History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 770,000 +0 0.03% 250,250
2025-10-13 2025-10-09 0.315 770,000 +0 0.03% 242,550
2025-10-10 2025-10-08 0.305 770,000 +0 0.03% 234,850
2025-10-09 2025-10-06 0.315 770,000 +0 0.03% 242,550
2025-10-08 2025-10-03 0.315 770,000 +0 0.03% 242,550
2025-10-06 2025-10-02 0.325 770,000 +0 0.03% 250,250
2025-10-03 2025-09-30 0.340 770,000 +0 0.03% 261,800
2025-10-02 2025-09-29 0.330 770,000 +0 0.03% 254,100
2025-09-30 2025-09-26 0.315 770,000 +0 0.03% 242,550
2025-09-29 2025-09-25 0.310 770,000 +0 0.03% 238,700
2025-09-26 2025-09-24 0.320 770,000 +0 0.03% 246,400
2025-09-25 2025-09-23 0.330 770,000 +0 0.03% 254,100
2025-09-24 2025-09-22 0.340 770,000 +0 0.03% 261,800
2025-09-23 2025-09-19 0.350 770,000 +0 0.03% 269,500
2025-09-22 2025-09-18 0.335 770,000 +0 0.03% 257,950
2025-09-19 2025-09-17 0.350 770,000 +0 0.03% 269,500
2025-09-18 2025-09-16 0.345 770,000 +0 0.03% 265,650
2025-09-17 2025-09-15 0.355 770,000 +0 0.03% 273,350
2025-09-16 2025-09-12 0.360 770,000 +0 0.03% 277,200
2025-09-15 2025-09-11 0.355 770,000 +0 0.03% 273,350
2025-09-12 2025-09-10 0.330 770,000 +0 0.03% 254,100
2025-09-11 2025-09-09 0.330 770,000 +0 0.03% 254,100
2025-09-10 2025-09-08 0.340 770,000 +0 0.03% 261,800
2025-09-09 2025-09-05 0.340 770,000 +0 0.03% 261,800
2025-09-08 2025-09-04 0.350 770,000 +0 0.03% 269,500
2025-09-05 2025-09-03 0.360 770,000 +0 0.03% 277,200
2025-09-04 2025-09-02 0.365 770,000 +0 0.03% 281,050
2025-09-03 2025-09-01 0.370 770,000 +0 0.03% 284,900
2025-09-02 2025-08-29 0.350 770,000 +0 0.03% 269,500
2025-09-01 2025-08-28 0.380 770,000 +0 0.03% 292,600
2025-08-29 2025-08-27 0.390 770,000 +0 0.03% 300,300
2025-08-28 2025-08-26 0.410 770,000 +0 0.03% 315,700
2025-08-27 2025-08-25 0.370 770,000 +0 0.03% 284,900
2025-08-26 2025-08-22 0.370 770,000 +0 0.03% 284,900
2025-08-25 2025-08-21 0.360 770,000 +0 0.03% 277,200
2025-08-22 2025-08-20 0.370 770,000 +0 0.03% 284,900
2025-08-21 2025-08-19 0.370 770,000 -4,000 0.03% 284,900
2025-06-03 2025-05-30 0.225 774,000 +16,775 0.03% 174,277
2025-06-02 2025-05-29 0.228 757,225 -977 0.03% 172,825
2025-02-20 2025-02-18 0.261 758,202 -924,303 0.03% 197,880
2025-02-14 2025-02-12 0.266 1,682,505 -773,834 0.08% 447,720
2025-02-11 2025-02-07 0.266 2,456,339 -978 0.11% 653,640
2024-10-31 2024-10-29 0.281 2,457,317 -11,724 0.11% 691,625
2024-10-02 2024-09-27 0.261 2,469,041 -46,899 0.11% 644,385
2024-09-19 2024-09-16 0.278 2,515,940 +106,443 0.11% 699,076
2024-07-03 2024-06-28 0.222 2,409,497 -16,843 0.11% 535,600
2023-08-15 2023-08-11 0.401 2,426,340 -936 0.12% 972,375
2023-06-14 2023-06-12 0.385 2,427,276 -935 0.12% 933,840
2022-11-28 2022-11-24 0.199 2,428,211 -60,823 0.12% 482,670
2022-11-23 2022-11-21 0.191 2,489,034 -11,228 0.12% 476,140
2022-03-25 2022-03-23 0.492 2,500,262 -936 0.12% 1,229,120
2022-01-10 2022-01-06 0.513 2,501,198 -936 0.12% 1,283,040
2022-01-07 2022-01-05 0.534 2,502,134 -9,357 0.12% 1,337,000
2021-12-30 2021-12-28 0.518 2,511,491 -187,145 0.12% 1,301,740
2021-12-06 2021-12-02 0.737 2,698,636 -1,872 0.13% 1,989,960
2021-08-26 2021-08-24 0.844 2,700,508 -11,229 0.13% 2,279,940
2021-04-28 2021-04-26 1.304 2,711,737 -1,871 0.13% 3,535,561
2021-01-13 2021-01-11 1.443 2,713,608 -37,429 0.13% 3,915,000
2021-01-06 2021-01-04 1.432 2,751,037 -1,872 0.13% 3,939,600
2020-12-30 2020-12-28 1.432 2,752,909 -4,678 0.13% 3,942,281
2020-12-28 2020-12-22 1.368 2,757,587 -70,180 0.13% 3,772,160
2020-11-26 2020-11-24 1.411 2,827,767 -730,802 0.13% 3,989,040
2020-11-18 2020-11-16 1.475 3,558,569 -134,745 0.17% 5,248,139
2020-11-11 2020-11-09 1.197 3,693,314 -60,822 0.18% 4,420,640
2020-10-23 2020-10-21 1.186 3,754,136 -936 0.18% 4,453,320
2020-10-19 2020-10-15 1.186 3,755,072 -364,933 0.18% 4,454,430
2020-10-16 2020-10-14 1.485 4,120,005 -71,116 0.20% 6,120,169
2020-06-03 2020-06-01 0.962 4,191,121 -935 0.20% 4,031,100
2020-03-12 2020-03-10 0.994 4,192,056 -936 0.20% 4,166,400
2020-02-21 2020-02-19 1.218 4,192,992 -936 0.20% 5,108,340
2019-09-20 2019-09-18 1.400 4,193,928 -67,372 0.20% 5,871,420
2019-07-18 2019-07-16 1.656 4,261,300 -28,072 0.20% 7,058,700
2019-07-08 2019-07-04 1.699 4,289,372 -936 0.20% 7,288,560
2019-07-04 2019-07-02 1.763 4,290,308 -14,036 0.20% 7,565,250
2019-06-26 2019-06-24 2.063 4,304,344 -19,650 0.20% 8,878,001
2019-05-23 2019-05-21 2.495 4,323,994 +193,801 0.21% 10,788,363
2019-04-04 2019-04-02 2.898 4,130,193 -2,251,452 0.20% 11,968,389
2019-04-03 2019-04-01 2.573 6,381,645 -1,205,719 0.32% 16,422,001
2019-04-02 2019-03-29 2.540 7,587,364 -2,494,562 0.38% 19,270,029
2019-03-29 2019-03-27 2.596 10,081,926 -783,852 0.50% 26,169,600
2019-03-28 2019-03-26 2.596 10,865,778 -259,198 0.54% 28,204,240
