History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-10-10 | 2025-10-08 | 0.305 | 32,000 | +0 | 0.00% | 9,760 |
| 2025-10-09 | 2025-10-06 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-10-08 | 2025-10-03 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-10-06 | 2025-10-02 | 0.325 | 32,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-10-02 | 2025-09-29 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-30 | 2025-09-26 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2025-09-29 | 2025-09-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2025-09-26 | 2025-09-24 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2025-09-25 | 2025-09-23 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-23 | 2025-09-19 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-09-22 | 2025-09-18 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2025-09-19 | 2025-09-17 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-09-18 | 2025-09-16 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2025-09-17 | 2025-09-15 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-09-16 | 2025-09-12 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-09-15 | 2025-09-11 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2025-09-12 | 2025-09-10 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-11 | 2025-09-09 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2025-09-10 | 2025-09-08 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-09 | 2025-09-05 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2025-09-08 | 2025-09-04 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2025-09-05 | 2025-09-03 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2025-09-04 | 2025-09-02 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2025-09-03 | 2025-09-01 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2025-09-02 | 2025-08-29 | 0.350 | 32,000 | -400,000 | 0.00% | 11,200 |
| 2025-08-28 | 2025-08-26 | 0.410 | 432,000 | +200,000 | 0.02% | 177,120 |
| 2025-08-22 | 2025-08-20 | 0.370 | 232,000 | -60,000 | 0.01% | 85,840 |
| 2025-08-21 | 2025-08-19 | 0.370 | 292,000 | -347,000 | 0.01% | 108,040 |
| 2025-08-20 | 2025-08-18 | 0.365 | 639,000 | -193,000 | 0.03% | 233,235 |
| 2025-08-12 | 2025-08-08 | 0.395 | 832,000 | +800,000 | 0.04% | 328,640 |
| 2025-06-03 | 2025-05-30 | 0.225 | 32,000 | -243 | 0.00% | 7,205 |
| 2025-05-30 | 2025-05-28 | 0.229 | 32,243 | +977 | 0.00% | 7,392 |
| 2024-11-08 | 2024-11-06 | 0.287 | 31,266 | -118,225 | 0.00% | 8,960 |
| 2024-10-28 | 2024-10-24 | 0.276 | 149,491 | -15,633 | 0.01% | 41,310 |
| 2024-10-25 | 2024-10-23 | 0.281 | 165,124 | -71,326 | 0.01% | 46,475 |
| 2024-10-23 | 2024-10-21 | 0.281 | 236,450 | +205,184 | 0.01% | 66,550 |
| 2024-10-10 | 2024-10-08 | 0.276 | 31,266 | -80,119 | 0.00% | 8,640 |
| 2024-10-08 | 2024-10-04 | 0.312 | 111,385 | +80,119 | 0.01% | 34,770 |
| 2024-09-19 | 2024-09-16 | 0.278 | 31,266 | +1,323 | 0.00% | 8,688 |
| 2024-05-10 | 2024-05-08 | 0.228 | 29,943 | -29,944 | 0.00% | 6,816 |
| 2024-05-06 | 2024-05-02 | 0.230 | 59,887 | -16,843 | 0.00% | 13,760 |
| 2024-04-16 | 2024-04-12 | 0.256 | 76,730 | +46,787 | 0.00% | 19,680 |
| 2024-02-28 | 2024-02-26 | 0.251 | 29,943 | -74,858 | 0.00% | 7,520 |
| 2024-02-22 | 2024-02-20 | 0.246 | 104,801 | +74,858 | 0.00% | 25,760 |
| 2023-12-18 | 2023-12-14 | 0.252 | 29,943 | -112,287 | 0.00% | 7,552 |
| 2023-12-12 | 2023-12-08 | 0.266 | 142,230 | +112,287 | 0.01% | 37,848 |
| 2023-12-11 | 2023-12-07 | 0.247 | 29,943 | -188,081 | 0.00% | 7,392 |
| 2023-12-04 | 2023-11-30 | 0.283 | 218,024 | -36,494 | 0.01% | 61,745 |
| 2023-11-27 | 2023-11-23 | 0.294 | 254,518 | +224,575 | 0.01% | 74,800 |
| 2023-11-24 | 2023-11-22 | 0.283 | 29,943 | -149,717 | 0.00% | 8,480 |
| 2023-11-20 | 2023-11-16 | 0.267 | 179,660 | +74,859 | 0.01% | 48,000 |
| 2023-11-17 | 2023-11-15 | 0.299 | 104,801 | +74,858 | 0.00% | 31,360 |
| 2023-08-08 | 2023-08-04 | 0.406 | 29,943 | -56,144 | 0.00% | 12,160 |
| 2023-08-02 | 2023-07-31 | 0.444 | 86,087 | -24,329 | 0.00% | 38,180 |
| 2023-08-01 | 2023-07-28 | 0.417 | 110,416 | -22,457 | 0.01% | 46,020 |
| 2023-07-31 | 2023-07-27 | 0.406 | 132,873 | -9,357 | 0.01% | 53,960 |
| 2023-07-28 | 2023-07-26 | 0.411 | 142,230 | +37,429 | 0.01% | 58,520 |
| 2023-07-25 | 2023-07-21 | 0.411 | 104,801 | +9,357 | 0.00% | 43,120 |
| 2023-07-24 | 2023-07-20 | 0.438 | 95,444 | +56,143 | 0.00% | 41,820 |
| 2023-07-20 | 2023-07-18 | 0.427 | 39,301 | -9,357 | 0.00% | 16,800 |
| 2023-07-14 | 2023-07-12 | 0.401 | 48,658 | +18,715 | 0.00% | 19,500 |
| 2023-07-13 | 2023-07-11 | 0.395 | 29,943 | -63,630 | 0.00% | 11,840 |
| 2023-07-03 | 2023-06-29 | 0.385 | 93,573 | +18,715 | 0.00% | 36,000 |
| 2023-06-30 | 2023-06-28 | 0.374 | 74,858 | +44,915 | 0.00% | 28,000 |
| 2023-05-05 | 2023-05-03 | 0.411 | 29,943 | -9,358 | 0.00% | 12,320 |
| 2023-04-27 | 2023-04-25 | 0.390 | 39,301 | -56,143 | 0.00% | 15,330 |
| 2023-04-24 | 2023-04-20 | 0.411 | 95,444 | -18,715 | 0.00% | 39,270 |
| 2023-04-18 | 2023-04-14 | 0.417 | 114,159 | -37,429 | 0.01% | 47,580 |
| 2023-04-17 | 2023-04-13 | 0.427 | 151,588 | -9,357 | 0.01% | 64,800 |
| 2023-04-14 | 2023-04-12 | 0.433 | 160,945 | -37,429 | 0.01% | 69,660 |
| 2023-04-13 | 2023-04-11 | 0.438 | 198,374 | +142,230 | 0.01% | 86,920 |
| 2023-04-12 | 2023-04-06 | 0.411 | 56,144 | -13,100 | 0.00% | 23,100 |
| 2023-04-06 | 2023-04-03 | 0.401 | 69,244 | +9,357 | 0.00% | 27,750 |
| 2023-04-04 | 2023-03-31 | 0.411 | 59,887 | +11,229 | 0.00% | 24,640 |
| 2023-04-03 | 2023-03-30 | 0.406 | 48,658 | -13,100 | 0.00% | 19,760 |
| 2023-03-29 | 2023-03-27 | 0.427 | 61,758 | +20,586 | 0.00% | 26,400 |
| 2023-03-28 | 2023-03-24 | 0.427 | 41,172 | -9,357 | 0.00% | 17,600 |
| 2023-03-24 | 2023-03-22 | 0.427 | 50,529 | +11,228 | 0.00% | 21,600 |
| 2023-03-23 | 2023-03-21 | 0.411 | 39,301 | -46,786 | 0.00% | 16,170 |
| 2023-03-21 | 2023-03-17 | 0.449 | 86,087 | -9,357 | 0.00% | 38,640 |
| 2023-03-20 | 2023-03-16 | 0.427 | 95,444 | -28,072 | 0.00% | 40,800 |
| 2023-03-17 | 2023-03-15 | 0.337 | 123,516 | -28,072 | 0.01% | 41,580 |
| 2023-03-16 | 2023-03-14 | 0.321 | 151,588 | +37,429 | 0.01% | 48,600 |
| 2023-03-15 | 2023-03-13 | 0.358 | 114,159 | +37,429 | 0.01% | 40,870 |
| 2023-03-14 | 2023-03-10 | 0.374 | 76,730 | -74,858 | 0.00% | 28,700 |
| 2023-03-13 | 2023-03-09 | 0.401 | 151,588 | +37,429 | 0.01% | 60,750 |
| 2023-03-07 | 2023-03-03 | 0.454 | 114,159 | +9,358 | 0.01% | 51,850 |
| 2023-03-02 | 2023-02-28 | 0.465 | 104,801 | +28,071 | 0.00% | 48,720 |
| 2023-03-01 | 2023-02-27 | 0.492 | 76,730 | +46,787 | 0.00% | 37,720 |
| 2022-11-22 | 2022-11-18 | 0.188 | 29,943 | -46,787 | 0.00% | 5,632 |
| 2022-11-08 | 2022-11-04 | 0.177 | 76,730 | +46,787 | 0.00% | 13,612 |
| 2022-10-24 | 2022-10-20 | 0.206 | 29,943 | -187,146 | 0.00% | 6,176 |
| 2022-10-10 | 2022-10-06 | 0.256 | 217,089 | +187,146 | 0.01% | 55,680 |
| 2022-09-01 | 2022-08-30 | 0.213 | 29,943 | -93,573 | 0.00% | 6,368 |
| 2022-08-31 | 2022-08-29 | 0.231 | 123,516 | +93,573 | 0.01% | 28,512 |
| 2021-07-02 | 2021-06-29 | 1.208 | 29,943 | -14,036 | 0.00% | 36,160 |
| 2021-06-30 | 2021-06-28 | 1.218 | 43,979 | +14,036 | 0.00% | 53,580 |
| 2021-06-08 | 2021-06-04 | 1.272 | 29,943 | -37,429 | 0.00% | 38,080 |
| 2021-06-07 | 2021-06-03 | 1.293 | 67,372 | +37,429 | 0.00% | 87,120 |
| 2021-06-04 | 2021-06-02 | 1.261 | 29,943 | -34,622 | 0.00% | 37,760 |
| 2021-05-21 | 2021-05-18 | 1.143 | 64,565 | +34,622 | 0.00% | 73,830 |
| 2021-05-17 | 2021-05-13 | 1.176 | 29,943 | -93,573 | 0.00% | 35,200 |
| 2021-05-12 | 2021-05-10 | 1.122 | 123,516 | +93,573 | 0.01% | 138,600 |
| 2021-02-17 | 2021-02-11 | 1.411 | 29,943 | +20,586 | 0.00% | 42,240 |
| 2020-12-29 | 2020-12-24 | 1.453 | 9,357 | -84,216 | 0.00% | 13,600 |
| 2020-12-15 | 2020-12-11 | 1.389 | 93,573 | -9,357 | 0.00% | 130,000 |
| 2020-12-14 | 2020-12-10 | 1.368 | 102,930 | +93,573 | 0.00% | 140,800 |
| 2020-12-09 | 2020-12-07 | 1.389 | 9,357 | -93,573 | 0.00% | 13,000 |
| 2020-12-07 | 2020-12-03 | 1.389 | 102,930 | +93,573 | 0.00% | 143,000 |
| 2020-12-01 | 2020-11-27 | 1.453 | 9,357 | -68,308 | 0.00% | 13,600 |
| 2020-11-30 | 2020-11-26 | 1.400 | 77,665 | -25,265 | 0.00% | 108,730 |
| 2020-11-26 | 2020-11-24 | 1.411 | 102,930 | +93,573 | 0.00% | 145,200 |
| 2020-11-25 | 2020-11-23 | 1.518 | 9,357 | -280,718 | 0.00% | 14,200 |
| 2020-11-24 | 2020-11-20 | 1.453 | 290,075 | +93,572 | 0.01% | 421,600 |
| 2020-11-20 | 2020-11-18 | 1.389 | 196,503 | +187,146 | 0.01% | 273,000 |
| 2020-11-16 | 2020-11-12 | 1.357 | 9,357 | -2,807 | 0.00% | 12,700 |
| 2020-11-04 | 2020-11-02 | 1.272 | 12,164 | -93,573 | 0.00% | 15,469 |
| 2020-11-03 | 2020-10-30 | 1.143 | 105,737 | +2,807 | 0.01% | 120,910 |
| 2020-11-02 | 2020-10-29 | 1.079 | 102,930 | +93,573 | 0.00% | 111,100 |
| 2020-10-09 | 2020-10-07 | 0.994 | 9,357 | -131,002 | 0.00% | 9,300 |
| 2020-10-08 | 2020-10-06 | 0.930 | 140,359 | +131,002 | 0.01% | 130,500 |
| 2020-07-02 | 2020-06-29 | 0.556 | 9,357 | -120,709 | 0.00% | 5,200 |
| 2020-06-29 | 2020-06-24 | 0.556 | 130,066 | -130,066 | 0.01% | 72,280 |
| 2020-06-26 | 2020-06-23 | 0.545 | 260,132 | +93,573 | 0.01% | 141,780 |
| 2020-06-24 | 2020-06-22 | 0.598 | 166,559 | +157,202 | 0.01% | 99,680 |
| 2019-05-23 | 2019-05-21 | 2.495 | 9,357 | +419 | 0.00% | 23,346 |
| 2019-04-17 | 2019-04-15 | 2.976 | 8,938 | -8,938 | 0.00% | 26,600 |
| 2019-04-04 | 2019-04-02 | 2.898 | 17,876 | +8,938 | 0.00% | 51,801 |
| 2018-09-24 | 2018-09-20 | 4.005 | 8,938 | -5,363 | 0.00% | 35,800 |
| 2018-08-31 | 2018-08-29 | 4.138 | 14,301 | +109 | 0.00% | 59,172 |
| 2018-08-30 | 2018-08-28 | 4.036 | 14,192 | +5,322 | 0.00% | 57,281 |
| 2018-08-14 | 2018-08-10 | 4.487 | 8,870 | +8,870 | 0.00% | 39,800 |
| 2018-07-10 | 2018-07-06 | 4.284 | 0 | -887 | ||
| 2018-05-24 | 2018-05-21 | 5.168 | 887 | +7 | 0.00% | 4,584 |
| 2018-05-14 | 2018-05-10 | 5.543 | 880 | -881 | 0.00% | 4,878 |
| 2018-04-18 | 2018-04-16 | 5.509 | 1,761 | -17,607 | 0.00% | 9,702 |
| 2018-04-17 | 2018-04-13 | 5.475 | 19,368 | +8,804 | 0.00% | 106,042 |
| 2018-04-13 | 2018-04-11 | 5.407 | 10,564 | -881 | 0.00% | 57,119 |
| 2018-04-11 | 2018-04-09 | 5.112 | 11,445 | -3,521 | 0.00% | 58,502 |
| 2018-04-10 | 2018-04-06 | 4.941 | 14,966 | +14,086 | 0.00% | 73,950 |
| 2018-03-23 | 2018-03-21 | 4.657 | 880 | -8,804 | 0.00% | 4,098 |
| 2018-03-21 | 2018-03-19 | 4.498 | 9,684 | +8,804 | 0.00% | 43,561 |
| 2018-03-08 | 2018-03-06 | 3.987 | 880 | -17,607 | 0.00% | 3,509 |
| 2018-03-06 | 2018-03-02 | 4.021 | 18,487 | -1,761 | 0.00% | 74,339 |
| 2018-03-05 | 2018-03-01 | 3.919 | 20,248 | +17,607 | 0.00% | 79,350 |
| 2018-02-12 | 2018-02-08 | 3.771 | 2,641 | +880 | 0.00% | 9,960 |
| 2018-02-02 | 2018-01-31 | 3.499 | 1,761 | -14,966 | 0.00% | 6,161 |
| 2018-02-01 | 2018-01-30 | 3.589 | 16,727 | +14,966 | 0.00% | 60,041 |
| 2017-12-01 | 2017-11-29 | 3.294 | 1,761 | -4,401 | 0.00% | 5,801 |
| 2017-10-23 | 2017-10-19 | 3.851 | 6,162 | -52,821 | 0.00% | 23,728 |
| 2017-10-19 | 2017-10-17 | 3.896 | 58,983 | +52,821 | 0.00% | 229,809 |
| 2017-10-17 | 2017-10-13 | 3.760 | 6,162 | -88,035 | 0.00% | 23,168 |
| 2017-10-16 | 2017-10-12 | 3.783 | 94,197 | +88,035 | 0.00% | 356,309 |
| 2017-09-01 | 2017-08-30 | 3.323 | 6,162 | +54 | 0.00% | 20,478 |
| 2017-07-18 | 2017-07-14 | 3.484 | 6,108 | -1,746 | 0.00% | 21,279 |
| 2017-07-05 | 2017-07-03 | 3.816 | 7,854 | +1,746 | 0.00% | 29,971 |
| 2017-07-03 | 2017-06-29 | 3.426 | 6,108 | -4,363 | 0.00% | 20,929 |
| 2017-06-22 | 2017-06-20 | 3.679 | 10,471 | -4,364 | 0.00% | 38,518 |
| 2017-06-14 | 2017-06-12 | 3.793 | 14,835 | -4,363 | 0.00% | 56,272 |
| 2017-06-06 | 2017-06-02 | 3.530 | 19,198 | +8,727 | 0.00% | 67,761 |
| 2017-06-01 | 2017-05-29 | 3.736 | 10,471 | -17,453 | 0.00% | 39,118 |
| 2017-05-31 | 2017-05-26 | 3.839 | 27,924 | -1,745 | 0.00% | 107,200 |
| 2017-05-26 | 2017-05-24 | 3.965 | 29,669 | -8,726 | 0.00% | 117,639 |
| 2017-05-23 | 2017-05-19 | 3.696 | 38,395 | +776 | 0.00% | 141,909 |
| 2017-05-18 | 2017-05-16 | 3.626 | 37,619 | -6,840 | 0.00% | 136,401 |
| 2017-05-12 | 2017-05-10 | 3.228 | 44,459 | -47,878 | 0.00% | 143,522 |
| 2017-05-11 | 2017-05-09 | 2.866 | 92,337 | -17,099 | 0.01% | 264,600 |
| 2017-05-10 | 2017-05-08 | 2.842 | 109,436 | +82,077 | 0.01% | 311,039 |
| 2017-03-30 | 2017-03-28 | 2.877 | 27,359 | -5,130 | 0.00% | 78,720 |
| 2017-03-28 | 2017-03-24 | 2.760 | 32,489 | -17,099 | 0.00% | 89,680 |
| 2017-03-24 | 2017-03-22 | 2.819 | 49,588 | -34,199 | 0.00% | 139,779 |
| 2017-03-23 | 2017-03-21 | 2.842 | 83,787 | +51,298 | 0.01% | 238,139 |
| 2017-03-08 | 2017-03-06 | 2.491 | 32,489 | +5,130 | 0.00% | 80,940 |
| 2017-02-16 | 2017-02-14 | 2.760 | 27,359 | +8,550 | 0.00% | 75,520 |
| 2017-02-14 | 2017-02-10 | 2.819 | 18,809 | -34,199 | 0.00% | 53,019 |
| 2017-02-07 | 2017-02-03 | 2.678 | 53,008 | +34,199 | 0.00% | 141,979 |
| 2017-02-02 | 2017-01-27 | 2.784 | 18,809 | +8,549 | 0.00% | 52,359 |
| 2016-08-25 | 2016-08-23 | 3.719 | 10,260 | +8,550 | 0.00% | 38,161 |
| 2016-05-27 | 2016-05-25 | 6.879 | 1,710 | -1,645 | 0.00% | 11,763 |
| 2016-04-26 | 2016-04-22 | 7.177 | 3,355 | -5,872 | 0.00% | 24,079 |
| 2016-04-19 | 2016-04-15 | 7.070 | 9,227 | +5,872 | 0.00% | 65,233 |
| 2016-04-11 | 2016-04-07 | 6.605 | 3,355 | -3,355 | 0.00% | 22,159 |
| 2016-03-31 | 2016-03-29 | 7.618 | 6,710 | +3,355 | 0.00% | 51,118 |
| 2016-02-03 | 2016-02-01 | 8.465 | 3,355 | -4,194 | 0.00% | 28,399 |
| 2015-12-21 | 2015-12-17 | 8.417 | 7,549 | +1,678 | 0.00% | 63,539 |
| 2015-12-14 | 2015-12-10 | 8.608 | 5,871 | +4,193 | 0.00% | 50,536 |
| 2015-08-24 | 2015-08-20 | 9.895 | 1,678 | -11,743 | 0.00% | 16,604 |
| 2015-08-21 | 2015-08-19 | 10.253 | 13,421 | +11,743 | 0.00% | 137,605 |
| 2015-07-08 | 2015-07-06 | 8.643 | 1,678 | -16,775 | 0.00% | 14,504 |
| 2015-07-02 | 2015-06-29 | 8.965 | 18,453 | -4,194 | 0.00% | 165,438 |
| 2015-05-28 | 2015-05-26 | 8.953 | 22,647 | -5,033 | 0.00% | 202,768 |
| 2015-05-20 | 2015-05-18 | 8.834 | 27,680 | -5,033 | 0.00% | 244,531 |
| 2015-05-06 | 2015-05-04 | 8.530 | 32,713 | +19,488 | 0.00% | 279,027 |
| 2015-05-04 | 2015-04-29 | 7.973 | 13,225 | -4,132 | 0.00% | 105,443 |
| 2015-04-30 | 2015-04-28 | 7.985 | 17,357 | +1,653 | 0.00% | 138,597 |
| 2015-04-27 | 2015-04-23 | 8.009 | 15,704 | -6,613 | 0.00% | 125,778 |
| 2015-04-23 | 2015-04-21 | 7.804 | 22,317 | +9,092 | 0.00% | 174,153 |
| 2015-04-22 | 2015-04-20 | 7.622 | 13,225 | +4,960 | 0.00% | 100,803 |
| 2015-04-21 | 2015-04-17 | 7.864 | 8,265 | -4,133 | 0.00% | 64,997 |
| 2015-04-20 | 2015-04-16 | 7.767 | 12,398 | -9,919 | 0.00% | 96,299 |
| 2015-04-16 | 2015-04-14 | 7.804 | 22,317 | +4,133 | 0.00% | 174,153 |
| 2015-04-15 | 2015-04-13 | 8.433 | 18,184 | +7,439 | 0.00% | 153,341 |
| 2015-04-10 | 2015-04-08 | 8.203 | 10,745 | +10,745 | 0.00% | 88,140 |
| 2015-03-17 | 2015-03-13 | 6.642 | 0 | -33,062 | ||
| 2015-03-16 | 2015-03-12 | 6.291 | 33,062 | +33,062 | 0.00% | 208,003 |
| 2014-12-22 | 2014-12-18 | 6.158 | 0 | -33,062 | ||
| 2014-12-18 | 2014-12-16 | 6.388 | 33,062 | -33,061 | 0.00% | 211,203 |
| 2014-12-05 | 2014-12-03 | 6.412 | 66,123 | +66,123 | 0.00% | 423,999 |
| 2014-09-18 | 2014-09-16 | 5.106 | 0 | -82,654 | ||
| 2014-09-16 | 2014-09-12 | 5.323 | 82,654 | -41,327 | 0.01% | 440,000 |
| 2014-09-10 | 2014-09-05 | 5.190 | 123,981 | -826 | 0.01% | 643,500 |
| 2014-09-05 | 2014-09-03 | 5.081 | 124,807 | +826 | 0.01% | 634,198 |
| 2014-09-01 | 2014-08-28 | 5.227 | 123,981 | -4,133 | 0.01% | 648,000 |
| 2014-08-22 | 2014-08-20 | 4.948 | 128,114 | -4,132 | 0.01% | 633,952 |
| 2014-08-21 | 2014-08-19 | 5.009 | 132,246 | -16,531 | 0.01% | 662,398 |
| 2014-08-20 | 2014-08-18 | 4.900 | 148,777 | +4,133 | 0.01% | 728,999 |
| 2014-08-14 | 2014-08-12 | 4.597 | 144,644 | +123,981 | 0.01% | 664,998 |
| 2014-08-13 | 2014-08-11 | 4.525 | 20,663 | +8,265 | 0.00% | 93,498 |
| 2014-08-12 | 2014-08-08 | 4.452 | 12,398 | +11,571 | 0.00% | 55,200 |
| 2014-08-07 | 2014-08-05 | 4.392 | 827 | -6,612 | 0.00% | 3,632 |
| 2014-08-06 | 2014-08-04 | 4.295 | 7,439 | -3,306 | 0.00% | 31,951 |
| 2014-08-04 | 2014-07-31 | 4.235 | 10,745 | +9,918 | 0.00% | 45,500 |
| 2014-07-31 | 2014-07-29 | 4.319 | 827 | -1,653 | 0.00% | 3,572 |
| 2014-07-14 | 2014-07-10 | 4.041 | 2,480 | +1,653 | 0.00% | 10,022 |
| 2014-07-03 | 2014-06-30 | 4.331 | 827 | -3,306 | 0.00% | 3,582 |
| 2014-07-02 | 2014-06-27 | 4.235 | 4,133 | +827 | 0.00% | 17,501 |
| 2014-06-30 | 2014-06-26 | 4.295 | 3,306 | 0.00% | 14,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy