-29 2017-06-27 3.438 7,846,626 -68,937 0.42% 26,976,000
2017-06-28 2017-06-26 3.507 7,915,563 -121,295 0.42% 27,757,259
2017-06-27 2017-06-23 3.461 8,036,858 +61,084 0.43% 27,814,200
2017-06-26 2017-06-22 3.541 7,975,774 -324,616 0.43% 28,242,599
2017-06-23 2017-06-21 3.587 8,300,390 -27,051 0.44% 29,772,560
2017-06-22 2017-06-20 3.679 8,327,441 -25,306 0.44% 30,633,029
2017-06-21 2017-06-19 3.667 8,352,747 -193,723 0.45% 30,630,398
2017-06-20 2017-06-16 3.701 8,546,470 -265,277 0.46% 31,634,621
2017-06-19 2017-06-15 3.621 8,811,747 -70,683 0.47% 31,909,679
2017-06-16 2017-06-14 3.656 8,882,430 +89,881 0.47% 32,471,011
2017-06-15 2017-06-13 3.736 8,792,549 +443,292 0.47% 32,847,758
2017-06-14 2017-06-12 3.793 8,349,257 +184,123 0.45% 31,670,080
2017-06-13 2017-06-09 3.633 8,165,134 -19,197 0.44% 29,661,692
2017-06-12 2017-06-08 3.621 8,184,331 +297,564 0.44% 29,637,639
2017-06-09 2017-06-07 3.633 7,886,767 +231,245 0.42% 28,650,461
2017-06-08 2017-06-06 3.621 7,655,522 -4,363 0.41% 27,722,681
2017-06-07 2017-06-05 3.701 7,659,885 +31,415 0.41% 28,352,941
2017-06-06 2017-06-02 3.530 7,628,470 +63,701 0.41% 26,925,359
2017-06-05 2017-06-01 3.610 7,564,769 +377,846 0.40% 27,307,350
2017-06-02 2017-05-31 3.839 7,186,923 -479,943 0.38% 27,590,600
2017-05-26 2017-05-24 3.965 7,666,866 +1,150,990 0.41% 30,399,561
2017-05-25 2017-05-23 3.667 6,515,876 -144,855 0.35% 23,894,400
2017-05-24 2017-05-22 3.591 6,660,731 -188,487 0.36% 23,917,104
2017-05-23 2017-05-19 3.696 6,849,218 +447,191 0.37% 25,314,910
2017-05-22 2017-05-18 3.743 6,402,027 +149,620 0.35% 23,961,599
2017-05-19 2017-05-17 3.497 6,252,407 -365,928 0.34% 21,865,869
2017-05-18 2017-05-16 3.626 6,618,335 -364,218 0.36% 23,997,100
2017-05-17 2017-05-15 3.544 6,982,553 -94,047 0.38% 24,746,010
2017-05-16 2017-05-12 3.216 7,076,600 -133,375 0.43% 22,761,751
2017-05-15 2017-05-11 3.158 7,209,975 +53,863 0.44% 22,769,099
2017-05-12 2017-05-10 3.228 7,156,112 -866,086 0.44% 23,101,200
2017-05-11 2017-05-09 2.866 8,022,198 -294,966 0.49% 22,988,349
2017-05-10 2017-05-08 2.842 8,317,164 -574,540 0.51% 23,639,041
2017-05-09 2017-05-05 2.678 8,891,704 -40,184 0.55% 23,815,999
2017-05-08 2017-05-04 2.690 8,931,888 -114,566 0.55% 24,028,100
2017-05-05 2017-05-02 2.714 9,046,454 -82,078 0.56% 24,547,919
2017-05-04 2017-04-28 2.702 9,128,532 +121,406 0.56% 24,663,871
2017-05-02 2017-04-27 2.667 9,007,126 -271,881 0.55% 24,019,801
2017-04-28 2017-04-26 2.725 9,279,007 +25,650 0.57% 25,287,491
2017-04-27 2017-04-25 2.737 9,253,357 -46,169 0.57% 25,325,819
2017-04-25 2017-04-21 2.760 9,299,526 -12,824 0.57% 25,669,720
2017-04-24 2017-04-20 2.725 9,312,350 -29,924 0.57% 25,378,359
2017-04-21 2017-04-19 2.643 9,342,274 +511,273 0.57% 24,695,019
2017-04-20 2017-04-18 2.737 8,831,001 -180,399 0.54% 24,169,859
2017-04-19 2017-04-13 2.749 9,011,400 -87,208 0.55% 24,768,999
2017-04-13 2017-04-11 2.819 9,098,608 -94,046 0.56% 25,647,221
2017-04-12 2017-04-10 2.877 9,192,654 +157,314 0.56% 26,449,919
2017-04-11 2017-04-07 2.901 9,035,340 -102,596 0.55% 26,208,641
2017-04-10 2017-04-06 2.901 9,137,936 +69,252 0.56% 26,506,239
2017-04-07 2017-04-05 2.842 9,068,684 +165,010 0.56% 25,775,011
2017-03-31 2017-03-29 2.807 8,903,674 -126,536 0.55% 24,993,600
2017-03-30 2017-03-28 2.877 9,030,210 -331,729 0.55% 25,982,520
2017-03-29 2017-03-27 2.947 9,361,939 -440,310 0.57% 27,594,001
2017-03-28 2017-03-24 2.760 9,802,249 +194,933 0.60% 27,057,400
2017-03-27 2017-03-23 2.760 9,607,316 -231,697 0.59% 26,519,321
2017-03-24 2017-03-22 2.819 9,839,013 -5,390,596 0.60% 27,734,280
2017-03-23 2017-03-21 2.842 15,229,609 +1,217,480 0.93% 43,285,591
2017-03-22 2017-03-20 2.690 14,012,129 +268,461 0.86% 37,694,699
2017-03-21 2017-03-17 2.690 13,743,668 +513,838 0.84% 36,972,500
2017-03-20 2017-03-16 2.550 13,229,830 +294,110 0.81% 33,733,319
2017-03-17 2017-03-15 2.538 12,935,720 -95,757 0.79% 32,832,100
2017-03-16 2017-03-14 2.561 13,031,477 -2,565 0.80% 33,379,980
2017-03-15 2017-03-13 2.468 13,034,042 -161,589 0.80% 32,166,951
2017-03-14 2017-03-10 2.445 13,195,631 +279,575 0.81% 32,257,059
2017-03-13 2017-03-09 2.468 12,916,056 -194,078 0.79% 31,875,771
2017-03-10 2017-03-08 2.433 13,110,134 +672,862 0.80% 31,894,719
2017-03-09 2017-03-07 2.468 12,437,272 -437,745 0.76% 30,694,171
2017-03-08 2017-03-06 2.491 12,875,017 +185,529 0.79% 32,075,670
2017-03-07 2017-03-03 2.538 12,689,488 +65,833 0.78% 32,207,139
2017-03-06 2017-03-02 2.526 12,623,655 +913,109 0.77% 31,892,399
2017-03-03 2017-03-01 2.608 11,710,546 +388,157 0.72% 30,544,311
2017-03-02 2017-02-28 2.702 11,322,389 +823,338 0.69% 30,591,331
2017-03-01 2017-02-27 2.737 10,499,051 +197,498 0.64% 28,735,200
2017-02-28 2017-02-24 2.749 10,301,553 +492,464 0.63% 28,315,151
2017-02-27 2017-02-23 2.702 9,809,089 +112,001 0.60% 26,502,630
2017-02-24 2017-02-22 2.737 9,697,088 +2,565 0.59% 26,540,281
2017-02-23 2017-02-21 2.725 9,694,523 -58,993 0.59% 26,419,871
2017-02-22 2017-02-20 2.702 9,753,516 +459,975 0.60% 26,352,481
2017-02-21 2017-02-17 2.702 9,293,541 +292,400 0.57% 25,109,700
2017-02-20 2017-02-16 2.725 9,001,141 +56,428 0.55% 24,530,241
2017-02-17 2017-02-15 2.760 8,944,713 +57,283 0.55% 24,690,321
2017-02-16 2017-02-14 2.760 8,887,430 +1,044,776 0.55% 24,532,201
2017-02-15 2017-02-13 2.795 7,842,654 +419,791 0.48% 21,923,469
2017-02-14 2017-02-10 2.819 7,422,863 +443,730 0.46% 20,923,619
2017-02-13 2017-02-09 2.819 6,979,133 -162,445 0.43% 19,672,830
2017-02-10 2017-02-08 2.760 7,141,578 -1,167,036 0.44% 19,713,081
2017-02-09 2017-02-07 2.667 8,308,614 +1,775,776 0.51% 22,157,040
2017-02-08 2017-02-06 2.702 6,532,838 +1,833,059 0.40% 17,650,710
2017-02-07 2017-02-03 2.678 4,699,779 +1,856,144 0.29% 12,588,131
2017-01-26 2017-01-24 3.076 2,843,635 +290,690 0.17% 8,747,379
2017-01-25 2017-01-23 3.100 2,552,945 +590,785 0.16% 7,912,900
2017-01-24 2017-01-20 3.322 1,962,160 +18,810 0.12% 6,517,801
2017-01-20 2017-01-18 3.369 1,943,350 +9,404 0.12% 6,546,239
2017-01-19 2017-01-17 3.357 1,933,946 -39,328 0.12% 6,491,941
2017-01-18 2017-01-16 3.333 1,973,274 -35,054 0.12% 6,577,799
2017-01-17 2017-01-13 3.392 2,008,328 +151,330 0.12% 6,812,099
2017-01-16 2017-01-12 3.474 1,856,998 +89,772 0.11% 6,450,839
2017-01-13 2017-01-11 3.450 1,767,226 +70,962 0.11% 6,097,649
2017-01-12 2017-01-10 3.485 1,696,264 +8,550 0.10% 5,912,321
2017-01-11 2017-01-09 3.532 1,687,714 +11,115 0.10% 5,961,480
2017-01-10 2017-01-06 3.485 1,676,599 +41,893 0.10% 5,843,779
2017-01-09 2017-01-05 3.485 1,634,706 +145,346 0.10% 5,697,761
2017-01-06 2017-01-04 3.439 1,489,360 +1,179,005 0.09% 5,121,478
2017-01-05 2017-01-03 3.298 310,355 +17,955 0.02% 1,023,661
2017-01-04 2016-12-30 3.509 292,400 +35,909 0.02% 1,025,999
2017-01-03 2016-12-29 3.544 256,491 +22,229 0.02% 908,998
2016-12-29 2016-12-23 3.591 234,262 +2,565 0.01% 841,179
2016-12-28 2016-12-22 3.591 231,697 +3,420 0.01% 831,969
2016-12-22 2016-12-20 3.614 228,277 +8,549 0.01% 825,029
2016-12-21 2016-12-19 3.579 219,728 +21,375 0.01% 786,421
2016-12-20 2016-12-16 3.591 198,353 -1,710 0.01% 712,239
2016-12-19 2016-12-15 3.602 200,063 +6,839 0.01% 720,719
2016-12-15 2016-12-13 3.602 193,224 +106,017 0.01% 696,082
2016-12-14 2016-12-12 3.614 87,207 +1,710 0.01% 315,180
2016-12-13 2016-12-09 3.626 85,497 +18,809 0.01% 309,999
2016-12-12 2016-12-08 3.626 66,688 -78,657 0.00% 241,801
2016-12-09 2016-12-07 3.638 145,345 +107,726 0.01% 528,699
2016-12-08 2016-12-06 3.649 37,619 +28,214 0.00% 137,281
2016-12-07 2016-12-05 3.684 9,405 +9,405 0.00% 34,651
2014-06-30 2014-06-26 4.295 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top