2019-03-27 2019-03-25 2.585 11,124,976 -132,281 0.55% 28,752,569
2019-03-26 2019-03-22 2.585 11,257,257 -78,653 0.56% 29,094,450
2019-03-25 2019-03-21 2.573 11,335,910 -5,363 0.56% 29,170,899
2019-03-22 2019-03-20 2.573 11,341,273 -1,788 0.56% 29,184,700
2019-03-21 2019-03-19 2.596 11,343,061 -26,813 0.56% 29,443,121
2019-03-15 2019-03-13 2.495 11,369,874 -178,758 0.56% 28,367,829
2019-03-14 2019-03-12 2.517 11,548,632 -357,515 0.57% 29,072,250
2019-03-12 2019-03-08 2.607 11,906,147 -446,894 0.59% 31,037,930
2019-03-11 2019-03-07 2.752 12,353,041 -357,515 0.61% 33,999,660
2019-03-06 2019-03-04 2.775 12,710,556 -44,689 0.63% 35,268,080
2019-03-01 2019-02-27 2.741 12,755,245 -545,211 0.63% 34,963,949
2019-02-28 2019-02-26 2.831 13,300,456 -268,136 0.66% 37,648,930
2019-02-27 2019-02-25 2.775 13,568,592 -1,788 0.67% 37,648,879
2019-02-25 2019-02-21 2.786 13,570,380 -216,296 0.67% 37,805,670
2019-02-22 2019-02-20 2.752 13,786,676 -178,758 0.68% 37,945,499
2019-02-21 2019-02-19 2.786 13,965,434 -62,565 0.69% 38,906,250
2019-02-20 2019-02-18 2.853 14,027,999 -24,132 0.70% 40,022,250
2019-02-19 2019-02-15 2.853 14,052,131 -36,646 0.70% 40,091,099
2019-02-18 2019-02-14 2.887 14,088,777 -84,016 0.70% 40,668,541
2019-02-15 2019-02-13 2.887 14,172,793 -187,695 0.70% 40,911,061
2019-02-14 2019-02-12 2.898 14,360,488 -357,515 0.71% 41,613,529
2019-02-13 2019-02-11 2.954 14,718,003 -402,205 0.73% 43,472,879
2019-02-01 2019-01-30 2.920 15,120,208 -57,202 0.75% 44,153,371
2019-01-25 2019-01-23 2.909 15,177,410 -85,804 0.75% 44,150,599
2019-01-23 2019-01-21 2.887 15,263,214 -25,026 0.76% 44,058,660
2018-12-14 2018-12-12 3.133 15,288,240 -894 0.76% 47,894,000
2018-12-07 2018-12-05 3.245 15,289,134 -97,423 0.76% 49,607,401
2018-12-06 2018-12-04 3.267 15,386,557 -89,378 0.76% 50,267,801
2018-11-30 2018-11-28 3.412 15,475,935 -131,387 0.77% 52,810,749
2018-11-29 2018-11-27 3.345 15,607,322 -894 0.77% 52,211,379
2018-11-28 2018-11-26 3.245 15,608,216 -116,192 0.77% 50,642,700
2018-11-20 2018-11-16 3.480 15,724,408 -20,557 0.78% 54,714,229
2018-11-19 2018-11-15 3.491 15,744,965 -62,566 0.78% 54,961,918
2018-11-14 2018-11-12 3.558 15,807,531 -5,362 0.78% 56,241,481
2018-11-12 2018-11-08 3.580 15,812,893 -62,566 0.78% 56,614,399
2018-11-09 2018-11-07 3.468 15,875,459 -116,192 0.79% 55,062,202
2018-11-07 2018-11-05 3.804 15,991,651 -137,643 0.79% 60,832,800
2018-11-06 2018-11-02 3.737 16,129,294 -20,557 0.80% 60,273,639
2018-10-24 2018-10-22 3.759 16,149,851 -168,926 0.80% 60,711,839
2018-10-23 2018-10-19 3.692 16,318,777 -161,776 0.81% 60,251,399
2018-10-22 2018-10-18 3.647 16,480,553 -72,397 0.82% 60,111,141
2018-10-19 2018-10-16 3.849 16,552,950 -2,681 0.82% 63,708,801
2018-10-16 2018-10-12 3.804 16,555,631 -1,788 0.82% 62,978,200
2018-09-18 2018-09-14 3.938 16,557,419 -68,821 0.82% 65,208,002
2018-09-12 2018-09-10 3.536 16,626,240 -291,375 0.82% 58,782,319
2018-09-06 2018-09-04 3.994 16,917,615 -26,814 0.84% 67,572,960
2018-09-05 2018-09-03 4.117 16,944,429 -33,070 0.84% 69,765,441
2018-09-03 2018-08-30 4.047 16,977,499 -167,138 0.84% 68,714,588
2018-08-31 2018-08-29 4.138 17,144,637 +130,376 0.85% 70,937,380
2018-08-28 2018-08-24 4.036 17,014,261 -2,661 0.85% 68,671,558
2018-08-27 2018-08-23 4.149 17,016,922 -887 0.85% 70,600,798
2018-07-18 2018-07-16 4.577 17,017,809 -30,158 0.85% 77,895,158
2018-07-17 2018-07-13 4.408 17,047,967 -887 0.85% 75,150,199
2018-07-09 2018-07-05 4.262 17,048,854 -7,096 0.85% 72,655,379
2018-06-22 2018-06-20 4.690 17,055,950 -8,870 0.85% 79,992,640
2018-06-14 2018-06-12 4.837 17,064,820 -44,350 0.85% 82,535,310
2018-06-06 2018-06-04 4.859 17,109,170 -887 0.85% 83,135,592
2018-06-01 2018-05-30 4.803 17,110,057 -26,609 0.85% 82,175,402
2018-05-30 2018-05-28 4.848 17,136,666 -560,579 0.85% 83,075,999
2018-05-24 2018-05-21 5.168 17,697,245 +108,762 0.93% 91,466,576
2018-05-23 2018-05-18 5.282 17,588,483 -49,300 0.93% 92,902,350
2018-05-17 2018-05-15 5.384 17,637,783 -880 0.94% 94,965,902
2018-05-14 2018-05-10 5.543 17,638,663 -26,410 0.94% 97,775,681
2018-05-10 2018-05-08 5.282 17,665,073 -190,156 0.94% 93,306,898
2018-05-09 2018-05-07 5.509 17,855,229 -43,137 0.95% 98,367,702
2018-05-08 2018-05-04 5.589 17,898,366 -44,897 0.95% 100,028,522
2018-05-04 2018-05-02 5.736 17,943,263 -169,027 0.95% 102,929,097
2018-04-27 2018-04-25 5.850 18,112,290 -146,138 0.96% 105,956,098
2018-04-26 2018-04-24 5.680 18,258,428 -36,975 0.97% 103,699,999
2018-04-25 2018-04-23 5.475 18,295,403 -7,923 0.97% 100,169,241
2018-04-24 2018-04-20 5.577 18,303,326 -36,094 0.97% 102,083,810
2018-04-23 2018-04-19 5.486 18,339,420 -11,445 0.97% 100,618,558
2018-04-19 2018-04-17 5.384 18,350,865 -7,043 0.97% 98,805,301
2018-04-18 2018-04-16 5.509 18,357,908 -28,171 0.97% 101,137,052
2018-04-17 2018-04-13 5.475 18,386,079 -55,462 0.97% 100,665,701
2018-04-16 2018-04-12 5.634 18,441,541 -93,317 0.98% 103,902,081
2018-04-13 2018-04-11 5.407 18,534,858 -52,821 0.98% 100,217,042
2018-04-12 2018-04-10 5.373 18,587,679 -70,427 0.98% 99,869,222
2018-04-11 2018-04-09 5.112 18,658,106 -348,619 0.99% 95,372,997
2018-04-04 2018-03-29 4.828 19,006,725 -22,889 1.01% 91,757,502
2018-04-03 2018-03-28 4.941 19,029,614 -28,171 1.01% 94,029,602
2018-03-29 2018-03-27 4.953 19,057,785 -84,513 1.01% 94,385,281
2018-03-28 2018-03-26 4.714 19,142,298 -2,641 1.01% 90,237,599
2018-03-27 2018-03-23 4.589 19,144,939 -881 1.01% 87,857,879
2018-03-26 2018-03-22 4.635 19,145,820 -57,222 1.01% 88,731,842
2018-03-23 2018-03-21 4.657 19,203,042 -2,641 1.02% 89,433,299
2018-03-21 2018-03-19 4.498 19,205,683 -22,009 1.02% 86,391,359
2018-03-20 2018-03-16 4.737 19,227,692 -189,275 1.02% 91,076,970
2018-03-19 2018-03-15 5.043 19,416,967 -363,584 1.03% 97,928,640
2018-03-16 2018-03-14 4.794 19,780,551 -69,547 1.05% 94,819,181
2018-03-15 2018-03-13 4.657 19,850,098 -492,996 1.05% 92,446,798
2018-03-14 2018-03-12 4.396 20,343,094 -79,231 1.08% 89,427,962
2018-03-13 2018-03-09 4.282 20,422,325 -19,368 1.08% 87,456,460
2018-03-12 2018-03-08 4.248 20,441,693 -28,171 1.08% 86,842,802
2018-03-09 2018-03-07 4.101 20,469,864 -176,069 1.08% 83,939,721
2018-03-08 2018-03-06 3.987 20,645,933 -22,009 1.09% 82,316,518
2018-03-07 2018-03-05 4.044 20,667,942 -61,625 1.09% 83,578,119
2018-03-06 2018-03-02 4.021 20,729,567 -1,548,533 1.10% 83,356,382
2018-03-05 2018-03-01 3.919 22,278,100 -119,727 1.18% 87,305,702
2018-03-02 2018-02-28 3.737 22,397,827 -19,368 1.19% 83,704,180
2018-03-01 2018-02-27 3.873 22,417,195 -10,564 1.19% 86,832,241
2018-02-27 2018-02-23 3.692 22,427,759 -58,103 1.19% 82,797,001
2018-02-26 2018-02-22 3.726 22,485,862 -21,128 1.19% 83,777,761
2018-02-14 2018-02-12 3.624 22,506,990 -12,325 1.19% 81,555,539
2018-02-13 2018-02-09 3.635 22,519,315 -43,137 1.19% 81,856,000
2018-02-12 2018-02-08 3.771 22,562,452 -63,385 1.19% 85,088,279
2018-02-09 2018-02-07 3.976 22,625,837 -682,270 1.20% 89,953,499
2018-02-08 2018-02-06 3.635 23,308,107 -230,652 1.23% 84,723,199
2018-02-07 2018-02-05 3.635 23,538,759 -7,923 1.25% 85,561,601
2018-02-06 2018-02-02 3.578 23,546,682 -132,932 1.25% 84,253,051
2018-02-05 2018-02-01 3.612 23,679,614 -70,428 1.25% 85,535,638
2018-02-02 2018-01-31 3.499 23,750,042 -26,411 1.26% 83,092,239
2018-02-01 2018-01-30 3.589 23,776,453 -103,001 1.26% 85,345,281
2018-01-31 2018-01-29 3.521 23,879,454 -79,231 1.26% 84,087,502
2018-01-30 2018-01-26 3.408 23,958,685 -7,043 1.27% 81,645,000
2018-01-29 2018-01-25 3.533 23,965,728 -2,355,812 1.27% 84,663,531
2018-01-26 2018-01-24 2.953 26,321,540 -47,539 1.39% 77,737,399
2018-01-24 2018-01-22 2.942 26,369,079 -32,573 1.40% 77,578,270
2018-01-23 2018-01-19 2.999 26,401,652 -17,607 1.40% 79,173,600
2018-01-22 2018-01-18 2.999 26,419,259 -61,624 1.40% 79,226,400
2018-01-18 2018-01-16 2.965 26,480,883 -14,086 1.40% 78,508,799
2018-01-15 2018-01-11 3.135 26,494,969 -1,761 1.40% 83,064,960
2018-01-12 2018-01-10 3.215 26,496,730 -331,891 1.40% 85,177,341
2018-01-08 2018-01-04 3.306 26,828,621 -14,966 1.42% 88,682,250
2018-01-05 2018-01-03 3.306 26,843,587 -7,043 1.42% 88,731,720
2017-12-28 2017-12-22 3.124 26,850,630 -619,765 1.42% 83,875,001
2017-12-14 2017-12-12 3.396 27,470,395 -12,325 1.45% 93,299,959
2017-12-13 2017-12-11 3.215 27,482,720 -1,761 1.45% 88,346,940
2017-12-12 2017-12-08 3.101 27,484,481 -4,401 1.45% 85,230,601
2017-12-11 2017-12-07 3.181 27,488,882 -135,574 1.45% 87,429,998
2017-12-07 2017-12-05 3.385 27,624,456 -9,684 1.46% 93,509,420
2017-12-06 2017-12-04 3.328 27,634,140 -2,641 1.46% 91,972,700
2017-12-04 2017-11-30 3.328 27,636,781 -155,822 1.46% 91,981,490
2017-11-30 2017-11-28 3.396 27,792,603 -7,043 1.47% 94,394,301
2017-11-28 2017-11-24 3.453 27,799,646 -7,923 1.47% 95,997,122
2017-11-27 2017-11-23 3.453 27,807,569 -10,564 1.47% 96,024,481
2017-11-24 2017-11-22 3.430 27,818,133 -2,641 1.47% 95,428,981
2017-11-22 2017-11-20 3.487 27,820,774 -9,684 1.47% 97,018,140
2017-11-21 2017-11-17 3.442 27,830,458 -42,256 1.47% 95,787,391
2017-11-13 2017-11-09 3.442 27,872,714 -8,804 1.48% 95,932,829
2017-11-10 2017-11-08 3.442 27,881,518 -3,521 1.48% 95,963,130
2017-11-08 2017-11-06 3.487 27,885,039 -134,694 1.48% 97,242,249
2017-11-02 2017-10-31 3.544 28,019,733 -183,992 1.48% 99,303,361
2017-11-01 2017-10-30 3.692 28,203,725 -9,684 1.49% 104,120,248
2017-10-31 2017-10-27 3.703 28,213,409 -1,761 1.49% 104,476,479
2017-10-30 2017-10-26 3.703 28,215,170 -61,624 1.49% 104,483,000
2017-10-27 2017-10-25 3.783 28,276,794 -96,839 1.50% 106,959,598
2017-10-26 2017-10-24 3.794 28,373,633 -29,051 1.50% 107,648,201
2017-10-25 2017-10-23 3.783 28,402,684 -44,898 1.50% 107,435,789
2017-10-24 2017-10-20 3.839 28,447,582 -2,641 1.51% 109,221,320
2017-10-23 2017-10-19 3.851 28,450,223 -67,787 1.51% 109,554,630
2017-10-20 2017-10-18 3.873 28,518,010 -3,521 1.51% 110,463,540
2017-10-19 2017-10-17 3.896 28,521,531 -787,032 1.51% 111,125,139
2017-10-18 2017-10-16 3.862 29,308,563 -528,209 1.55% 113,192,801
2017-10-17 2017-10-13 3.760 29,836,772 -57,223 1.58% 112,182,520
2017-10-16 2017-10-12 3.783 29,893,995 -549,337 1.58% 113,076,811
2017-10-13 2017-10-11 3.465 30,443,332 -50,180 1.61% 105,472,050
2017-10-11 2017-10-09 3.419 30,493,512 -27,291 1.61% 104,260,380
2017-09-29 2017-09-27 3.306 30,520,803 -27,291 1.62% 100,886,791
2017-09-28 2017-09-26 3.146 30,548,094 -402,319 1.62% 96,119,001
2017-09-27 2017-09-25 3.181 30,950,413 -55,462 1.64% 98,439,600
2017-09-26 2017-09-22 3.271 31,005,875 -8,803 1.64% 101,433,601
2017-09-25 2017-09-21 3.340 31,014,678 -45,778 1.64% 103,576,199
2017-09-22 2017-09-20 3.283 31,060,456 -66,027 1.64% 101,964,979
2017-09-21 2017-09-19 3.328 31,126,483 -48,419 1.65% 103,596,011
2017-09-20 2017-09-18 3.306 31,174,902 -122,368 1.65% 103,048,921
2017-09-19 2017-09-15 3.340 31,297,270 -15,846 1.66% 104,519,939
2017-09-18 2017-09-14 3.340 31,313,116 -88,035 1.66% 104,572,859
2017-09-14 2017-09-12 3.374 31,401,151 -4,402 1.66% 105,936,929
2017-09-13 2017-09-11 3.408 31,405,553 -25,530 1.66% 107,022,000
2017-09-11 2017-09-07 3.408 31,431,083 -151,420 1.66% 107,109,000
2017-09-08 2017-09-06 3.396 31,582,503 -169,907 1.67% 107,266,250
2017-09-07 2017-09-05 3.374 31,752,410 -51,941 1.68% 107,121,959
2017-09-06 2017-09-04 3.340 31,804,351 -90,676 1.68% 106,213,380
2017-09-05 2017-09-01 3.396 31,895,027 -22,009 1.69% 108,327,701
2017-09-04 2017-08-31 3.369 31,917,036 -55,461 1.69% 107,533,362
2017-09-01 2017-08-30 3.323 31,972,497 +220,364 1.69% 106,254,637
2017-08-31 2017-08-29 3.369 31,752,133 -147,474 1.70% 106,977,778
2017-08-30 2017-08-28 3.426 31,899,607 +173,652 1.70% 109,302,441
2017-08-29 2017-08-25 3.346 31,725,955 -125,658 1.69% 106,162,441
2017-08-28 2017-08-24 3.426 31,851,613 -60,210 1.70% 109,137,992
2017-08-25 2017-08-22 3.449 31,911,823 -68,938 1.70% 110,075,698
2017-08-24 2017-08-21 3.404 31,980,761 +60,211 1.71% 108,847,531
2017-08-21 2017-08-17 3.381 31,920,550 +5,236 1.70% 107,911,001
2017-08-18 2017-08-16 3.323 31,915,314 -31,414 1.70% 106,064,600
2017-08-17 2017-08-15 3.323 31,946,728 -121,295 1.71% 106,168,999
2017-08-16 2017-08-14 3.312 32,068,023 +8,726 1.71% 106,204,610
2017-08-15 2017-08-11 3.358 32,059,297 -313,271 1.71% 107,645,271
2017-08-14 2017-08-10 3.392 32,372,568 -142,238 1.73% 109,810,078
2017-08-11 2017-08-09 3.358 32,514,806 -75,918 1.74% 109,174,730
2017-08-10 2017-08-08 3.381 32,590,724 -7,854 1.74% 110,176,599
2017-08-09 2017-08-07 3.346 32,598,578 +4,363 1.74% 109,082,441
2017-08-08 2017-08-04 3.392 32,594,215 +31,415 1.74% 110,561,921
2017-08-07 2017-08-03 3.381 32,562,800 -16,580 1.74% 110,082,199
2017-08-04 2017-08-02 3.404 32,579,380 -246,080 1.74% 110,884,950
2017-08-03 2017-08-01 3.404 32,825,460 -194,595 1.75% 111,722,491
2017-08-02 2017-07-31 3.346 33,020,055 -141,365 1.76% 110,492,801
2017-08-01 2017-07-28 3.449 33,161,420 -139,619 1.77% 114,386,021
2017-07-31 2017-07-27 3.426 33,301,039 -7,854 1.78% 114,104,379
2017-07-28 2017-07-26 3.438 33,308,893 +66,319 1.78% 114,513,000
2017-07-27 2017-07-25 3.541 33,242,574 -478,197 1.77% 117,713,551
2017-07-26 2017-07-24 3.392 33,720,771 -92,498 1.80% 114,383,280
2017-07-25 2017-07-21 3.335 33,813,269 -284,475 1.81% 112,759,590
2017-07-24 2017-07-20 3.266 34,097,744 -46,249 1.82% 111,363,750
2017-07-21 2017-07-19 3.289 34,143,993 -155,327 1.82% 112,297,359
2017-07-20 2017-07-18 3.404 34,299,320 -419,732 1.83% 116,738,820
2017-07-19 2017-07-17 3.358 34,719,052 -618,689 1.85% 116,575,911
2017-07-18 2017-07-14 3.484 35,337,741 -591,639 1.89% 123,107,838
2017-07-17 2017-07-13 3.564 35,929,380 -520,956 1.92% 128,051,141
2017-07-14 2017-07-12 3.610 36,450,336 -195,467 1.95% 131,578,651
2017-07-13 2017-07-11 3.644 36,645,803 -34,033 1.96% 133,544,099
2017-07-12 2017-07-10 3.656 36,679,836 -14,834 1.96% 134,088,461
2017-07-11 2017-07-07 3.644 36,694,670 -14,835 1.96% 133,722,179
2017-07-10 2017-07-06 3.644 36,709,505 -167,543 1.96% 133,776,241
2017-07-07 2017-07-05 3.679 36,877,048 -402,280 1.97% 135,654,598
2017-07-06 2017-07-04 3.679 37,279,328 +127,403 1.99% 137,134,411
2017-07-05 2017-07-03 3.816 37,151,925 +19,198 1.98% 141,774,751
2017-07-04 2017-06-30 3.633 37,132,727 +188,487 1.98% 134,893,010
2017-07-03 2017-06-29 3.426 36,944,240 -34,033 1.97% 126,587,629
2017-06-30 2017-06-28 3.495 36,978,273 -244,334 1.97% 129,246,801
2017-06-29 2017-06-27 3.438 37,222,607 -465,108 1.99% 127,968,000
2017-06-28 2017-06-26 3.507 37,687,715 -143,983 2.01% 132,158,339
2017-06-27 2017-06-23 3.461 37,831,698 +726,895 2.02% 130,929,080
2017-06-26 2017-06-22 3.541 37,104,803 +870,878 1.98% 131,389,890
2017-06-23 2017-06-21 3.587 36,233,925 -184,124 1.93% 129,966,989
2017-06-22 2017-06-20 3.679 36,418,049 +721,660 1.94% 133,966,141
2017-06-21 2017-06-19 3.667 35,696,389 +524,446 1.91% 130,902,398
2017-06-20 2017-06-16 3.701 35,171,943 -137,002 1.88% 130,188,380
2017-06-19 2017-06-15 3.621 35,308,945 +305,418 1.89% 127,863,080
2017-06-16 2017-06-14 3.656 35,003,527 -128,275 1.87% 127,960,471
2017-06-15 2017-06-13 3.736 35,131,802 +383,081 1.88% 131,247,598
2017-06-14 2017-06-12 3.793 34,748,721 +21,816 1.86% 131,807,510
2017-06-13 2017-06-09 3.633 34,726,905 -29,670 1.85% 126,153,319
2017-06-12 2017-06-08 3.621 34,756,575 -729,512 1.86% 125,862,802
2017-06-09 2017-06-07 3.633 35,486,087 -56,721 1.89% 128,911,219
2017-06-08 2017-06-06 3.621 35,542,808 +104,715 1.90% 128,709,961
2017-06-07 2017-06-05 3.701 35,438,093 +395,298 1.89% 131,173,530
2017-06-06 2017-06-02 3.530 35,042,795 +44,504 1.87% 123,686,640
2017-06-05 2017-06-01 3.610 34,998,291 -779,252 1.87% 126,337,050
2017-06-02 2017-05-31 3.839 35,777,543 +557,606 1.91% 137,349,998
2017-05-26 2017-05-24 3.965 35,219,937 -2,592,563 1.88% 139,649,059
2017-05-25 2017-05-23 3.667 37,812,500 -734,749 2.02% 138,662,399
2017-05-24 2017-05-22 3.591 38,547,249 -573,313 2.06% 138,414,021
2017-05-23 2017-05-19 3.696 39,120,562 -17,472 2.09% 144,590,743
2017-05-22 2017-05-18 3.743 39,138,034 -956,713 2.13% 146,486,400
2017-05-19 2017-05-17 3.497 40,094,747 +2,400,760 2.18% 140,219,039
2017-05-18 2017-05-16 3.626 37,693,987 -1,196,960 2.05% 136,672,800
2017-05-17 2017-05-15 3.544 38,890,947 -1,209,785 2.12% 137,828,639
2017-05-16 2017-05-12 3.216 40,100,732 -287,271 2.46% 128,983,250
2017-05-15 2017-05-11 3.158 40,388,003 -1,072,134 2.48% 127,545,302
2017-05-12 2017-05-10 3.228 41,460,137 -871,216 2.54% 133,840,680
2017-05-11 2017-05-09 2.866 42,331,353 -403,547 2.60% 121,304,400
2017-05-10 2017-05-08 2.842 42,734,900 -919,094 2.62% 121,461,121
2017-05-09 2017-05-05 2.678 43,653,994 +5,985 2.68% 116,925,110
2017-05-08 2017-05-04 2.690 43,648,009 +209,468 2.68% 117,419,600
2017-05-05 2017-05-02 2.714 43,438,541 -139,360 2.66% 117,872,240
2017-05-04 2017-04-28 2.702 43,577,901 -92,337 2.67% 117,740,699
2017-05-02 2017-04-27 2.667 43,670,238 -66,688 2.68% 116,457,839
2017-04-28 2017-04-26 2.725 43,736,926 -268,461 2.68% 119,193,479
2017-04-27 2017-04-25 2.737 44,005,387 +190,658 2.70% 120,439,799
2017-04-26 2017-04-24 2.725 43,814,729 +76,948 2.69% 119,405,511
2017-04-25 2017-04-21 2.760 43,737,781 -156,460 2.68% 120,730,520
2017-04-24 2017-04-20 2.725 43,894,241 -279,576 2.69% 119,622,200
2017-04-21 2017-04-19 2.643 44,173,817 -315,484 2.71% 116,767,421
2017-04-20 2017-04-18 2.737 44,489,301 -29,069 2.73% 121,764,239
2017-04-19 2017-04-13 2.749 44,518,370 +100,031 2.73% 122,364,499
2017-04-18 2017-04-12 2.749 44,418,339 -613,869 2.73% 122,089,551
2017-04-13 2017-04-11 2.819 45,032,208 -370,203 2.76% 126,937,110
2017-04-12 2017-04-10 2.877 45,402,411 +459,975 2.79% 130,635,840
2017-04-11 2017-04-07 2.901 44,942,436 -459,975 2.76% 130,363,680
2017-04-10 2017-04-06 2.901 45,402,411 -272,736 2.79% 131,697,920
2017-04-07 2017-04-05 2.842 45,675,147 -318,904 2.80% 129,817,891
2017-03-31 2017-03-29 2.807 45,994,051 +2,212,666 2.82% 129,110,400
2017-03-30 2017-03-28 2.877 43,781,385 +2,393,921 2.69% 125,971,681
2017-03-29 2017-03-27 2.947 41,387,464 +1,127,707 2.54% 121,988,159
2017-03-28 2017-03-24 2.760 40,259,757 +299,240 2.47% 111,130,041
2017-03-27 2017-03-23 2.760 39,960,517 -179,544 2.45% 110,304,041
2017-03-24 2017-03-22 2.819 40,140,061 +565,991 2.46% 113,147,091
2017-03-23 2017-03-21 2.842 39,574,070 +4,690,375 2.43% 112,477,411
2017-03-22 2017-03-20 2.690 34,883,695 +16,244 2.14% 93,842,299
2017-03-21 2017-03-17 2.690 34,867,451 -1,168,746 2.14% 93,798,600
2017-03-20 2017-03-16 2.550 36,036,197 +231,697 2.21% 91,884,820
2017-03-17 2017-03-15 2.538 35,804,500 +295,820 2.20% 90,875,260
2017-03-16 2017-03-14 2.561 35,508,680 +2,047,657 2.18% 90,955,081
2017-03-15 2017-03-13 2.468 33,461,023 +520,678 2.05% 82,579,071
2017-03-14 2017-03-10 2.445 32,940,345 +465,104 2.02% 80,523,520
2017-03-13 2017-03-09 2.468 32,475,241 +546,327 1.99% 80,146,241
2017-03-10 2017-03-08 2.433 31,928,914 +943,034 1.96% 77,677,601
2017-03-09 2017-03-07 2.468 30,985,880 +1,031,096 1.90% 76,470,620
2017-03-08 2017-03-06 2.491 29,954,784 +684,832 1.84% 74,626,679
2017-03-07 2017-03-03 2.538 29,269,952 +236,827 1.80% 74,289,950
2017-03-06 2017-03-02 2.526 29,033,125 +1,775,776 1.78% 73,349,280
2017-03-03 2017-03-01 2.608 27,257,349 +3,021,470 1.67% 71,094,630
2017-03-02 2017-02-28 2.702 24,235,879 +174,414 1.49% 65,481,569
2017-03-01 2017-02-27 2.737 24,061,465 +1,039,645 1.48% 65,854,619
2017-02-28 2017-02-24 2.749 23,021,820 -132,520 1.41% 63,278,451
2017-02-27 2017-02-23 2.702 23,154,340 +615,579 1.42% 62,559,419
2017-02-24 2017-02-22 2.737 22,538,761 +92,337 1.38% 61,687,080
2017-02-23 2017-02-21 2.725 22,446,424 +41,894 1.38% 61,171,820
2017-02-22 2017-02-20 2.702 22,404,530 +112,856 1.37% 60,533,549
2017-02-21 2017-02-17 2.702 22,291,674 +2,097,245 1.37% 60,228,630
2017-02-20 2017-02-16 2.725 20,194,429 -71,817 1.24% 55,034,601
2017-02-17 2017-02-15 2.760 20,266,246 +401,836 1.24% 55,941,439
2017-02-16 2017-02-14 2.760 19,864,410 +1,162,762 1.22% 54,832,241
2017-02-15 2017-02-13 2.795 18,701,648 +828,467 1.15% 52,278,859
2017-02-14 2017-02-10 2.819 17,873,181 +731,001 1.10% 50,381,050
2017-02-13 2017-02-09 2.819 17,142,180 -119,696 1.05% 48,320,499
2017-02-10 2017-02-08 2.760 17,261,876 -51,299 1.06% 47,648,399
2017-02-09 2017-02-07 2.667 17,313,175 +529,228 1.06% 46,170,001
2017-02-08 2017-02-06 2.702 16,783,947 +1,167,891 1.03% 45,347,610
2017-02-07 2017-02-03 2.678 15,616,056 +3,324,985 0.96% 41,826,850
2017-01-26 2017-01-24 3.076 12,291,071 +645,503 0.75% 37,808,879
2017-01-25 2017-01-23 3.100 11,645,568 +1,285,022 0.71% 36,095,650
2017-01-24 2017-01-20 3.322 10,360,546 +22,230 0.64% 34,415,121
2017-01-23 2017-01-19 3.345 10,338,316 -22,230 0.63% 34,583,119
2017-01-20 2017-01-18 3.369 10,360,546 -17,099 0.64% 34,899,841
2017-01-19 2017-01-17 3.357 10,377,645 -38,474 0.64% 34,836,060
2017-01-18 2017-01-16 3.333 10,416,119 +8,550 0.64% 34,721,551
2017-01-17 2017-01-13 3.392 10,407,569 +36,764 0.64% 35,301,700
2017-01-16 2017-01-12 3.474 10,370,805 -124,826 0.64% 36,026,099
2017-01-13 2017-01-11 3.450 10,495,631 +26,504 0.64% 36,214,200
2017-01-12 2017-01-10 3.485 10,469,127 +29,069 0.64% 36,490,100
2017-01-11 2017-01-09 3.532 10,440,058 -25,649 0.64% 36,877,220
2017-01-10 2017-01-06 3.485 10,465,707 -95,757 0.64% 36,478,180
2017-01-09 2017-01-05 3.485 10,561,464 -302,660 0.65% 36,811,940
2017-01-06 2017-01-04 3.439 10,864,124 -37,619 0.67% 37,358,580
2017-01-05 2017-01-03 3.298 10,901,743 +289,836 0.67% 35,957,821
2017-01-04 2016-12-30 3.509 10,611,907 +126,536 0.65% 37,235,999
2017-01-03 2016-12-29 3.544 10,485,371 +13,679 0.64% 37,159,918
2016-12-30 2016-12-28 3.579 10,471,692 -129,101 0.64% 37,478,880
2016-12-29 2016-12-23 3.591 10,600,793 -1,710 0.65% 38,064,931
2016-12-28 2016-12-22 3.591 10,602,503 -82,077 0.65% 38,071,072
2016-12-23 2016-12-21 3.602 10,684,580 -41,893 0.66% 38,490,761
2016-12-22 2016-12-20 3.614 10,726,473 +192,368 0.66% 38,767,138
2016-12-21 2016-12-19 3.579 10,534,105 +47,879 0.65% 37,702,261
2016-12-20 2016-12-16 3.591 10,486,226 -45,314 0.64% 37,653,548
2016-12-19 2016-12-15 3.602 10,531,540 -5,130 0.65% 37,939,440
2016-12-16 2016-12-14 3.579 10,536,670 -39,328 0.65% 37,711,441
2016-12-15 2016-12-13 3.602 10,575,998 -375,333 0.65% 38,099,598
2016-12-14 2016-12-12 3.614 10,951,331 -177,834 0.67% 39,579,810
2016-12-13 2016-12-09 3.626 11,129,165 +18,809 0.68% 40,352,700
2016-12-12 2016-12-08 3.626 11,110,356 -13,679 0.68% 40,284,501
2016-12-09 2016-12-07 3.638 11,124,035 +139,360 0.68% 40,464,209
2016-12-08 2016-12-06 3.649 10,984,675 -855 0.67% 40,085,760
2016-12-07 2016-12-05 3.684 10,985,530 -125,681 0.67% 40,474,351
2016-12-06 2016-12-02 3.696 11,111,211 -58,993 0.68% 41,067,361
2016-12-05 2016-12-01 3.684 11,170,204 -93,192 0.69% 41,154,751
2016-12-02 2016-11-30 3.509 11,263,396 +100,887 0.69% 39,522,001
2016-12-01 2016-11-29 3.649 11,162,509 -71,818 0.68% 40,734,720
2016-11-30 2016-11-28 3.626 11,234,327 +77,803 0.69% 40,734,002
2016-11-29 2016-11-25 3.567 11,156,524 -1,710 0.68% 39,799,449
2016-11-28 2016-11-24 3.591 11,158,234 -13,680 0.68% 40,066,570
2016-11-25 2016-11-23 3.602 11,171,914 +92,337 0.69% 40,246,361
2016-11-24 2016-11-22 3.602 11,079,577 +117,131 0.68% 39,913,721
2016-11-23 2016-11-21 3.521 10,962,446 -100,886 0.67% 38,594,221
2016-11-22 2016-11-18 3.509 11,063,332 +6,840 0.68% 38,819,999
2016-11-21 2016-11-17 3.509 11,056,492 -20,520 0.68% 38,795,998
2016-11-18 2016-11-16 3.532 11,077,012 -75,237 0.68% 39,127,121
2016-11-17 2016-11-15 3.521 11,152,249 +37,618 0.68% 39,262,439
2016-11-16 2016-11-14 3.591 11,114,631 -5,984 0.68% 39,910,002
2016-11-15 2016-11-11 3.602 11,120,615 +42,748 0.68% 40,061,559
2016-11-14 2016-11-10 3.719 11,077,867 -21,374 0.68% 41,203,261
2016-11-11 2016-11-09 3.602 11,099,241 -12,825 0.68% 39,984,560
2016-11-10 2016-11-08 3.766 11,112,066 -43,603 0.68% 41,850,341
2016-11-09 2016-11-07 3.731 11,155,669 -149,620 0.68% 41,623,119
2016-11-08 2016-11-04 3.673 11,305,289 +9,404 0.69% 41,520,219
2016-11-07 2016-11-03 3.684 11,295,885 -75,237 0.69% 41,617,802
2016-11-04 2016-11-02 3.638 11,371,122 -65,833 0.70% 41,363,000
2016-11-03 2016-11-01 3.661 11,436,955 +316,340 0.70% 41,870,011
2016-11-02 2016-10-31 3.708 11,120,615 -39,329 0.68% 41,232,189
2016-11-01 2016-10-28 3.743 11,159,944 +51,298 0.68% 41,769,600
2016-10-31 2016-10-27 3.743 11,108,646 +100,032 0.68% 41,577,601
2016-10-28 2016-10-26 3.755 11,008,614 +36,764 0.68% 41,331,960
2016-10-27 2016-10-25 3.743 10,971,850 +210,323 0.67% 41,065,599
2016-10-26 2016-10-24 3.836 10,761,527 +592,495 0.66% 41,285,359
2016-10-25 2016-10-20 4.059 10,169,032 -706,207 0.62% 41,272,180
2016-10-24 2016-10-19 3.696 10,875,239 -854 0.67% 40,195,202
2016-10-20 2016-10-18 3.743 10,876,093 -53,009 0.67% 40,707,198
2016-10-19 2016-10-17 3.755 10,929,102 -70,107 0.67% 41,033,431
2016-10-18 2016-10-14 3.755 10,999,209 +36,763 0.67% 41,296,649
2016-10-17 2016-10-13 3.778 10,962,446 -277,865 0.67% 41,415,061
2016-10-14 2016-10-12 3.755 11,240,311 -46,169 0.69% 42,201,869
2016-10-13 2016-10-11 3.766 11,286,480 -139,360 0.69% 42,507,221
2016-09-30 2016-09-28 3.743 11,425,840 -49,589 0.70% 42,764,799
2016-09-29 2016-09-27 3.731 11,475,429 -23,084 0.70% 42,816,182
2016-09-28 2016-09-26 3.731 11,498,513 -17,099 0.71% 42,902,311
2016-09-27 2016-09-23 3.766 11,515,612 -498,449 0.71% 43,370,179
2016-09-26 2016-09-22 3.801 12,014,061 -255,636 0.74% 45,669,001
2016-09-23 2016-09-21 3.766 12,269,697 -298,385 0.75% 46,210,219
2016-09-22 2016-09-20 3.708 12,568,082 +29,069 0.77% 46,598,999
2016-09-21 2016-09-19 3.778 12,539,013 +5,130 0.77% 47,371,179
2016-09-14 2016-09-12 3.696 12,533,883 -365,073 0.77% 46,325,599
2016-09-13 2016-09-09 3.801 12,898,956 +200,918 0.79% 49,032,749
2016-09-12 2016-09-08 3.836 12,698,038 -182,109 0.78% 48,714,560
2016-09-09 2016-09-07 3.731 12,880,147 +33,344 0.79% 48,057,350
2016-09-08 2016-09-06 3.825 12,846,803 +271,026 0.79% 49,135,020
2016-09-07 2016-09-05 3.778 12,575,777 -335,149 0.77% 47,510,070
2016-09-06 2016-09-02 3.684 12,910,926 -651,488 0.79% 47,568,151
2016-09-05 2016-09-01 3.497 13,562,414 -37,619 0.83% 47,430,369
2016-09-02 2016-08-31 3.415 13,600,033 -200,918 0.83% 46,448,440
2016-09-01 2016-08-30 3.404 13,800,951 -27,359 0.85% 46,973,219
2016-08-31 2016-08-29 3.427 13,828,310 +411,241 0.85% 47,389,819
2016-08-30 2016-08-26 3.532 13,417,069 -66,688 0.82% 47,392,860
2016-08-29 2016-08-25 3.556 13,483,757 +235,972 0.83% 47,943,841
2016-08-26 2016-08-24 3.626 13,247,785 +1,669,760 0.81% 48,034,501
2016-08-25 2016-08-23 3.719 11,578,025 -34,199 0.71% 43,063,559
2016-08-24 2016-08-22 3.708 11,612,224 +405,257 0.71% 43,054,940
2016-08-23 2016-08-19 3.731 11,206,967 -42,749 0.69% 41,814,518
2016-08-22 2016-08-18 3.755 11,249,716 +938,759 0.69% 42,237,180
2016-08-19 2016-08-17 3.860 10,310,957 +415,516 0.63% 39,797,999
2016-08-18 2016-08-16 4.070 9,895,441 -436,036 0.61% 40,277,520
2016-08-17 2016-08-15 4.024 10,331,477 -358,233 0.63% 41,568,962
2016-08-16 2016-08-12 4.082 10,689,710 +83,788 0.66% 43,635,471
2016-08-15 2016-08-11 4.035 10,605,922 -366,783 0.65% 42,797,248
2016-08-12 2016-08-10 3.977 10,972,705 -555,732 0.67% 43,635,599
2016-08-11 2016-08-09 3.871 11,528,437 -201,773 0.71% 44,632,041
2016-08-10 2016-08-08 3.860 11,730,210 -606,175 0.72% 45,276,000
2016-08-09 2016-08-05 3.661 12,336,385 -203,483 0.76% 45,162,770
2016-08-08 2016-08-04 3.696 12,539,868 -1,021,691 0.77% 46,347,719
2016-08-05 2016-08-03 3.614 13,561,559 -72,673 0.83% 49,013,579
2016-08-04 2016-08-01 3.614 13,634,232 -798,543 0.84% 49,276,231
2016-08-03 2016-07-29 3.497 14,432,775 -82,078 0.89% 50,474,189
2016-08-01 2016-07-28 3.521 14,514,853 +79,513 0.89% 51,100,772
2016-07-29 2016-07-27 3.579 14,435,340 +277,866 0.89% 51,665,039
2016-07-28 2016-07-26 3.614 14,157,474 +162,444 0.87% 51,167,309
2016-07-27 2016-07-25 3.708 13,995,030 -62,413 0.86% 51,889,731
2016-07-26 2016-07-22 3.719 14,057,443 -2,110,070 0.86% 52,285,561
2016-07-25 2016-07-21 3.369 16,167,513 -551,456 0.99% 54,460,801
2016-07-22 2016-07-20 3.240 16,718,969 +386,447 1.03% 54,167,349
2016-07-21 2016-07-19 3.310 16,332,522 +1,262,793 1.00% 54,061,490
2016-07-20 2016-07-18 3.392 15,069,729 -322,324 0.92% 51,115,400
2016-07-19 2016-07-15 3.275 15,392,053 +7,626,346 0.94% 50,408,399
2016-07-18 2016-07-14 3.860 7,765,707 +1,547,499 0.48% 29,973,901
2016-07-15 2016-07-13 4.105 6,218,208 +463,394 0.38% 25,528,229
2016-07-14 2016-07-12 4.140 5,754,814 +957,568 0.35% 23,827,741
2016-07-13 2016-07-11 4.199 4,797,246 +336,004 0.29% 20,143,492
2016-07-12 2016-07-08 4.293 4,461,242 -130,810 0.27% 19,150,061
2016-07-11 2016-07-07 4.328 4,592,052 -134,231 0.28% 19,872,698
2016-07-08 2016-07-06 4.445 4,726,283 +10,260 0.29% 21,006,400
2016-07-07 2016-07-05 4.433 4,716,023 +537,777 0.29% 20,905,639
2016-07-06 2016-07-04 4.632 4,178,246 +516,403 0.26% 19,352,519
2016-07-05 2016-06-30 4.643 3,661,843 -106,017 0.22% 17,003,509
2016-07-04 2016-06-29 4.655 3,767,860 -35,054 0.23% 17,539,861
2016-06-30 2016-06-28 4.667 3,802,914 +95,757 0.23% 17,747,522
2016-06-29 2016-06-27 4.807 3,707,157 +100,887 0.23% 17,820,961
2016-06-28 2016-06-24 4.854 3,606,270 +132,520 0.22% 17,504,699
2016-06-27 2016-06-23 4.994 3,473,750 +53,864 0.21% 17,349,012
2016-06-24 2016-06-22 5.029 3,419,886 -22,230 0.21% 17,199,998
2016-06-23 2016-06-21 4.936 3,442,116 +123,971 0.21% 16,989,722
2016-06-22 2016-06-20 4.889 3,318,145 -244,522 0.20% 16,222,581
2016-06-21 2016-06-17 4.912 3,562,667 +143,636 0.22% 17,501,402
2016-06-20 2016-06-16 4.971 3,419,031 -11,115 0.21% 16,995,748
2016-06-17 2016-06-15 5.111 3,430,146 -6,840 0.21% 17,532,440
2016-06-16 2016-06-14 5.053 3,436,986 +196,644 0.21% 17,366,401
2016-06-15 2016-06-13 4.912 3,240,342 +846,422 0.20% 15,917,999
2016-06-08 2016-06-06 5.486 2,393,920 +347,973 0.15% 13,131,998
2016-06-07 2016-06-03 5.708 2,045,947 +264,186 0.13% 11,677,840
2016-06-06 2016-06-02 5.872 1,781,761 +57,283 0.11% 10,461,681
2016-06-03 2016-06-01 6.176 1,724,478 +267,606 0.11% 10,649,762
2016-06-02 2016-05-31 6.527 1,456,872 +10,260 0.09% 9,508,323
2016-06-01 2016-05-30 6.702 1,446,612 -25,649 0.09% 9,695,161
2016-05-31 2016-05-27 6.585 1,472,261 +2,565 0.09% 9,694,860
2016-05-30 2016-05-26 6.927 1,469,696 -1,710 0.09% 10,180,128
2016-05-27 2016-05-25 6.879 1,471,406 +13,599 0.09% 10,121,804
2016-05-26 2016-05-24 6.676 1,457,807 -3,356 0.09% 9,732,797
2016-05-25 2016-05-23 6.414 1,461,163 -15,937 0.09% 9,371,962
2016-05-24 2016-05-20 6.402 1,477,100 +5,872 0.09% 9,456,573
2016-05-23 2016-05-19 6.390 1,471,228 +11,743 0.09% 9,401,440
2016-05-20 2016-05-18 6.629 1,459,485 +30,196 0.09% 9,674,400
2016-05-19 2016-05-17 6.426 1,429,289 -41,939 0.09% 9,184,561
2016-05-18 2016-05-16 6.450 1,471,228 +117,430 0.09% 9,489,140
2016-05-17 2016-05-13 6.354 1,353,798 +14,259 0.08% 8,602,619
2016-05-16 2016-05-12 6.521 1,339,539 +24,325 0.08% 8,735,591
2016-05-13 2016-05-11 6.736 1,315,214 +43,617 0.08% 8,859,199
2016-05-12 2016-05-10 6.796 1,271,597 +2,516 0.08% 8,641,198
2016-05-10 2016-05-06 7.058 1,269,081 -50,327 0.08% 8,956,960
2016-05-09 2016-05-05 7.165 1,319,408 -10,904 0.08% 9,453,730
2016-05-06 2016-05-04 7.213 1,330,312 -8,388 0.08% 9,595,298
2016-05-05 2016-05-03 7.117 1,338,700 +20,970 0.08% 9,528,119
2016-05-04 2016-04-29 7.189 1,317,730 +1,677 0.08% 9,473,127
2016-05-03 2016-04-28 7.165 1,316,053 +46,972 0.08% 9,429,691
2016-04-29 2016-04-27 7.451 1,269,081 +56,199 0.08% 9,456,250
2016-04-28 2016-04-26 7.582 1,212,882 +27,679 0.08% 9,196,557
2016-04-27 2016-04-25 7.189 1,185,203 -19,292 0.07% 8,520,393
2016-04-26 2016-04-22 7.177 1,204,495 +5,033 0.08% 8,644,723
2016-04-25 2016-04-21 7.177 1,199,462 -23,486 0.08% 8,608,601
2016-04-22 2016-04-20 7.010 1,222,948 -8,388 0.08% 8,573,041
2016-04-21 2016-04-19 7.070 1,231,336 +41,940 0.08% 8,705,242
2016-04-20 2016-04-18 6.927 1,189,396 +16,775 0.07% 8,238,577
2016-04-19 2016-04-15 7.070 1,172,621 -1,677 0.07% 8,290,142
2016-04-18 2016-04-14 6.915 1,174,298 +10,904 0.07% 8,119,998
2016-04-15 2016-04-13 6.831 1,163,394 -41,939 0.07% 7,947,509
2016-04-14 2016-04-12 6.772 1,205,333 +38,584 0.08% 8,162,158
2016-04-13 2016-04-11 6.784 1,166,749 -31,874 0.07% 7,914,788
2016-04-12 2016-04-08 6.652 1,198,623 -68,780 0.07% 7,973,820
2016-04-11 2016-04-07 6.605 1,267,403 +182,016 0.08% 8,370,937
2016-04-08 2016-04-06 6.831 1,085,387 +81,362 0.07% 7,414,619
2016-04-07 2016-04-05 7.213 1,004,025 +49,488 0.06% 7,241,850
2016-04-06 2016-04-01 7.177 954,537 +43,617 0.06% 6,850,762
2016-04-05 2016-03-31 7.475 910,920 +84,717 0.06% 6,809,220
2016-04-01 2016-03-30 7.642 826,203 -46,133 0.05% 6,313,852
2016-03-31 2016-03-29 7.618 872,336 -23,486 0.05% 6,645,601
2016-03-30 2016-03-24 7.570 895,822 -29,357 0.06% 6,781,801
2016-03-29 2016-03-23 7.654 925,179 +107,364 0.06% 7,081,258
2016-03-24 2016-03-22 7.821 817,815 +4,194 0.05% 6,396,001
2016-03-23 2016-03-21 7.761 813,621 +839 0.05% 6,314,700
2016-03-22 2016-03-18 7.618 812,782 +176,145 0.05% 6,191,909
2016-03-21 2016-03-17 7.714 636,637 -839 0.04% 4,910,727
2016-03-18 2016-03-16 7.511 637,476 +57,037 0.04% 4,787,998
2016-03-17 2016-03-15 7.570 580,439 +245,764 0.04% 4,394,201
2016-03-16 2016-03-14 7.570 334,675 +334,675 0.02% 2,533,650
2014-06-30 2014-06-26 4.295 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top