History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-10-13 | 2025-10-09 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-10-10 | 2025-10-08 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2025-10-09 | 2025-10-06 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-10-08 | 2025-10-03 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-10-06 | 2025-10-02 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2025-10-03 | 2025-09-30 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-10-02 | 2025-09-29 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-30 | 2025-09-26 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2025-09-29 | 2025-09-25 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-09-26 | 2025-09-24 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-24 | 2025-09-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-23 | 2025-09-19 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-22 | 2025-09-18 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2025-09-19 | 2025-09-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-18 | 2025-09-16 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2025-09-17 | 2025-09-15 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-16 | 2025-09-12 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-15 | 2025-09-11 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-09-12 | 2025-09-10 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-11 | 2025-09-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-09-10 | 2025-09-08 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-09 | 2025-09-05 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-09-08 | 2025-09-04 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-05 | 2025-09-03 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-09-04 | 2025-09-02 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-09-03 | 2025-09-01 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-09-02 | 2025-08-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2025-09-01 | 2025-08-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-08-29 | 2025-08-27 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-08-28 | 2025-08-26 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2025-08-27 | 2025-08-25 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-08-26 | 2025-08-22 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-08-25 | 2025-08-21 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-08-22 | 2025-08-20 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-08-21 | 2025-08-19 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2025-08-20 | 2025-08-18 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2025-08-19 | 2025-08-15 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-08-18 | 2025-08-14 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-08-15 | 2025-08-13 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2025-08-14 | 2025-08-12 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-08-13 | 2025-08-11 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-08-12 | 2025-08-08 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-08-11 | 2025-08-07 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-08-07 | 2025-08-05 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2025-08-06 | 2025-08-04 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2025-08-05 | 2025-08-01 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-08-01 | 2025-07-30 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-07-31 | 2025-07-29 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2025-07-30 | 2025-07-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2025-07-29 | 2025-07-25 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2025-07-28 | 2025-07-24 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2025-07-25 | 2025-07-23 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2025-07-24 | 2025-07-22 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2025-07-23 | 2025-07-21 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2025-07-22 | 2025-07-18 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2025-07-21 | 2025-07-17 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-07-18 | 2025-07-16 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-07-17 | 2025-07-15 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-07-15 | 2025-07-11 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-07-11 | 2025-07-09 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2025-07-10 | 2025-07-08 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2025-07-09 | 2025-07-07 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2025-07-08 | 2025-07-04 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-07 | 2025-07-03 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-04 | 2025-07-02 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2025-07-03 | 2025-06-30 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-07-02 | 2025-06-27 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-06-30 | 2025-06-26 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2025-06-26 | 2025-06-24 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-06-25 | 2025-06-23 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-06-24 | 2025-06-20 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-06-23 | 2025-06-19 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-06-20 | 2025-06-18 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2025-06-19 | 2025-06-17 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-18 | 2025-06-16 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-06-17 | 2025-06-13 | 0.207 | 25,000 | +0 | 0.00% | 5,175 |
| 2025-06-16 | 2025-06-12 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2025-06-12 | 2025-06-10 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-06-11 | 2025-06-09 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-06-10 | 2025-06-06 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-06-09 | 2025-06-05 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-06-06 | 2025-06-04 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-06-05 | 2025-06-03 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-06-04 | 2025-06-02 | 0.223 | 25,000 | +0 | 0.00% | 5,578 |
| 2025-06-03 | 2025-05-30 | 0.225 | 25,000 | +573 | 0.00% | 5,629 |
| 2025-06-02 | 2025-05-29 | 0.228 | 24,427 | +0 | 0.00% | 5,575 |
| 2025-05-30 | 2025-05-28 | 0.229 | 24,427 | +0 | 0.00% | 5,600 |
| 2025-05-29 | 2025-05-27 | 0.228 | 24,427 | +0 | 0.00% | 5,575 |
| 2025-05-28 | 2025-05-26 | 0.228 | 24,427 | +0 | 0.00% | 5,575 |
| 2025-05-27 | 2025-05-23 | 0.230 | 24,427 | +0 | 0.00% | 5,625 |
| 2025-05-26 | 2025-05-22 | 0.230 | 24,427 | +0 | 0.00% | 5,625 |
| 2025-05-23 | 2025-05-21 | 0.234 | 24,427 | +0 | 0.00% | 5,725 |
| 2025-05-22 | 2025-05-20 | 0.234 | 24,427 | +0 | 0.00% | 5,725 |
| 2025-05-21 | 2025-05-19 | 0.242 | 24,427 | +0 | 0.00% | 5,900 |
| 2025-05-20 | 2025-05-16 | 0.244 | 24,427 | +0 | 0.00% | 5,950 |
| 2025-05-19 | 2025-05-15 | 0.239 | 24,427 | +0 | 0.00% | 5,850 |
| 2025-05-16 | 2025-05-14 | 0.239 | 24,427 | +0 | 0.00% | 5,850 |
| 2025-05-15 | 2025-05-13 | 0.235 | 24,427 | +0 | 0.00% | 5,750 |
| 2025-05-14 | 2025-05-12 | 0.238 | 24,427 | +0 | 0.00% | 5,825 |
| 2025-05-13 | 2025-05-09 | 0.242 | 24,427 | +0 | 0.00% | 5,900 |
| 2025-05-12 | 2025-05-08 | 0.243 | 24,427 | +0 | 0.00% | 5,925 |
| 2025-05-09 | 2025-05-07 | 0.246 | 24,427 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.246 | 24,427 | +0 | 0.00% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.242 | 24,427 | +0 | 0.00% | 5,900 |
| 2025-05-06 | 2025-04-30 | 0.238 | 24,427 | +0 | 0.00% | 5,825 |
| 2025-05-02 | 2025-04-29 | 0.239 | 24,427 | +0 | 0.00% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.243 | 24,427 | +0 | 0.00% | 5,925 |
| 2025-04-29 | 2025-04-25 | 0.237 | 24,427 | +0 | 0.00% | 5,800 |
| 2025-04-28 | 2025-04-24 | 0.241 | 24,427 | +0 | 0.00% | 5,875 |
| 2025-04-25 | 2025-04-23 | 0.242 | 24,427 | +0 | 0.00% | 5,900 |
| 2025-04-24 | 2025-04-22 | 0.243 | 24,427 | +0 | 0.00% | 5,925 |
| 2025-04-23 | 2025-04-17 | 0.241 | 24,427 | +0 | 0.00% | 5,875 |
| 2025-04-22 | 2025-04-16 | 0.242 | 24,427 | +0 | 0.00% | 5,900 |
| 2025-04-17 | 2025-04-15 | 0.245 | 24,427 | +0 | 0.00% | 5,975 |
| 2025-04-16 | 2025-04-14 | 0.245 | 24,427 | +0 | 0.00% | 5,975 |
| 2025-04-15 | 2025-04-11 | 0.245 | 24,427 | +0 | 0.00% | 5,975 |
| 2025-04-14 | 2025-04-10 | 0.242 | 24,427 | +0 | 0.00% | 5,900 |
| 2025-04-11 | 2025-04-09 | 0.248 | 24,427 | +0 | 0.00% | 6,050 |
| 2025-04-10 | 2025-04-08 | 0.232 | 24,427 | +0 | 0.00% | 5,675 |
| 2025-04-09 | 2025-04-07 | 0.231 | 24,427 | +0 | 0.00% | 5,650 |
| 2025-04-08 | 2025-04-03 | 0.254 | 24,427 | +0 | 0.00% | 6,200 |
| 2025-04-07 | 2025-04-02 | 0.256 | 24,427 | +0 | 0.00% | 6,250 |
| 2025-04-03 | 2025-04-01 | 0.255 | 24,427 | +0 | 0.00% | 6,225 |
| 2025-04-02 | 2025-03-31 | 0.251 | 24,427 | +0 | 0.00% | 6,125 |
| 2025-04-01 | 2025-03-28 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-03-31 | 2025-03-27 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-03-28 | 2025-03-26 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-03-27 | 2025-03-25 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-03-26 | 2025-03-24 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-25 | 2025-03-21 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-03-24 | 2025-03-20 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-21 | 2025-03-19 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-20 | 2025-03-18 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-03-19 | 2025-03-17 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-03-18 | 2025-03-14 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-17 | 2025-03-13 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-14 | 2025-03-12 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-13 | 2025-03-11 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-12 | 2025-03-10 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-11 | 2025-03-07 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-03-10 | 2025-03-06 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-03-06 | 2025-03-04 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-03-05 | 2025-03-03 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-03-04 | 2025-02-28 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-03-03 | 2025-02-27 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-28 | 2025-02-26 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-02-27 | 2025-02-25 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-26 | 2025-02-24 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-02-25 | 2025-02-21 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-02-24 | 2025-02-20 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-02-21 | 2025-02-19 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-02-20 | 2025-02-18 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-02-19 | 2025-02-17 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-02-18 | 2025-02-14 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-02-17 | 2025-02-13 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-14 | 2025-02-12 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-13 | 2025-02-11 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-12 | 2025-02-10 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-02-11 | 2025-02-07 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-10 | 2025-02-06 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-02-07 | 2025-02-05 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-02-06 | 2025-02-04 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-05 | 2025-02-03 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-02-03 | 2025-01-24 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2025-01-27 | 2025-01-23 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-01-24 | 2025-01-22 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-01-23 | 2025-01-21 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-01-22 | 2025-01-20 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-01-21 | 2025-01-17 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-01-20 | 2025-01-16 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2025-01-17 | 2025-01-15 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-01-16 | 2025-01-14 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2025-01-14 | 2025-01-10 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2025-01-13 | 2025-01-09 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2025-01-10 | 2025-01-08 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2025-01-09 | 2025-01-07 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-01-06 | 2025-01-02 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2025-01-03 | 2024-12-31 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2025-01-02 | 2024-12-27 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-12-30 | 2024-12-24 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-12-27 | 2024-12-20 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-12-23 | 2024-12-19 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2024-12-20 | 2024-12-18 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-12-19 | 2024-12-17 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-12-18 | 2024-12-16 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-12-17 | 2024-12-13 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-12-16 | 2024-12-12 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-12-13 | 2024-12-11 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-12-12 | 2024-12-10 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-12-11 | 2024-12-09 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-12-10 | 2024-12-06 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-12-09 | 2024-12-05 | 0.256 | 24,427 | +0 | 0.00% | 6,250 |
| 2024-12-06 | 2024-12-04 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-12-05 | 2024-12-03 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-12-04 | 2024-12-02 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2024-12-03 | 2024-11-29 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2024-12-02 | 2024-11-28 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-11-29 | 2024-11-27 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-11-28 | 2024-11-26 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-11-27 | 2024-11-25 | 0.256 | 24,427 | +0 | 0.00% | 6,250 |
| 2024-11-26 | 2024-11-22 | 0.253 | 24,427 | +0 | 0.00% | 6,175 |
| 2024-11-25 | 2024-11-21 | 0.255 | 24,427 | +0 | 0.00% | 6,225 |
| 2024-11-22 | 2024-11-20 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-11-21 | 2024-11-19 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-11-20 | 2024-11-18 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-11-19 | 2024-11-15 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-11-18 | 2024-11-14 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-11-15 | 2024-11-13 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-11-13 | 2024-11-11 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-11-12 | 2024-11-08 | 0.292 | 24,427 | +0 | 0.00% | 7,125 |
| 2024-11-11 | 2024-11-07 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-11-08 | 2024-11-06 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.292 | 24,427 | +0 | 0.00% | 7,125 |
| 2024-11-06 | 2024-11-04 | 0.297 | 24,427 | +0 | 0.00% | 7,250 |
| 2024-11-05 | 2024-11-01 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-11-04 | 2024-10-31 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-11-01 | 2024-10-30 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-10-31 | 2024-10-29 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-10-30 | 2024-10-28 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-10-29 | 2024-10-25 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-10-28 | 2024-10-24 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-10-25 | 2024-10-23 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-10-24 | 2024-10-22 | 0.287 | 24,427 | +0 | 0.00% | 7,000 |
| 2024-10-23 | 2024-10-21 | 0.281 | 24,427 | +0 | 0.00% | 6,875 |
| 2024-10-22 | 2024-10-18 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-10-21 | 2024-10-17 | 0.261 | 24,427 | +0 | 0.00% | 6,375 |
| 2024-10-18 | 2024-10-16 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-10-17 | 2024-10-15 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-10-16 | 2024-10-14 | 0.271 | 24,427 | +0 | 0.00% | 6,625 |
| 2024-10-15 | 2024-10-10 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-10-14 | 2024-10-09 | 0.266 | 24,427 | +0 | 0.00% | 6,500 |
| 2024-10-10 | 2024-10-08 | 0.276 | 24,427 | +0 | 0.00% | 6,750 |
| 2024-10-09 | 2024-10-07 | 0.312 | 24,427 | +0 | 0.00% | 7,625 |
| 2024-10-08 | 2024-10-04 | 0.312 | 24,427 | -159,261 | 0.00% | 7,625 |
| 2024-10-04 | 2024-10-02 | 0.348 | 183,688 | +159,261 | 0.01% | 63,920 |
| 2024-09-19 | 2024-09-16 | 0.278 | 24,427 | +1,034 | 0.00% | 6,787 |
| 2023-02-27 | 2023-02-23 | 0.406 | 23,393 | -46,787 | 0.00% | 9,500 |
| 2023-02-24 | 2023-02-22 | 0.433 | 70,180 | +46,787 | 0.00% | 30,375 |
| 2023-02-17 | 2023-02-15 | 0.347 | 23,393 | -127,259 | 0.00% | 8,125 |
| 2023-02-16 | 2023-02-14 | 0.321 | 150,652 | +127,259 | 0.01% | 48,300 |
| 2022-12-02 | 2022-11-30 | 0.209 | 23,393 | -547,400 | 0.00% | 4,900 |
| 2022-12-01 | 2022-11-29 | 0.214 | 570,793 | -439,792 | 0.03% | 122,000 |
| 2022-09-09 | 2022-09-07 | 0.213 | 1,010,585 | +976,899 | 0.05% | 214,920 |
| 2022-09-06 | 2022-09-02 | 0.278 | 33,686 | +10,293 | 0.00% | 9,360 |
| 2021-03-03 | 2021-03-01 | 1.336 | 23,393 | -14,972 | 0.00% | 31,250 |
| 2021-01-12 | 2021-01-08 | 1.357 | 38,365 | -29,007 | 0.00% | 52,070 |
| 2020-12-23 | 2020-12-21 | 1.314 | 67,372 | +9,357 | 0.00% | 88,560 |
| 2020-12-03 | 2020-12-01 | 1.400 | 58,015 | -149,716 | 0.00% | 81,220 |
| 2020-12-01 | 2020-11-27 | 1.453 | 207,731 | +33,686 | 0.01% | 301,919 |
| 2020-11-20 | 2020-11-18 | 1.389 | 174,045 | +21,522 | 0.01% | 241,800 |
| 2020-10-19 | 2020-10-15 | 1.186 | 152,523 | +935 | 0.01% | 180,929 |
| 2020-10-16 | 2020-10-14 | 1.485 | 151,588 | -7,486 | 0.01% | 225,180 |
| 2020-09-10 | 2020-09-08 | 0.609 | 159,074 | +70,180 | 0.01% | 96,900 |
| 2020-09-09 | 2020-09-07 | 0.609 | 88,894 | +58,015 | 0.00% | 54,150 |
| 2020-08-31 | 2020-08-27 | 0.465 | 30,879 | -12,164 | 0.00% | 14,355 |
| 2020-08-28 | 2020-08-26 | 0.470 | 43,043 | +12,164 | 0.00% | 20,240 |
| 2020-08-20 | 2020-08-18 | 0.470 | 30,879 | +7,486 | 0.00% | 14,520 |
| 2019-05-23 | 2019-05-21 | 2.495 | 23,393 | +1,048 | 0.00% | 58,366 |
| 2019-04-18 | 2019-04-16 | 2.954 | 22,345 | -8,044 | 0.00% | 66,001 |
| 2019-04-04 | 2019-04-02 | 2.898 | 30,389 | +8,044 | 0.00% | 88,061 |
| 2018-08-31 | 2018-08-29 | 4.138 | 22,345 | +170 | 0.00% | 92,454 |
| 2018-05-24 | 2018-05-21 | 5.168 | 22,175 | +166 | 0.00% | 114,609 |
| 2018-03-14 | 2018-03-12 | 4.396 | 22,009 | -4,401 | 0.00% | 96,751 |
| 2018-03-12 | 2018-03-08 | 4.248 | 26,410 | +880 | 0.00% | 112,198 |
| 2018-03-09 | 2018-03-07 | 4.101 | 25,530 | +3,521 | 0.00% | 104,690 |
| 2018-03-05 | 2018-03-01 | 3.919 | 22,009 | -4,401 | 0.00% | 86,251 |
| 2018-03-02 | 2018-02-28 | 3.737 | 26,410 | +4,401 | 0.00% | 98,698 |
| 2018-03-01 | 2018-02-27 | 3.873 | 22,009 | -4,401 | 0.00% | 85,251 |
| 2018-02-21 | 2018-02-15 | 3.873 | 26,410 | -4,402 | 0.00% | 102,298 |
| 2018-02-12 | 2018-02-08 | 3.771 | 30,812 | +4,402 | 0.00% | 116,199 |
| 2018-02-08 | 2018-02-06 | 3.635 | 26,410 | -4,402 | 0.00% | 95,998 |
| 2018-02-05 | 2018-02-01 | 3.612 | 30,812 | +4,402 | 0.00% | 111,299 |
| 2018-02-02 | 2018-01-31 | 3.499 | 26,410 | +4,401 | 0.00% | 92,398 |
| 2017-09-01 | 2017-08-30 | 3.323 | 22,009 | +193 | 0.00% | 73,143 |
| 2017-06-09 | 2017-06-07 | 3.633 | 21,816 | -14,834 | 0.00% | 79,252 |
| 2017-05-23 | 2017-05-19 | 3.696 | 36,650 | +741 | 0.00% | 135,459 |
| 2017-05-15 | 2017-05-11 | 3.158 | 35,909 | -43,603 | 0.00% | 113,401 |
| 2017-04-24 | 2017-04-20 | 2.725 | 79,512 | +13,679 | 0.00% | 216,689 |
| 2017-04-21 | 2017-04-19 | 2.643 | 65,833 | +18,810 | 0.00% | 174,020 |
| 2017-04-20 | 2017-04-18 | 2.737 | 47,023 | +11,114 | 0.00% | 128,699 |
| 2017-04-13 | 2017-04-11 | 2.819 | 35,909 | -66,688 | 0.00% | 101,221 |
| 2017-03-29 | 2017-03-27 | 2.947 | 102,597 | +4,275 | 0.01% | 302,401 |
| 2017-03-24 | 2017-03-22 | 2.819 | 98,322 | +8,550 | 0.01% | 277,151 |
| 2017-03-23 | 2017-03-21 | 2.842 | 89,772 | +53,863 | 0.01% | 255,150 |
| 2016-07-13 | 2016-07-11 | 4.199 | 35,909 | +1,710 | 0.00% | 150,781 |
| 2016-06-23 | 2016-06-21 | 4.936 | 34,199 | +14,535 | 0.00% | 168,801 |
| 2016-05-27 | 2016-05-25 | 6.879 | 19,664 | +372 | 0.00% | 135,269 |
| 2015-07-20 | 2015-07-16 | 9.406 | 19,292 | -41,939 | 0.00% | 181,470 |
| 2015-07-17 | 2015-07-15 | 9.287 | 61,231 | +41,939 | 0.00% | 568,667 |
| 2015-05-06 | 2015-05-04 | 8.530 | 19,292 | +282 | 0.00% | 164,552 |
| 2014-12-18 | 2014-12-16 | 6.388 | 19,010 | -827 | 0.00% | 121,437 |
| 2014-11-26 | 2014-11-24 | 6.086 | 19,837 | +6,612 | 0.00% | 120,720 |
| 2014-11-24 | 2014-11-20 | 6.061 | 13,225 | +12,398 | 0.00% | 80,162 |
| 2014-07-17 | 2014-07-15 | 4.247 | 827 | -1,653 | 0.00% | 3,512 |
| 2014-07-08 | 2014-07-04 | 4.295 | 2,480 | -4,132 | 0.00% | 10,652 |
| 2014-06-30 | 2014-06-26 | 4.295 | 6,612 | 0.00% | 28,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy