History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 201,727,200 | +0 | 8.97% | 65,561,340 |
| 2025-10-13 | 2025-10-09 | 0.315 | 201,727,200 | +0 | 8.97% | 63,544,068 |
| 2025-10-10 | 2025-10-08 | 0.305 | 201,727,200 | +260,000 | 8.97% | 61,526,796 |
| 2025-10-09 | 2025-10-06 | 0.315 | 201,467,200 | +11,000 | 8.96% | 63,462,168 |
| 2025-10-08 | 2025-10-03 | 0.315 | 201,456,200 | +212,000 | 8.96% | 63,458,703 |
| 2025-10-06 | 2025-10-02 | 0.325 | 201,244,200 | -262,000 | 8.95% | 65,404,365 |
| 2025-10-03 | 2025-09-30 | 0.340 | 201,506,200 | +179,000 | 8.96% | 68,512,108 |
| 2025-10-02 | 2025-09-29 | 0.330 | 201,327,200 | -1,010,000 | 8.95% | 66,437,976 |
| 2025-09-30 | 2025-09-26 | 0.315 | 202,337,200 | +936,000 | 8.99% | 63,736,218 |
| 2025-09-29 | 2025-09-25 | 0.310 | 201,401,200 | +591,000 | 8.95% | 62,434,372 |
| 2025-09-26 | 2025-09-24 | 0.320 | 200,810,200 | +330,000 | 8.93% | 64,259,264 |
| 2025-09-25 | 2025-09-23 | 0.330 | 200,480,200 | -1,154,000 | 8.91% | 66,158,466 |
| 2025-09-24 | 2025-09-22 | 0.340 | 201,634,200 | -73,000 | 8.96% | 68,555,628 |
| 2025-09-23 | 2025-09-19 | 0.350 | 201,707,200 | -147,000 | 8.97% | 70,597,520 |
| 2025-09-22 | 2025-09-18 | 0.335 | 201,854,200 | +2,677,000 | 8.97% | 67,621,157 |
| 2025-09-19 | 2025-09-17 | 0.350 | 199,177,200 | -145,000 | 8.85% | 69,712,020 |
| 2025-09-18 | 2025-09-16 | 0.345 | 199,322,200 | -135,000 | 8.86% | 68,766,159 |
| 2025-09-17 | 2025-09-15 | 0.355 | 199,457,200 | -825,000 | 8.87% | 70,807,306 |
| 2025-09-16 | 2025-09-12 | 0.360 | 200,282,200 | -387,000 | 8.90% | 72,101,592 |
| 2025-09-15 | 2025-09-11 | 0.355 | 200,669,200 | +546,000 | 8.92% | 71,237,566 |
| 2025-09-12 | 2025-09-10 | 0.330 | 200,123,200 | +333,000 | 8.90% | 66,040,656 |
| 2025-09-11 | 2025-09-09 | 0.330 | 199,790,200 | +733,000 | 8.88% | 65,930,766 |
| 2025-09-10 | 2025-09-08 | 0.340 | 199,057,200 | +248,000 | 8.85% | 67,679,448 |
| 2025-09-09 | 2025-09-05 | 0.340 | 198,809,200 | +1,070,000 | 8.84% | 67,595,128 |
| 2025-09-08 | 2025-09-04 | 0.350 | 197,739,200 | -25,000 | 8.79% | 69,208,720 |
| 2025-09-05 | 2025-09-03 | 0.360 | 197,764,200 | +343,000 | 8.79% | 71,195,112 |
| 2025-09-04 | 2025-09-02 | 0.365 | 197,421,200 | +184,000 | 8.78% | 72,058,738 |
| 2025-09-03 | 2025-09-01 | 0.370 | 197,237,200 | -933,000 | 8.77% | 72,977,764 |
| 2025-09-02 | 2025-08-29 | 0.350 | 198,170,200 | -389,000 | 8.81% | 69,359,570 |
| 2025-09-01 | 2025-08-28 | 0.380 | 198,559,200 | +1,202,000 | 8.83% | 75,452,496 |
| 2025-08-29 | 2025-08-27 | 0.390 | 197,357,200 | +1,172,000 | 8.77% | 76,969,308 |
| 2025-08-28 | 2025-08-26 | 0.410 | 196,185,200 | +5,136,000 | 8.72% | 80,435,932 |
| 2025-08-27 | 2025-08-25 | 0.370 | 191,049,200 | -2,418,000 | 8.49% | 70,688,204 |
| 2025-08-26 | 2025-08-22 | 0.370 | 193,467,200 | +952,000 | 8.60% | 71,582,864 |
| 2025-08-22 | 2025-08-20 | 0.370 | 192,515,200 | -2,541,000 | 8.56% | 71,230,624 |
| 2025-08-21 | 2025-08-19 | 0.370 | 195,056,200 | -1,352,000 | 8.67% | 72,170,794 |
| 2025-08-20 | 2025-08-18 | 0.365 | 196,408,200 | -2,956,000 | 8.73% | 71,688,993 |
| 2025-08-19 | 2025-08-15 | 0.380 | 199,364,200 | -374,000 | 8.86% | 75,758,396 |
| 2025-08-18 | 2025-08-14 | 0.385 | 199,738,200 | -461,000 | 8.88% | 76,899,207 |
| 2025-08-15 | 2025-08-13 | 0.385 | 200,199,200 | +121,000 | 8.90% | 77,076,692 |
| 2025-08-14 | 2025-08-12 | 0.390 | 200,078,200 | -896,000 | 8.89% | 78,030,498 |
| 2025-08-13 | 2025-08-11 | 0.395 | 200,974,200 | +259,000 | 8.93% | 79,384,809 |
| 2025-08-12 | 2025-08-08 | 0.395 | 200,715,200 | -1,098,000 | 8.92% | 79,282,504 |
| 2025-08-11 | 2025-08-07 | 0.380 | 201,813,200 | -656,000 | 8.97% | 76,689,016 |
| 2025-08-08 | 2025-08-06 | 0.390 | 202,469,200 | +687,000 | 9.00% | 78,962,988 |
| 2025-08-07 | 2025-08-05 | 0.390 | 201,782,200 | -2,111,000 | 8.97% | 78,695,058 |
| 2025-08-06 | 2025-08-04 | 0.340 | 203,893,200 | -2,165,000 | 9.06% | 69,323,688 |
| 2025-08-05 | 2025-08-01 | 0.360 | 206,058,200 | +366,000 | 9.16% | 74,180,952 |
| 2025-08-04 | 2025-07-31 | 0.380 | 205,692,200 | -74,000 | 9.14% | 78,163,036 |
| 2025-08-01 | 2025-07-30 | 0.380 | 205,766,200 | +3,684,000 | 9.15% | 78,191,156 |
| 2025-07-31 | 2025-07-29 | 0.395 | 202,082,200 | -2,710,000 | 8.98% | 79,822,469 |
| 2025-07-30 | 2025-07-28 | 0.380 | 204,792,200 | +1,809,000 | 9.10% | 77,821,036 |
| 2025-07-29 | 2025-07-25 | 0.400 | 202,983,200 | +3,628,000 | 9.02% | 81,193,280 |
| 2025-07-28 | 2025-07-24 | 0.355 | 199,355,200 | +6,172,000 | 8.86% | 70,771,096 |
| 2025-07-25 | 2025-07-23 | 0.330 | 193,183,200 | +2,913,000 | 8.59% | 63,750,456 |
| 2025-07-24 | 2025-07-22 | 0.310 | 190,270,200 | +1,601,000 | 8.46% | 58,983,762 |
| 2025-07-23 | 2025-07-21 | 0.295 | 188,669,200 | -3,535,000 | 8.39% | 55,657,414 |
| 2025-07-22 | 2025-07-18 | 0.260 | 192,204,200 | -314,000 | 8.54% | 49,973,092 |
| 2025-07-21 | 2025-07-17 | 0.244 | 192,518,200 | -206,000 | 8.56% | 46,974,441 |
| 2025-07-18 | 2025-07-16 | 0.237 | 192,724,200 | +623,000 | 8.57% | 45,675,635 |
| 2025-07-17 | 2025-07-15 | 0.240 | 192,101,200 | +84,000 | 8.54% | 46,104,288 |
| 2025-07-16 | 2025-07-14 | 0.242 | 192,017,200 | -189,000 | 8.54% | 46,468,162 |
| 2025-07-15 | 2025-07-11 | 0.240 | 192,206,200 | -499,000 | 8.54% | 46,129,488 |
| 2025-07-14 | 2025-07-10 | 0.239 | 192,705,200 | +605,000 | 8.57% | 46,056,543 |
| 2025-07-11 | 2025-07-09 | 0.243 | 192,100,200 | -712,000 | 8.54% | 46,680,349 |
| 2025-07-10 | 2025-07-08 | 0.245 | 192,812,200 | +422,000 | 8.57% | 47,238,989 |
| 2025-07-09 | 2025-07-07 | 0.239 | 192,390,200 | -808,000 | 8.55% | 45,981,258 |
| 2025-07-08 | 2025-07-04 | 0.240 | 193,198,200 | -174,000 | 8.59% | 46,367,568 |
| 2025-07-07 | 2025-07-03 | 0.241 | 193,372,200 | -113,000 | 8.60% | 46,602,700 |
| 2025-07-04 | 2025-07-02 | 0.235 | 193,485,200 | -1,459,000 | 8.60% | 45,469,022 |
| 2025-07-03 | 2025-06-30 | 0.232 | 194,944,200 | -827,000 | 8.67% | 45,227,054 |
| 2025-07-02 | 2025-06-27 | 0.231 | 195,771,200 | +1,541,000 | 8.70% | 45,223,147 |
| 2025-06-30 | 2025-06-26 | 0.240 | 194,230,200 | +134,000 | 8.63% | 46,615,248 |
| 2025-06-27 | 2025-06-25 | 0.242 | 194,096,200 | +142,000 | 8.63% | 46,971,280 |
| 2025-06-26 | 2025-06-24 | 0.230 | 193,954,200 | +97,000 | 8.62% | 44,609,466 |
| 2025-06-25 | 2025-06-23 | 0.233 | 193,857,200 | +115,000 | 8.62% | 45,168,728 |
| 2025-06-24 | 2025-06-20 | 0.234 | 193,742,200 | +165,000 | 8.61% | 45,335,675 |
| 2025-06-23 | 2025-06-19 | 0.238 | 193,577,200 | -789,000 | 8.61% | 46,071,374 |
| 2025-06-20 | 2025-06-18 | 0.243 | 194,366,200 | -2,678,000 | 8.64% | 47,230,987 |
| 2025-06-19 | 2025-06-17 | 0.226 | 197,044,200 | -239,000 | 8.76% | 44,531,989 |
| 2025-06-18 | 2025-06-16 | 0.209 | 197,283,200 | +2,064,000 | 8.77% | 41,232,189 |
| 2025-06-17 | 2025-06-13 | 0.207 | 195,219,200 | +2,298,000 | 8.68% | 40,410,374 |
| 2025-06-16 | 2025-06-12 | 0.208 | 192,921,200 | +1,700,000 | 8.58% | 40,127,610 |
| 2025-06-13 | 2025-06-11 | 0.209 | 191,221,200 | +2,240,000 | 8.50% | 39,965,231 |
| 2025-06-12 | 2025-06-10 | 0.210 | 188,981,200 | +3,637,000 | 8.40% | 39,686,052 |
| 2025-06-11 | 2025-06-09 | 0.212 | 185,344,200 | +62,000 | 8.24% | 39,292,970 |
| 2025-06-10 | 2025-06-06 | 0.210 | 185,282,200 | +197,000 | 8.24% | 38,909,262 |
| 2025-06-09 | 2025-06-05 | 0.213 | 185,085,200 | +1,027,000 | 8.23% | 39,423,148 |
| 2025-06-05 | 2025-06-03 | 0.216 | 184,058,200 | +26,000 | 8.18% | 39,756,571 |
| 2025-06-04 | 2025-06-02 | 0.223 | 184,032,200 | +1,347,000 | 8.18% | 41,060,781 |
| 2025-06-03 | 2025-05-30 | 0.225 | 182,685,200 | +4,815,349 | 8.12% | 41,134,189 |
| 2025-06-02 | 2025-05-29 | 0.228 | 177,869,851 | +583,307 | 8.09% | 40,596,080 |
| 2025-05-30 | 2025-05-28 | 0.229 | 177,286,544 | +29,312 | 8.07% | 40,644,397 |
| 2025-05-29 | 2025-05-27 | 0.228 | 177,257,232 | -19,541 | 8.06% | 40,456,259 |
| 2025-05-28 | 2025-05-26 | 0.228 | 177,276,773 | +488,532 | 8.07% | 40,460,719 |
| 2025-05-27 | 2025-05-23 | 0.230 | 176,788,241 | -71,326 | 8.04% | 40,711,095 |
| 2025-05-26 | 2025-05-22 | 0.230 | 176,859,567 | +368,353 | 8.05% | 40,727,520 |
| 2025-05-23 | 2025-05-21 | 0.234 | 176,491,214 | +977 | 8.03% | 41,365,232 |
| 2025-05-22 | 2025-05-20 | 0.234 | 176,490,237 | +803,147 | 8.03% | 41,365,003 |
| 2025-05-21 | 2025-05-19 | 0.242 | 175,687,090 | +562,789 | 7.99% | 42,435,443 |
| 2025-05-20 | 2025-05-16 | 0.244 | 175,124,301 | +343,927 | 7.97% | 42,657,978 |
| 2025-05-19 | 2025-05-15 | 0.239 | 174,780,374 | +774,812 | 7.95% | 41,858,669 |
| 2025-05-16 | 2025-05-14 | 0.239 | 174,005,562 | +452,380 | 7.92% | 41,673,107 |
| 2025-05-15 | 2025-05-13 | 0.235 | 173,553,182 | +62,532 | 7.90% | 40,854,256 |
| 2025-05-14 | 2025-05-12 | 0.238 | 173,490,650 | +1,108,968 | 7.89% | 41,372,226 |
| 2025-05-13 | 2025-05-09 | 0.242 | 172,381,682 | +749,409 | 7.84% | 41,637,055 |
| 2025-05-12 | 2025-05-08 | 0.243 | 171,632,273 | +231,564 | 7.81% | 41,631,704 |
| 2025-05-09 | 2025-05-07 | 0.246 | 171,400,709 | -28,335 | 7.80% | 42,101,808 |
| 2025-05-08 | 2025-05-06 | 0.246 | 171,429,044 | -120,179 | 7.80% | 42,108,768 |
| 2025-05-07 | 2025-05-02 | 0.242 | 171,549,223 | -107,477 | 7.81% | 41,435,983 |
| 2025-05-06 | 2025-04-30 | 0.238 | 171,656,700 | +44,945 | 7.81% | 40,934,885 |
| 2025-05-02 | 2025-04-29 | 0.239 | 171,611,755 | -498,303 | 7.81% | 41,099,807 |
| 2025-04-29 | 2025-04-25 | 0.237 | 172,110,058 | +100,638 | 7.83% | 40,866,846 |
| 2025-04-28 | 2025-04-24 | 0.241 | 172,009,420 | -87,936 | 7.83% | 41,371,092 |
| 2025-04-25 | 2025-04-23 | 0.242 | 172,097,356 | +449,450 | 7.83% | 41,568,379 |
| 2025-04-24 | 2025-04-22 | 0.243 | 171,647,906 | +3,908 | 7.81% | 41,635,496 |
| 2025-04-23 | 2025-04-17 | 0.241 | 171,643,998 | +107,477 | 7.81% | 41,283,202 |
| 2025-04-22 | 2025-04-16 | 0.242 | 171,536,521 | -248,174 | 7.80% | 41,432,915 |
| 2025-04-17 | 2025-04-15 | 0.245 | 171,784,695 | -100,638 | 7.82% | 42,020,311 |
| 2025-04-15 | 2025-04-11 | 0.245 | 171,885,333 | -1,954 | 7.82% | 42,044,928 |
| 2025-04-14 | 2025-04-10 | 0.242 | 171,887,287 | -439,679 | 7.82% | 41,517,639 |
| 2025-04-11 | 2025-04-09 | 0.248 | 172,326,966 | -232,541 | 7.84% | 42,682,072 |
| 2025-04-10 | 2025-04-08 | 0.232 | 172,559,507 | -147,537 | 7.85% | 40,090,515 |
| 2025-04-09 | 2025-04-07 | 0.231 | 172,707,044 | -520,775 | 7.86% | 39,948,031 |
| 2025-04-08 | 2025-04-03 | 0.254 | 173,227,819 | -81,097 | 7.88% | 43,968,962 |
| 2025-04-07 | 2025-04-02 | 0.256 | 173,308,916 | +147,537 | 7.89% | 44,344,300 |
| 2025-04-03 | 2025-04-01 | 0.255 | 173,161,379 | +71,326 | 7.88% | 44,129,324 |
| 2025-04-02 | 2025-03-31 | 0.251 | 173,090,053 | -174,895 | 7.88% | 43,402,534 |
| 2025-04-01 | 2025-03-28 | 0.261 | 173,264,948 | -203,229 | 7.88% | 45,219,711 |
| 2025-03-31 | 2025-03-27 | 0.261 | 173,468,177 | +178,803 | 7.89% | 45,272,751 |
| 2025-03-28 | 2025-03-26 | 0.261 | 173,289,374 | +261,853 | 7.88% | 45,226,086 |
| 2025-03-27 | 2025-03-25 | 0.266 | 173,027,521 | -14,656 | 7.87% | 46,043,192 |
| 2025-03-26 | 2025-03-24 | 0.271 | 173,042,177 | -202,252 | 7.87% | 46,932,613 |
| 2025-03-25 | 2025-03-21 | 0.261 | 173,244,429 | +64,486 | 7.88% | 45,214,356 |
| 2025-03-24 | 2025-03-20 | 0.271 | 173,179,943 | +306,798 | 7.88% | 46,969,978 |
| 2025-03-21 | 2025-03-19 | 0.271 | 172,873,145 | -898,899 | 7.87% | 46,886,768 |
| 2025-03-20 | 2025-03-18 | 0.261 | 173,772,044 | +1,060,115 | 7.91% | 45,352,056 |
| 2025-03-19 | 2025-03-17 | 0.266 | 172,711,929 | +128,972 | 7.86% | 45,959,212 |
| 2025-03-18 | 2025-03-14 | 0.271 | 172,582,957 | +1,417,720 | 7.85% | 46,808,063 |
| 2025-03-17 | 2025-03-13 | 0.271 | 171,165,237 | -522,729 | 7.79% | 46,423,548 |
| 2025-03-14 | 2025-03-12 | 0.271 | 171,687,966 | -1,593,592 | 7.81% | 46,565,323 |
| 2025-03-13 | 2025-03-11 | 0.271 | 173,281,558 | +350,766 | 7.88% | 46,997,538 |
| 2025-03-12 | 2025-03-10 | 0.271 | 172,930,792 | +16,610 | 7.87% | 46,902,403 |
| 2025-03-11 | 2025-03-07 | 0.276 | 172,914,182 | +311,684 | 7.87% | 47,782,764 |
| 2025-03-10 | 2025-03-06 | 0.276 | 172,602,498 | +2,170,059 | 7.85% | 47,696,634 |
| 2025-03-07 | 2025-03-05 | 0.266 | 170,432,439 | +112,363 | 7.75% | 45,352,632 |
| 2025-03-05 | 2025-03-03 | 0.266 | 170,320,076 | +38,105 | 7.75% | 45,322,732 |
| 2025-03-04 | 2025-02-28 | 0.266 | 170,281,971 | -29,312 | 7.75% | 45,312,592 |
| 2025-03-03 | 2025-02-27 | 0.266 | 170,311,283 | -792,399 | 7.75% | 45,320,392 |
| 2025-02-28 | 2025-02-26 | 0.271 | 171,103,682 | +808,032 | 7.78% | 46,406,853 |
| 2025-02-27 | 2025-02-25 | 0.266 | 170,295,650 | -2,931 | 7.75% | 45,316,232 |
| 2025-02-26 | 2025-02-24 | 0.261 | 170,298,581 | +1,954 | 7.75% | 44,445,531 |
| 2025-02-25 | 2025-02-21 | 0.271 | 170,296,627 | -104,545 | 7.75% | 46,187,963 |
| 2025-02-21 | 2025-02-19 | 0.261 | 170,401,172 | +1,296,564 | 7.75% | 44,472,306 |
| 2025-02-20 | 2025-02-18 | 0.261 | 169,104,608 | +288,234 | 7.69% | 44,133,921 |
| 2025-02-19 | 2025-02-17 | 0.261 | 168,816,374 | +141,674 | 7.68% | 44,058,696 |
| 2025-02-18 | 2025-02-14 | 0.271 | 168,674,700 | -15,633 | 7.67% | 45,748,063 |
| 2025-02-17 | 2025-02-13 | 0.266 | 168,690,333 | +155,353 | 7.68% | 44,889,052 |
| 2025-02-14 | 2025-02-12 | 0.266 | 168,534,980 | +101,615 | 7.67% | 44,847,712 |
| 2025-02-12 | 2025-02-10 | 0.271 | 168,433,365 | -5,863 | 7.66% | 45,682,608 |
| 2025-02-11 | 2025-02-07 | 0.266 | 168,439,228 | +160,239 | 7.66% | 44,822,232 |
| 2025-02-07 | 2025-02-05 | 0.261 | 168,278,989 | -89,890 | 7.66% | 43,918,446 |
| 2025-02-05 | 2025-02-03 | 0.266 | 168,368,879 | -13,679 | 7.66% | 44,803,512 |
| 2025-02-04 | 2025-01-28 | 0.271 | 168,382,558 | +78,165 | 7.66% | 45,668,828 |
| 2025-02-03 | 2025-01-24 | 0.281 | 168,304,393 | +2,932 | 7.66% | 47,370,180 |
| 2025-01-27 | 2025-01-23 | 0.276 | 168,301,461 | +4,885 | 7.66% | 46,508,094 |
| 2025-01-24 | 2025-01-22 | 0.276 | 168,296,576 | -133,858 | 7.66% | 46,506,744 |
| 2025-01-23 | 2025-01-21 | 0.276 | 168,430,434 | +32,243 | 7.66% | 46,543,734 |
| 2025-01-22 | 2025-01-20 | 0.276 | 168,398,191 | +12,702 | 7.66% | 46,534,824 |
| 2025-01-21 | 2025-01-17 | 0.276 | 168,385,489 | +91,844 | 7.66% | 46,531,314 |
| 2025-01-20 | 2025-01-16 | 0.287 | 168,293,645 | -812,917 | 7.66% | 48,228,376 |
| 2025-01-17 | 2025-01-15 | 0.261 | 169,106,562 | +68,394 | 7.69% | 44,134,431 |
| 2025-01-16 | 2025-01-14 | 0.266 | 169,038,168 | +69,372 | 7.69% | 44,981,612 |
| 2025-01-14 | 2025-01-10 | 0.276 | 168,968,796 | +105,523 | 7.69% | 46,692,504 |
| 2025-01-13 | 2025-01-09 | 0.281 | 168,863,273 | -182,711 | 7.68% | 47,527,480 |
| 2025-01-10 | 2025-01-08 | 0.281 | 169,045,984 | -424,046 | 7.69% | 47,578,905 |
| 2025-01-09 | 2025-01-07 | 0.266 | 169,470,030 | -977 | 7.71% | 45,096,532 |
| 2025-01-08 | 2025-01-06 | 0.266 | 169,471,007 | -30,289 | 7.71% | 45,096,792 |
| 2025-01-07 | 2025-01-03 | 0.266 | 169,501,296 | -4,886 | 7.71% | 45,104,852 |
| 2025-01-06 | 2025-01-02 | 0.261 | 169,506,182 | +505,143 | 7.71% | 44,238,726 |
| 2025-01-03 | 2024-12-31 | 0.266 | 169,001,039 | +67,417 | 7.69% | 44,971,732 |
| 2025-01-02 | 2024-12-27 | 0.266 | 168,933,622 | +777,743 | 7.69% | 44,953,792 |
| 2024-12-30 | 2024-12-24 | 0.266 | 168,155,879 | +390,826 | 7.65% | 44,746,832 |
| 2024-12-27 | 2024-12-20 | 0.271 | 167,765,053 | -98,684 | 7.63% | 45,501,348 |
| 2024-12-23 | 2024-12-19 | 0.261 | 167,863,737 | +95,753 | 7.64% | 43,810,071 |
| 2024-12-20 | 2024-12-18 | 0.271 | 167,767,984 | +202,252 | 7.63% | 45,502,143 |
| 2024-12-19 | 2024-12-17 | 0.271 | 167,565,732 | +354,674 | 7.62% | 45,447,288 |
| 2024-12-18 | 2024-12-16 | 0.281 | 167,211,058 | +2,931 | 7.61% | 47,062,455 |
| 2024-12-17 | 2024-12-13 | 0.276 | 167,208,127 | -230,587 | 7.61% | 46,205,964 |
| 2024-12-16 | 2024-12-12 | 0.271 | 167,438,714 | +177,826 | 7.62% | 45,412,838 |
| 2024-12-13 | 2024-12-11 | 0.281 | 167,260,888 | -1,954 | 7.61% | 47,076,480 |
| 2024-12-12 | 2024-12-10 | 0.276 | 167,262,842 | -454,335 | 7.61% | 46,221,084 |
| 2024-12-11 | 2024-12-09 | 0.266 | 167,717,177 | +977 | 7.63% | 44,630,092 |
| 2024-12-10 | 2024-12-06 | 0.266 | 167,716,200 | +2,931 | 7.63% | 44,629,832 |
| 2024-12-09 | 2024-12-05 | 0.256 | 167,713,269 | -42,991 | 7.63% | 42,912,550 |
| 2024-12-06 | 2024-12-04 | 0.266 | 167,756,260 | +172,941 | 7.63% | 44,640,492 |
| 2024-12-05 | 2024-12-03 | 0.271 | 167,583,319 | -241,335 | 7.62% | 45,452,058 |
| 2024-12-04 | 2024-12-02 | 0.261 | 167,824,654 | +5,862 | 7.64% | 43,799,871 |
| 2024-12-03 | 2024-11-29 | 0.261 | 167,818,792 | -7,816 | 7.64% | 43,798,341 |
| 2024-12-02 | 2024-11-28 | 0.271 | 167,826,608 | -91,844 | 7.64% | 45,518,043 |
| 2024-11-29 | 2024-11-27 | 0.266 | 167,918,452 | -20,519 | 7.64% | 44,683,652 |
| 2024-11-28 | 2024-11-26 | 0.266 | 167,938,971 | -57,646 | 7.64% | 44,689,112 |
| 2024-11-27 | 2024-11-25 | 0.256 | 167,996,617 | +6,839 | 7.64% | 42,985,050 |
| 2024-11-26 | 2024-11-22 | 0.253 | 167,989,778 | +531,523 | 7.64% | 42,467,500 |
| 2024-11-25 | 2024-11-21 | 0.255 | 167,458,255 | +1,480,252 | 7.62% | 42,675,911 |
| 2024-11-22 | 2024-11-20 | 0.266 | 165,978,003 | +465,083 | 7.55% | 44,167,292 |
| 2024-11-21 | 2024-11-19 | 0.281 | 165,512,920 | +73,280 | 7.53% | 46,584,505 |
| 2024-11-20 | 2024-11-18 | 0.276 | 165,439,640 | +793,376 | 7.53% | 45,717,264 |
| 2024-11-18 | 2024-11-14 | 0.287 | 164,646,264 | +17,587 | 7.49% | 47,183,136 |
| 2024-11-15 | 2024-11-13 | 0.287 | 164,628,677 | +199,321 | 7.49% | 47,178,096 |
| 2024-11-14 | 2024-11-12 | 0.281 | 164,429,356 | +141,674 | 7.48% | 46,279,530 |
| 2024-11-13 | 2024-11-11 | 0.287 | 164,287,682 | +218,863 | 7.47% | 47,080,376 |
| 2024-11-12 | 2024-11-08 | 0.292 | 164,068,819 | -20,519 | 7.46% | 47,857,257 |
| 2024-11-11 | 2024-11-07 | 0.287 | 164,089,338 | -70,348 | 7.47% | 47,023,536 |
| 2024-11-08 | 2024-11-06 | 0.287 | 164,159,686 | +56,669 | 7.47% | 47,043,696 |
| 2024-11-07 | 2024-11-05 | 0.292 | 164,103,017 | -7,816 | 7.47% | 47,867,232 |
| 2024-11-06 | 2024-11-04 | 0.297 | 164,110,833 | -170,986 | 7.47% | 48,709,328 |
| 2024-11-05 | 2024-11-01 | 0.287 | 164,281,819 | -142,652 | 7.47% | 47,078,696 |
| 2024-11-04 | 2024-10-31 | 0.281 | 164,424,471 | +263,808 | 7.48% | 46,278,155 |
| 2024-11-01 | 2024-10-30 | 0.281 | 164,160,663 | +251,105 | 7.47% | 46,203,905 |
| 2024-10-31 | 2024-10-29 | 0.281 | 163,909,558 | +371,285 | 7.46% | 46,133,230 |
| 2024-10-30 | 2024-10-28 | 0.287 | 163,538,273 | -22,473 | 7.44% | 46,865,616 |
| 2024-10-29 | 2024-10-25 | 0.276 | 163,560,746 | +103,569 | 7.44% | 45,198,054 |
| 2024-10-28 | 2024-10-24 | 0.276 | 163,457,177 | -22,473 | 7.44% | 45,169,434 |
| 2024-10-25 | 2024-10-23 | 0.281 | 163,479,650 | -26,380 | 7.44% | 46,012,230 |
| 2024-10-24 | 2024-10-22 | 0.287 | 163,506,030 | -45,922 | 7.44% | 46,856,376 |
| 2024-10-23 | 2024-10-21 | 0.281 | 163,551,952 | -109,431 | 7.44% | 46,032,580 |
| 2024-10-22 | 2024-10-18 | 0.276 | 163,661,383 | -91,845 | 7.45% | 45,225,864 |
| 2024-10-21 | 2024-10-17 | 0.261 | 163,753,228 | +620,436 | 7.45% | 42,737,286 |
| 2024-10-18 | 2024-10-16 | 0.271 | 163,132,792 | -17,587 | 7.42% | 44,244,983 |
| 2024-10-17 | 2024-10-15 | 0.266 | 163,150,379 | +259,899 | 7.42% | 43,414,852 |
| 2024-10-16 | 2024-10-14 | 0.271 | 162,890,480 | -52,761 | 7.41% | 44,179,263 |
| 2024-10-15 | 2024-10-10 | 0.276 | 162,943,241 | -511,005 | 7.41% | 45,027,414 |
| 2024-10-14 | 2024-10-09 | 0.266 | 163,454,246 | +234,496 | 7.44% | 43,495,712 |
| 2024-10-10 | 2024-10-08 | 0.276 | 163,219,750 | +911,600 | 7.43% | 45,103,824 |
| 2024-10-09 | 2024-10-07 | 0.312 | 162,308,150 | +1,245,757 | 7.38% | 50,666,051 |
| 2024-10-08 | 2024-10-04 | 0.312 | 161,062,393 | +2,542,321 | 7.33% | 50,277,176 |
| 2024-10-07 | 2024-10-03 | 0.333 | 158,520,072 | -2,041,087 | 7.21% | 52,728,390 |
| 2024-10-04 | 2024-10-02 | 0.348 | 160,561,159 | -2,041,087 | 7.31% | 55,872,268 |
| 2024-10-03 | 2024-09-30 | 0.297 | 162,602,246 | -553,995 | 7.40% | 48,261,568 |
| 2024-10-02 | 2024-09-27 | 0.261 | 163,156,241 | +176,848 | 7.42% | 42,581,481 |
| 2024-09-30 | 2024-09-26 | 0.256 | 162,979,393 | +372,262 | 7.42% | 41,701,300 |
| 2024-09-27 | 2024-09-25 | 0.256 | 162,607,131 | +637,046 | 7.40% | 41,606,050 |
| 2024-09-26 | 2024-09-24 | 0.251 | 161,970,085 | +1,336,624 | 7.37% | 40,614,189 |
| 2024-09-25 | 2024-09-23 | 0.251 | 160,633,461 | +966,316 | 7.31% | 40,279,029 |
| 2024-09-24 | 2024-09-20 | 0.254 | 159,667,145 | +332,202 | 7.26% | 40,526,970 |
| 2024-09-23 | 2024-09-19 | 0.256 | 159,334,943 | -81,096 | 7.25% | 40,768,800 |
| 2024-09-20 | 2024-09-17 | 0.278 | 159,416,039 | +44,945 | 7.25% | 44,295,158 |
| 2024-09-19 | 2024-09-16 | 0.278 | 159,371,094 | +6,742,623 | 7.25% | 44,282,669 |
| 2024-09-17 | 2024-09-13 | 0.267 | 152,628,471 | +16,843 | 7.25% | 40,778,050 |
| 2024-09-16 | 2024-09-12 | 0.273 | 152,611,628 | +18,714 | 7.25% | 41,589,021 |
| 2024-09-13 | 2024-09-11 | 0.278 | 152,592,914 | +5,615 | 7.25% | 42,399,292 |
| 2024-09-12 | 2024-09-10 | 0.273 | 152,587,299 | +66,436 | 7.25% | 41,582,391 |
| 2024-09-11 | 2024-09-09 | 0.273 | 152,520,863 | +310,662 | 7.25% | 41,564,286 |
| 2024-09-10 | 2024-09-05 | 0.283 | 152,210,201 | -52,401 | 7.23% | 43,106,278 |
| 2024-09-09 | 2024-09-04 | 0.283 | 152,262,602 | +329,376 | 7.23% | 43,121,118 |
| 2024-09-05 | 2024-09-03 | 0.289 | 151,933,226 | +38,365 | 7.22% | 43,839,684 |
| 2024-09-04 | 2024-09-02 | 0.289 | 151,894,861 | +25,264 | 7.22% | 43,828,614 |
| 2024-09-03 | 2024-08-30 | 0.310 | 151,869,597 | -187,145 | 7.22% | 47,067,348 |
| 2024-09-02 | 2024-08-29 | 0.278 | 152,056,742 | -29,943 | 7.22% | 42,250,312 |
| 2024-08-30 | 2024-08-28 | 0.278 | 152,086,685 | +1,066,728 | 7.23% | 42,258,632 |
| 2024-08-29 | 2024-08-27 | 0.305 | 151,019,957 | -465,056 | 7.17% | 45,997,062 |
| 2024-08-28 | 2024-08-26 | 0.310 | 151,485,013 | -820,632 | 7.20% | 46,948,158 |
| 2024-08-27 | 2024-08-23 | 0.305 | 152,305,645 | -519,329 | 7.24% | 46,388,652 |
| 2024-08-26 | 2024-08-22 | 0.294 | 152,824,974 | +133,809 | 7.26% | 44,913,605 |
| 2024-08-23 | 2024-08-21 | 0.294 | 152,691,165 | -126,323 | 7.25% | 44,874,280 |
| 2024-08-22 | 2024-08-20 | 0.289 | 152,817,488 | +5,614 | 7.26% | 44,094,834 |
| 2024-08-21 | 2024-08-19 | 0.289 | 152,811,874 | -200,245 | 7.26% | 44,093,214 |
| 2024-08-20 | 2024-08-16 | 0.273 | 153,012,119 | -203,989 | 7.27% | 41,698,161 |
| 2024-08-19 | 2024-08-15 | 0.278 | 153,216,108 | -943,212 | 7.28% | 42,572,452 |
| 2024-08-16 | 2024-08-14 | 0.252 | 154,159,320 | -449,149 | 7.32% | 38,880,575 |
| 2024-08-15 | 2024-08-13 | 0.203 | 154,608,469 | +93,572 | 7.35% | 31,393,358 |
| 2024-08-14 | 2024-08-12 | 0.203 | 154,514,897 | +55,208 | 7.34% | 31,374,358 |
| 2024-08-12 | 2024-08-08 | 0.203 | 154,459,689 | -113,223 | 7.34% | 31,363,148 |
| 2024-08-09 | 2024-08-07 | 0.203 | 154,572,912 | +23,393 | 7.34% | 31,386,138 |
| 2024-08-08 | 2024-08-06 | 0.201 | 154,549,519 | -42,107 | 7.34% | 31,051,058 |
| 2024-08-07 | 2024-08-05 | 0.199 | 154,591,626 | +322,825 | 7.34% | 30,729,097 |
| 2024-08-06 | 2024-08-02 | 0.212 | 154,268,801 | +1,872 | 7.33% | 32,643,310 |
| 2024-08-02 | 2024-07-31 | 0.218 | 154,266,929 | +20,586 | 7.33% | 33,632,093 |
| 2024-07-31 | 2024-07-29 | 0.215 | 154,246,343 | -1,872 | 7.33% | 33,133,081 |
| 2024-07-30 | 2024-07-26 | 0.212 | 154,248,215 | +31,815 | 7.33% | 32,638,954 |
| 2024-07-29 | 2024-07-25 | 0.205 | 154,216,400 | -18,714 | 7.33% | 31,643,366 |
| 2024-07-26 | 2024-07-24 | 0.211 | 154,235,114 | -140,359 | 7.33% | 32,471,352 |
| 2024-07-25 | 2024-07-23 | 0.217 | 154,375,473 | -74,859 | 7.33% | 33,490,778 |
| 2024-07-24 | 2024-07-22 | 0.220 | 154,450,332 | +218,961 | 7.34% | 34,002,195 |
| 2024-07-23 | 2024-07-19 | 0.214 | 154,231,371 | +157,202 | 7.33% | 32,965,040 |
| 2024-07-22 | 2024-07-18 | 0.218 | 154,074,169 | +10,293 | 7.32% | 33,590,069 |
| 2024-07-19 | 2024-07-17 | 0.220 | 154,063,876 | +101,994 | 7.32% | 33,917,117 |
| 2024-07-18 | 2024-07-16 | 0.220 | 153,961,882 | +21,522 | 7.31% | 33,894,663 |
| 2024-07-17 | 2024-07-15 | 0.222 | 153,940,360 | +1,871 | 7.31% | 34,218,954 |
| 2024-07-16 | 2024-07-12 | 0.225 | 153,938,489 | +1,872 | 7.31% | 34,712,074 |
| 2024-07-15 | 2024-07-11 | 0.227 | 153,936,617 | +118,837 | 7.31% | 34,876,162 |
| 2024-07-11 | 2024-07-09 | 0.230 | 153,817,780 | +11,229 | 7.31% | 35,342,388 |
| 2024-07-09 | 2024-07-05 | 0.227 | 153,806,551 | -13,101 | 7.31% | 34,846,694 |
| 2024-07-08 | 2024-07-04 | 0.228 | 153,819,652 | +1,872 | 7.31% | 35,014,048 |
| 2024-07-05 | 2024-07-03 | 0.234 | 153,817,780 | -4,679 | 7.31% | 35,999,921 |
| 2024-07-04 | 2024-07-02 | 0.224 | 153,822,459 | -2,807 | 7.31% | 34,521,522 |
| 2024-07-02 | 2024-06-27 | 0.221 | 153,825,266 | +12,164 | 7.31% | 34,028,978 |
| 2024-06-28 | 2024-06-26 | 0.224 | 153,813,102 | +7,486 | 7.31% | 34,519,422 |
| 2024-06-27 | 2024-06-25 | 0.230 | 153,805,616 | +936 | 7.31% | 35,339,593 |
| 2024-06-26 | 2024-06-24 | 0.228 | 153,804,680 | +29,943 | 7.31% | 35,010,640 |
| 2024-06-25 | 2024-06-21 | 0.227 | 153,774,737 | -164,688 | 7.31% | 34,839,486 |
| 2024-06-24 | 2024-06-20 | 0.234 | 153,939,425 | +18,715 | 7.31% | 36,028,391 |
| 2024-06-19 | 2024-06-17 | 0.228 | 153,920,710 | +9,357 | 7.31% | 35,037,052 |
| 2024-06-18 | 2024-06-14 | 0.231 | 153,911,353 | +9,357 | 7.31% | 35,528,371 |
| 2024-06-17 | 2024-06-13 | 0.224 | 153,901,996 | +150,652 | 7.31% | 34,539,372 |
| 2024-06-14 | 2024-06-12 | 0.235 | 153,751,344 | +364,934 | 7.30% | 36,148,684 |
| 2024-06-13 | 2024-06-11 | 0.248 | 153,386,410 | -703,667 | 7.29% | 38,029,950 |
| 2024-06-12 | 2024-06-07 | 0.213 | 154,090,077 | +3,743 | 7.32% | 32,770,166 |
| 2024-06-11 | 2024-06-06 | 0.213 | 154,086,334 | -54,272 | 7.32% | 32,769,370 |
| 2024-06-07 | 2024-06-05 | 0.214 | 154,140,606 | +404,234 | 7.32% | 32,945,640 |
| 2024-06-06 | 2024-06-04 | 0.214 | 153,736,372 | +8,422 | 7.30% | 32,859,240 |
| 2024-06-05 | 2024-06-03 | 0.214 | 153,727,950 | +3,743 | 7.30% | 32,857,440 |
| 2024-06-04 | 2024-05-31 | 0.223 | 153,724,207 | +157,202 | 7.30% | 34,335,189 |
| 2024-06-03 | 2024-05-30 | 0.216 | 153,567,005 | -2,808 | 7.30% | 33,151,270 |
| 2024-05-31 | 2024-05-29 | 0.219 | 153,569,813 | +57,080 | 7.30% | 33,644,231 |
| 2024-05-30 | 2024-05-28 | 0.217 | 153,512,733 | +4,678 | 7.29% | 33,303,612 |
| 2024-05-29 | 2024-05-27 | 0.218 | 153,508,055 | +26,201 | 7.29% | 33,466,649 |
| 2024-05-28 | 2024-05-24 | 0.217 | 153,481,854 | +187,145 | 7.29% | 33,296,913 |
| 2024-05-27 | 2024-05-23 | 0.220 | 153,294,709 | +173,110 | 7.28% | 33,747,785 |
| 2024-05-24 | 2024-05-22 | 0.223 | 153,121,599 | +12,164 | 7.27% | 34,200,593 |
| 2024-05-23 | 2024-05-21 | 0.229 | 153,109,435 | +43,979 | 7.27% | 35,016,007 |
| 2024-05-22 | 2024-05-20 | 0.232 | 153,065,456 | +48,658 | 7.27% | 35,496,686 |
| 2024-05-21 | 2024-05-17 | 0.230 | 153,016,798 | -35,558 | 7.27% | 35,158,348 |
| 2024-05-20 | 2024-05-16 | 0.224 | 153,052,356 | -14,035 | 7.27% | 34,348,692 |
| 2024-05-17 | 2024-05-14 | 0.223 | 153,066,391 | +20,586 | 7.27% | 34,188,262 |
| 2024-05-16 | 2024-05-13 | 0.227 | 153,045,805 | +143,166 | 7.27% | 34,674,338 |
| 2024-05-14 | 2024-05-10 | 0.234 | 152,902,639 | +31,814 | 7.26% | 35,785,739 |
| 2024-05-13 | 2024-05-09 | 0.227 | 152,870,825 | +121,645 | 7.26% | 34,634,695 |
| 2024-05-10 | 2024-05-08 | 0.228 | 152,749,180 | -17,779 | 7.26% | 34,770,376 |
| 2024-05-09 | 2024-05-07 | 0.232 | 152,766,959 | +1,872 | 7.26% | 35,427,463 |
| 2024-05-08 | 2024-05-06 | 0.234 | 152,765,087 | +12,164 | 7.26% | 35,753,546 |
| 2024-05-07 | 2024-05-03 | 0.234 | 152,752,923 | +5,614 | 7.26% | 35,750,699 |
| 2024-05-06 | 2024-05-02 | 0.230 | 152,747,309 | -60,822 | 7.26% | 35,096,428 |
| 2024-05-03 | 2024-04-30 | 0.234 | 152,808,131 | -47,722 | 7.26% | 35,763,620 |
| 2024-05-02 | 2024-04-29 | 0.240 | 152,855,853 | +93,573 | 7.26% | 36,754,920 |
| 2024-04-30 | 2024-04-26 | 0.240 | 152,762,280 | +3,743 | 7.26% | 36,732,420 |
| 2024-04-29 | 2024-04-25 | 0.243 | 152,758,537 | +196,502 | 7.26% | 37,058,022 |
| 2024-04-26 | 2024-04-24 | 0.246 | 152,562,035 | +3,743 | 7.25% | 37,499,476 |
| 2024-04-25 | 2024-04-23 | 0.246 | 152,558,292 | -370,548 | 7.25% | 37,498,556 |
| 2024-04-24 | 2024-04-22 | 0.240 | 152,928,840 | +219,896 | 7.27% | 36,772,470 |
| 2024-04-23 | 2024-04-19 | 0.242 | 152,708,944 | -154,395 | 7.26% | 36,882,793 |
| 2024-04-22 | 2024-04-18 | 0.240 | 152,863,339 | +168,431 | 7.26% | 36,756,720 |
| 2024-04-19 | 2024-04-17 | 0.256 | 152,694,908 | -245,160 | 7.25% | 39,163,968 |
| 2024-04-18 | 2024-04-16 | 0.252 | 152,940,068 | -298,497 | 7.27% | 38,573,067 |
| 2024-04-17 | 2024-04-15 | 0.256 | 153,238,565 | +2,807 | 7.28% | 39,303,408 |
| 2024-04-16 | 2024-04-12 | 0.256 | 153,235,758 | +51,465 | 7.28% | 39,302,688 |
| 2024-04-15 | 2024-04-11 | 0.259 | 153,184,293 | -20,586 | 7.28% | 39,616,900 |
| 2024-04-12 | 2024-04-10 | 0.256 | 153,204,879 | +44,915 | 7.28% | 39,294,768 |
| 2024-04-11 | 2024-04-09 | 0.260 | 153,159,964 | -20,586 | 7.28% | 39,774,289 |
| 2024-04-10 | 2024-04-08 | 0.262 | 153,180,550 | -29,943 | 7.28% | 40,107,039 |
| 2024-04-09 | 2024-04-05 | 0.259 | 153,210,493 | -167,496 | 7.28% | 39,623,676 |
| 2024-04-08 | 2024-04-03 | 0.262 | 153,377,989 | -75,793 | 7.29% | 40,158,734 |
| 2024-04-05 | 2024-04-02 | 0.250 | 153,453,782 | -163,753 | 7.29% | 38,374,643 |
| 2024-04-03 | 2024-03-28 | 0.249 | 153,617,535 | -126,323 | 7.30% | 38,251,424 |
| 2024-04-02 | 2024-03-27 | 0.245 | 153,743,858 | +204,924 | 7.30% | 37,625,662 |
| 2024-03-28 | 2024-03-26 | 0.254 | 153,538,934 | +116,966 | 7.29% | 39,052,278 |
| 2024-03-27 | 2024-03-25 | 0.247 | 153,421,968 | +7,486 | 7.29% | 37,874,806 |
| 2024-03-26 | 2024-03-22 | 0.245 | 153,414,482 | +76,730 | 7.29% | 37,545,054 |
| 2024-03-25 | 2024-03-21 | 0.246 | 153,337,752 | +249,839 | 7.28% | 37,690,146 |
| 2024-03-21 | 2024-03-19 | 0.258 | 153,087,913 | +22,457 | 7.27% | 39,428,371 |
| 2024-03-20 | 2024-03-18 | 0.263 | 153,065,456 | -18,714 | 7.27% | 40,240,483 |
| 2024-03-19 | 2024-03-15 | 0.251 | 153,084,170 | +11,228 | 7.27% | 38,445,812 |
| 2024-03-18 | 2024-03-14 | 0.246 | 153,072,942 | -98,251 | 7.27% | 37,625,056 |
| 2024-03-14 | 2024-03-12 | 0.253 | 153,171,193 | -3,743 | 7.28% | 38,795,051 |
| 2024-03-13 | 2024-03-11 | 0.244 | 153,174,936 | -5,614 | 7.28% | 37,322,734 |
| 2024-03-12 | 2024-03-08 | 0.249 | 153,180,550 | +12,164 | 7.28% | 38,142,613 |
| 2024-03-08 | 2024-03-06 | 0.240 | 153,168,386 | -29,943 | 7.28% | 36,830,070 |
| 2024-03-07 | 2024-03-05 | 0.245 | 153,198,329 | +58,015 | 7.28% | 37,492,155 |
| 2024-03-06 | 2024-03-04 | 0.245 | 153,140,314 | +159,074 | 7.28% | 37,477,957 |
| 2024-03-05 | 2024-03-01 | 0.252 | 152,981,240 | +8,421 | 7.27% | 38,583,451 |
| 2024-03-04 | 2024-02-29 | 0.251 | 152,972,819 | +233,932 | 7.27% | 38,417,847 |
| 2024-03-01 | 2024-02-28 | 0.242 | 152,738,887 | +141,295 | 7.26% | 36,890,025 |
| 2024-02-29 | 2024-02-27 | 0.250 | 152,597,592 | -60,823 | 7.25% | 38,160,533 |
| 2024-02-28 | 2024-02-26 | 0.251 | 152,658,415 | +936 | 7.25% | 38,338,887 |
| 2024-02-27 | 2024-02-23 | 0.244 | 152,657,479 | +42,108 | 7.25% | 37,196,650 |
| 2024-02-26 | 2024-02-22 | 0.254 | 152,615,371 | -31,815 | 7.25% | 38,817,372 |
| 2024-02-23 | 2024-02-21 | 0.243 | 152,647,186 | +66,437 | 7.25% | 37,031,009 |
| 2024-02-22 | 2024-02-20 | 0.246 | 152,580,749 | +7,486 | 7.25% | 37,504,076 |
| 2024-02-21 | 2024-02-19 | 0.234 | 152,573,263 | +35,557 | 7.25% | 35,708,651 |
| 2024-02-20 | 2024-02-16 | 0.242 | 152,537,706 | -122,580 | 7.25% | 36,841,435 |
| 2024-02-15 | 2024-02-09 | 0.235 | 152,660,286 | -63,629 | 7.25% | 35,892,164 |
| 2024-02-14 | 2024-02-07 | 0.224 | 152,723,915 | -15,908 | 7.26% | 34,274,982 |
| 2024-02-08 | 2024-02-06 | 0.224 | 152,739,823 | -54,272 | 7.26% | 34,278,552 |
| 2024-02-06 | 2024-02-02 | 0.225 | 152,794,095 | +27,136 | 7.26% | 34,454,021 |
| 2024-02-05 | 2024-02-01 | 0.214 | 152,766,959 | +10,293 | 7.26% | 32,652,040 |
| 2024-02-02 | 2024-01-31 | 0.218 | 152,756,666 | +9,357 | 7.26% | 33,302,837 |
| 2024-02-01 | 2024-01-30 | 0.227 | 152,747,309 | +3,743 | 7.26% | 34,606,710 |
| 2024-01-30 | 2024-01-26 | 0.230 | 152,743,566 | +636,295 | 7.26% | 35,095,568 |
| 2024-01-29 | 2024-01-25 | 0.230 | 152,107,271 | +149,716 | 7.23% | 34,949,368 |
| 2024-01-26 | 2024-01-24 | 0.224 | 151,957,555 | +60,822 | 7.22% | 34,102,992 |
| 2024-01-25 | 2024-01-23 | 0.224 | 151,896,733 | +15,908 | 7.22% | 34,089,342 |
| 2024-01-23 | 2024-01-19 | 0.231 | 151,880,825 | +50,529 | 7.22% | 35,059,651 |
| 2024-01-22 | 2024-01-18 | 0.239 | 151,830,296 | +38,365 | 7.21% | 36,346,061 |
| 2024-01-19 | 2024-01-17 | 0.245 | 151,791,931 | +131,001 | 7.21% | 37,147,968 |
| 2024-01-18 | 2024-01-16 | 0.249 | 151,660,930 | -935 | 7.21% | 37,764,221 |
| 2024-01-17 | 2024-01-15 | 0.240 | 151,661,865 | +7,485 | 7.21% | 36,467,820 |
| 2024-01-16 | 2024-01-12 | 0.246 | 151,654,380 | +276,976 | 7.20% | 37,276,376 |
| 2024-01-15 | 2024-01-11 | 0.246 | 151,377,404 | +45,850 | 7.19% | 37,208,296 |
| 2024-01-12 | 2024-01-10 | 0.250 | 151,331,554 | +67,373 | 7.19% | 37,843,931 |
| 2024-01-11 | 2024-01-09 | 0.253 | 151,264,181 | +13,100 | 7.19% | 38,312,045 |
| 2024-01-10 | 2024-01-08 | 0.252 | 151,251,081 | +19,650 | 7.19% | 38,147,087 |
| 2024-01-08 | 2024-01-04 | 0.256 | 151,231,431 | -101,059 | 7.18% | 38,788,608 |
| 2024-01-05 | 2024-01-03 | 0.256 | 151,332,490 | +14,036 | 7.19% | 38,814,528 |
| 2024-01-04 | 2024-01-02 | 0.252 | 151,318,454 | -112,287 | 7.19% | 38,164,079 |
| 2024-01-03 | 2023-12-29 | 0.255 | 151,430,741 | +1,872 | 7.19% | 38,677,896 |
| 2024-01-02 | 2023-12-28 | 0.255 | 151,428,869 | -4,679 | 7.19% | 38,677,418 |
| 2023-12-29 | 2023-12-27 | 0.253 | 151,433,548 | -7,486 | 7.19% | 38,354,942 |
| 2023-12-28 | 2023-12-22 | 0.252 | 151,441,034 | +2,807 | 7.19% | 38,194,995 |
| 2023-12-27 | 2023-12-21 | 0.256 | 151,438,227 | -55,208 | 7.19% | 38,841,648 |
| 2023-12-22 | 2023-12-20 | 0.258 | 151,493,435 | +460,378 | 7.20% | 39,017,707 |
| 2023-12-21 | 2023-12-19 | 0.247 | 151,033,057 | +44,915 | 7.18% | 37,285,063 |
| 2023-12-20 | 2023-12-18 | 0.261 | 150,988,142 | +936 | 7.17% | 39,371,645 |
| 2023-12-19 | 2023-12-15 | 0.261 | 150,987,206 | -56,144 | 7.17% | 39,371,401 |
| 2023-12-18 | 2023-12-14 | 0.252 | 151,043,350 | -186,210 | 7.18% | 38,094,695 |
| 2023-12-15 | 2023-12-13 | 0.258 | 151,229,560 | +122,581 | 7.18% | 38,949,745 |
| 2023-12-14 | 2023-12-12 | 0.263 | 151,106,979 | +73,922 | 7.18% | 39,725,605 |
| 2023-12-13 | 2023-12-11 | 0.265 | 151,033,057 | +263,875 | 7.18% | 40,028,986 |
| 2023-12-12 | 2023-12-08 | 0.266 | 150,769,182 | -31,815 | 7.16% | 40,120,175 |
| 2023-12-11 | 2023-12-07 | 0.247 | 150,800,997 | +27,136 | 7.16% | 37,227,775 |
| 2023-12-08 | 2023-12-06 | 0.256 | 150,773,861 | +18,715 | 7.16% | 38,671,248 |
| 2023-12-07 | 2023-12-05 | 0.258 | 150,755,146 | +109,480 | 7.16% | 38,827,558 |
| 2023-12-06 | 2023-12-04 | 0.262 | 150,645,666 | +534,300 | 7.16% | 39,443,334 |
| 2023-12-05 | 2023-12-01 | 0.283 | 150,111,366 | +30,879 | 7.13% | 42,511,883 |
| 2023-12-04 | 2023-11-30 | 0.283 | 150,080,487 | -7,486 | 7.13% | 42,503,138 |
| 2023-12-01 | 2023-11-29 | 0.273 | 150,087,973 | -88,894 | 7.13% | 40,901,286 |
| 2023-11-30 | 2023-11-28 | 0.294 | 150,176,867 | -101,058 | 7.13% | 44,135,355 |
| 2023-11-29 | 2023-11-27 | 0.283 | 150,277,925 | -17,779 | 7.14% | 42,559,053 |
| 2023-11-28 | 2023-11-24 | 0.294 | 150,295,704 | -281,654 | 7.14% | 44,170,280 |
| 2023-11-27 | 2023-11-23 | 0.294 | 150,577,358 | +492,192 | 7.15% | 44,253,055 |
| 2023-11-24 | 2023-11-22 | 0.283 | 150,085,166 | -218,960 | 7.13% | 42,504,463 |
| 2023-11-23 | 2023-11-21 | 0.265 | 150,304,126 | +41,172 | 7.14% | 39,835,794 |
| 2023-11-22 | 2023-11-20 | 0.262 | 150,262,954 | +315,340 | 7.14% | 39,343,129 |
| 2023-11-21 | 2023-11-17 | 0.266 | 149,947,614 | +180,596 | 7.12% | 39,901,553 |
| 2023-11-20 | 2023-11-16 | 0.267 | 149,767,018 | +330,311 | 7.12% | 40,013,550 |
| 2023-11-17 | 2023-11-15 | 0.299 | 149,436,707 | +543,657 | 7.10% | 44,716,336 |
| 2023-11-16 | 2023-11-14 | 0.235 | 148,893,050 | +452,892 | 7.07% | 35,006,444 |
| 2023-11-15 | 2023-11-13 | 0.235 | 148,440,158 | +265,747 | 7.05% | 34,899,964 |
| 2023-11-14 | 2023-11-10 | 0.233 | 148,174,411 | +837,475 | 7.04% | 34,520,780 |
| 2023-11-13 | 2023-11-09 | 0.236 | 147,336,936 | +936 | 7.00% | 34,798,041 |
| 2023-11-10 | 2023-11-08 | 0.236 | 147,336,000 | +61,758 | 7.00% | 34,797,820 |
| 2023-11-07 | 2023-11-03 | 0.238 | 147,274,242 | +88,894 | 7.00% | 35,098,015 |
| 2023-11-06 | 2023-11-02 | 0.239 | 147,185,348 | +117,902 | 6.99% | 35,234,125 |
| 2023-11-03 | 2023-11-01 | 0.239 | 147,067,446 | -101,059 | 6.99% | 35,205,901 |
| 2023-11-02 | 2023-10-31 | 0.245 | 147,168,505 | -7,486 | 6.99% | 36,016,479 |
| 2023-11-01 | 2023-10-30 | 0.244 | 147,175,991 | +936 | 6.99% | 35,861,026 |
| 2023-10-31 | 2023-10-27 | 0.240 | 147,175,055 | +26,200 | 6.99% | 35,388,945 |
| 2023-10-30 | 2023-10-26 | 0.246 | 147,148,855 | +1,872 | 6.99% | 36,168,926 |
| 2023-10-27 | 2023-10-25 | 0.254 | 147,146,983 | +1,871 | 6.99% | 37,426,500 |
| 2023-10-26 | 2023-10-24 | 0.250 | 147,145,112 | +17,779 | 6.99% | 36,797,015 |
| 2023-10-25 | 2023-10-20 | 0.254 | 147,127,333 | +14,972 | 6.99% | 37,421,502 |
| 2023-10-24 | 2023-10-19 | 0.256 | 147,112,361 | +1,871 | 6.99% | 37,732,128 |
| 2023-10-20 | 2023-10-18 | 0.245 | 147,110,490 | +1,872 | 6.99% | 36,002,281 |
| 2023-10-19 | 2023-10-17 | 0.245 | 147,108,618 | +935 | 6.99% | 36,001,823 |
| 2023-10-18 | 2023-10-16 | 0.246 | 147,107,683 | +87,023 | 6.99% | 36,158,806 |
| 2023-10-17 | 2023-10-13 | 0.256 | 147,020,660 | +13,100 | 6.98% | 37,708,608 |
| 2023-10-16 | 2023-10-12 | 0.262 | 147,007,560 | +8,422 | 6.98% | 38,490,774 |
| 2023-10-13 | 2023-10-11 | 0.262 | 146,999,138 | +29,007 | 6.98% | 38,488,569 |
| 2023-10-12 | 2023-10-10 | 0.249 | 146,970,131 | +216,153 | 6.98% | 36,596,192 |
| 2023-10-11 | 2023-10-09 | 0.229 | 146,753,978 | +69,244 | 6.97% | 33,562,519 |
| 2023-10-10 | 2023-10-06 | 0.239 | 146,684,734 | +179,659 | 6.97% | 35,114,285 |
| 2023-10-09 | 2023-10-05 | 0.249 | 146,505,075 | -42,107 | 6.96% | 36,480,391 |
| 2023-10-06 | 2023-10-04 | 0.247 | 146,547,182 | +153,459 | 6.96% | 36,177,649 |
| 2023-10-05 | 2023-10-03 | 0.258 | 146,393,723 | -5,614 | 6.95% | 37,704,257 |
| 2023-10-04 | 2023-09-29 | 0.264 | 146,399,337 | +93,572 | 6.96% | 38,644,434 |
| 2023-10-03 | 2023-09-28 | 0.264 | 146,305,765 | -11,228 | 6.95% | 38,619,734 |
| 2023-09-29 | 2023-09-27 | 0.278 | 146,316,993 | +518,392 | 6.95% | 40,655,472 |
| 2023-09-28 | 2023-09-26 | 0.305 | 145,798,601 | -36,493 | 6.93% | 44,406,762 |
| 2023-09-27 | 2023-09-25 | 0.310 | 145,835,094 | -43,043 | 6.93% | 45,197,138 |
| 2023-09-26 | 2023-09-22 | 0.310 | 145,878,137 | -18,715 | 6.93% | 45,210,478 |
| 2023-09-25 | 2023-09-21 | 0.289 | 145,896,852 | +78,601 | 6.93% | 42,097,914 |
| 2023-09-22 | 2023-09-20 | 0.310 | 145,818,251 | +145,973 | 6.93% | 45,191,918 |
| 2023-09-21 | 2023-09-19 | 0.310 | 145,672,278 | +10,293 | 6.92% | 45,146,678 |
| 2023-09-20 | 2023-09-18 | 0.315 | 145,661,985 | +248,904 | 6.92% | 45,921,824 |
| 2023-09-19 | 2023-09-15 | 0.321 | 145,413,081 | +29,943 | 6.91% | 46,620,360 |
| 2023-09-18 | 2023-09-14 | 0.321 | 145,383,138 | +333,119 | 6.91% | 46,610,760 |
| 2023-09-15 | 2023-09-13 | 0.337 | 145,050,019 | +35,557 | 6.89% | 48,829,158 |
| 2023-09-14 | 2023-09-12 | 0.337 | 145,014,462 | +81,409 | 6.89% | 48,817,188 |
| 2023-09-13 | 2023-09-11 | 0.337 | 144,933,053 | -53,337 | 6.89% | 48,789,783 |
| 2023-09-12 | 2023-09-07 | 0.305 | 144,986,390 | +106,673 | 6.89% | 44,159,382 |
| 2023-09-11 | 2023-09-06 | 0.337 | 144,879,717 | +694,309 | 6.88% | 48,771,828 |
| 2023-09-07 | 2023-09-05 | 0.358 | 144,185,408 | +13,101 | 6.85% | 51,619,882 |
| 2023-09-06 | 2023-09-04 | 0.363 | 144,172,307 | +86,086 | 6.85% | 52,385,568 |
| 2023-09-05 | 2023-08-31 | 0.353 | 144,086,221 | +49,594 | 6.85% | 50,814,456 |
| 2023-09-04 | 2023-08-30 | 0.353 | 144,036,627 | +121,645 | 6.84% | 50,796,966 |
| 2023-08-31 | 2023-08-29 | 0.358 | 143,914,982 | -246,097 | 6.84% | 51,523,067 |
| 2023-08-30 | 2023-08-28 | 0.374 | 144,161,079 | -111,351 | 6.85% | 53,922,120 |
| 2023-08-29 | 2023-08-25 | 0.379 | 144,272,430 | +224,574 | 6.85% | 54,734,681 |
| 2023-08-28 | 2023-08-24 | 0.395 | 144,047,856 | +99,187 | 6.84% | 56,958,614 |
| 2023-08-24 | 2023-08-22 | 0.379 | 143,948,669 | -112,287 | 6.84% | 54,611,851 |
| 2023-08-22 | 2023-08-18 | 0.390 | 144,060,956 | -29,007 | 6.84% | 56,194,013 |
| 2023-08-21 | 2023-08-17 | 0.395 | 144,089,963 | -99,187 | 6.85% | 56,975,264 |
| 2023-08-18 | 2023-08-16 | 0.379 | 144,189,150 | +749,517 | 6.85% | 54,703,086 |
| 2023-08-17 | 2023-08-15 | 0.395 | 143,439,633 | +60,822 | 6.81% | 56,718,114 |
| 2023-08-16 | 2023-08-14 | 0.390 | 143,378,811 | +160,009 | 6.81% | 55,927,928 |
| 2023-08-15 | 2023-08-11 | 0.401 | 143,218,802 | -284,461 | 6.80% | 57,396,075 |
| 2023-08-14 | 2023-08-10 | 0.417 | 143,503,263 | -252,646 | 6.82% | 59,810,478 |
| 2023-08-11 | 2023-08-09 | 0.406 | 143,755,909 | -203,053 | 6.83% | 58,379,476 |
| 2023-08-10 | 2023-08-08 | 0.390 | 143,958,962 | -65,501 | 6.84% | 56,154,228 |
| 2023-08-09 | 2023-08-07 | 0.417 | 144,024,463 | -137,551 | 6.84% | 60,027,708 |
| 2023-08-08 | 2023-08-04 | 0.406 | 144,162,014 | +600,736 | 6.85% | 58,544,396 |
| 2023-08-07 | 2023-08-03 | 0.390 | 143,561,278 | +322,826 | 6.82% | 55,999,103 |
| 2023-08-04 | 2023-08-02 | 0.390 | 143,238,452 | +259,196 | 6.81% | 55,873,178 |
| 2023-08-03 | 2023-08-01 | 0.417 | 142,979,256 | +268,554 | 6.79% | 59,592,078 |
| 2023-08-02 | 2023-07-31 | 0.444 | 142,710,702 | -284,461 | 6.78% | 63,292,978 |
| 2023-08-01 | 2023-07-28 | 0.417 | 142,995,163 | -10,293 | 6.79% | 59,598,708 |
| 2023-07-31 | 2023-07-27 | 0.406 | 143,005,456 | -9,357 | 6.79% | 58,074,716 |
| 2023-07-28 | 2023-07-26 | 0.411 | 143,014,813 | -28,072 | 6.79% | 58,842,707 |
| 2023-07-27 | 2023-07-25 | 0.406 | 143,042,885 | +512,778 | 6.80% | 58,089,916 |
| 2023-07-26 | 2023-07-24 | 0.401 | 142,530,107 | -14,036 | 6.77% | 57,120,075 |
| 2023-07-25 | 2023-07-21 | 0.411 | 142,544,143 | +5,615 | 6.77% | 58,649,052 |
| 2023-07-24 | 2023-07-20 | 0.438 | 142,538,528 | -93,573 | 6.77% | 62,454,972 |
| 2023-07-21 | 2023-07-19 | 0.427 | 142,632,101 | -197,438 | 6.78% | 60,971,680 |
| 2023-07-20 | 2023-07-18 | 0.427 | 142,829,539 | +34,622 | 6.79% | 61,056,080 |
| 2023-07-19 | 2023-07-14 | 0.422 | 142,794,917 | -154,395 | 6.78% | 60,278,264 |
| 2023-07-18 | 2023-07-13 | 0.406 | 142,949,312 | -199,310 | 6.79% | 58,051,916 |
| 2023-07-14 | 2023-07-12 | 0.401 | 143,148,622 | -114,159 | 6.80% | 57,367,950 |
| 2023-07-13 | 2023-07-11 | 0.395 | 143,262,781 | -299,432 | 6.81% | 56,648,184 |
| 2023-07-12 | 2023-07-10 | 0.379 | 143,562,213 | +140,359 | 6.82% | 54,465,236 |
| 2023-07-11 | 2023-07-07 | 0.374 | 143,421,854 | -107,609 | 6.81% | 53,645,620 |
| 2023-07-10 | 2023-07-06 | 0.369 | 143,529,463 | +83,280 | 6.82% | 52,918,929 |
| 2023-07-07 | 2023-07-05 | 0.385 | 143,446,183 | -48,658 | 6.81% | 55,187,712 |
| 2023-07-06 | 2023-07-04 | 0.385 | 143,494,841 | +296,625 | 6.82% | 55,206,432 |
| 2023-07-05 | 2023-07-03 | 0.385 | 143,198,216 | -9,357 | 6.80% | 55,092,312 |
| 2023-07-04 | 2023-06-30 | 0.395 | 143,207,573 | -79,537 | 6.80% | 56,626,354 |
| 2023-07-03 | 2023-06-29 | 0.385 | 143,287,110 | -73,922 | 6.81% | 55,126,512 |
| 2023-06-30 | 2023-06-28 | 0.374 | 143,361,032 | +55,208 | 6.81% | 53,622,870 |
| 2023-06-29 | 2023-06-27 | 0.369 | 143,305,824 | +98,251 | 6.81% | 52,836,474 |
| 2023-06-28 | 2023-06-26 | 0.374 | 143,207,573 | +728,931 | 6.80% | 53,565,470 |
| 2023-06-27 | 2023-06-23 | 0.385 | 142,478,642 | +18,715 | 6.77% | 54,815,472 |
| 2023-06-26 | 2023-06-21 | 0.379 | 142,459,927 | -160,009 | 6.77% | 54,047,046 |
| 2023-06-23 | 2023-06-20 | 0.395 | 142,619,936 | +43,043 | 6.78% | 56,393,994 |
| 2023-06-21 | 2023-06-19 | 0.385 | 142,576,893 | -20,586 | 6.77% | 54,853,272 |
| 2023-06-20 | 2023-06-16 | 0.406 | 142,597,479 | +172,174 | 6.77% | 57,909,036 |
| 2023-06-19 | 2023-06-15 | 0.406 | 142,425,305 | -80,473 | 6.77% | 57,839,116 |
| 2023-06-16 | 2023-06-14 | 0.411 | 142,505,778 | +10,293 | 6.77% | 58,633,267 |
| 2023-06-15 | 2023-06-13 | 0.417 | 142,495,485 | -138,487 | 6.77% | 59,390,448 |
| 2023-06-14 | 2023-06-12 | 0.385 | 142,633,972 | +152,523 | 6.78% | 54,875,232 |
| 2023-06-13 | 2023-06-09 | 0.395 | 142,481,449 | +295,690 | 6.77% | 56,339,234 |
| 2023-06-12 | 2023-06-08 | 0.385 | 142,185,759 | +6,550 | 6.76% | 54,702,792 |
| 2023-06-09 | 2023-06-07 | 0.385 | 142,179,209 | -40,236 | 6.75% | 54,700,272 |
| 2023-06-08 | 2023-06-06 | 0.395 | 142,219,445 | -87,959 | 6.76% | 56,235,634 |
| 2023-06-07 | 2023-06-05 | 0.401 | 142,307,404 | -7,486 | 6.76% | 57,030,825 |
| 2023-06-06 | 2023-06-02 | 0.395 | 142,314,890 | +690,567 | 6.76% | 56,273,374 |
| 2023-06-05 | 2023-06-01 | 0.411 | 141,624,323 | -36,493 | 6.73% | 58,270,597 |
| 2023-06-02 | 2023-05-31 | 0.427 | 141,660,816 | -487,514 | 6.73% | 60,556,480 |
| 2023-06-01 | 2023-05-30 | 0.395 | 142,148,330 | -20,586 | 6.75% | 56,207,514 |
| 2023-05-31 | 2023-05-29 | 0.374 | 142,168,916 | +68,308 | 6.75% | 53,176,970 |
| 2023-05-30 | 2023-05-25 | 0.379 | 142,100,608 | -302,240 | 6.75% | 53,910,726 |
| 2023-05-29 | 2023-05-24 | 0.390 | 142,402,848 | +58,015 | 6.77% | 55,547,233 |
| 2023-05-25 | 2023-05-23 | 0.417 | 142,344,833 | -10,293 | 6.76% | 59,327,658 |
| 2023-05-24 | 2023-05-22 | 0.422 | 142,355,126 | -509,035 | 6.76% | 60,092,614 |
| 2023-05-23 | 2023-05-19 | 0.422 | 142,864,161 | +92,637 | 6.79% | 60,307,494 |
| 2023-05-22 | 2023-05-18 | 0.433 | 142,771,524 | -37,429 | 6.78% | 61,794,171 |
| 2023-05-19 | 2023-05-17 | 0.417 | 142,808,953 | -473,478 | 6.78% | 59,521,098 |
| 2023-05-18 | 2023-05-16 | 0.417 | 143,282,431 | -120,709 | 6.81% | 59,718,438 |
| 2023-05-17 | 2023-05-15 | 0.417 | 143,403,140 | +24,329 | 6.81% | 59,768,748 |
| 2023-05-16 | 2023-05-12 | 0.411 | 143,378,811 | -314,404 | 6.81% | 58,992,472 |
| 2023-05-15 | 2023-05-11 | 0.406 | 143,693,215 | -844,962 | 6.83% | 58,354,016 |
| 2023-05-12 | 2023-05-10 | 0.411 | 144,538,177 | -73,922 | 6.87% | 59,469,487 |
| 2023-05-11 | 2023-05-09 | 0.411 | 144,612,099 | -103,866 | 6.87% | 59,499,902 |
| 2023-05-10 | 2023-05-08 | 0.417 | 144,715,965 | -9,357 | 6.88% | 60,315,918 |
| 2023-05-09 | 2023-05-05 | 0.406 | 144,725,322 | +348,090 | 6.88% | 58,773,156 |
| 2023-05-08 | 2023-05-04 | 0.395 | 144,377,232 | +3,743 | 6.86% | 57,088,854 |
| 2023-05-05 | 2023-05-03 | 0.411 | 144,373,489 | -380,841 | 6.86% | 59,401,727 |
| 2023-05-04 | 2023-05-02 | 0.401 | 144,754,330 | +12,165 | 6.88% | 58,011,450 |
| 2023-05-03 | 2023-04-28 | 0.395 | 144,742,165 | +97,316 | 6.88% | 57,233,154 |
| 2023-05-02 | 2023-04-27 | 0.390 | 144,644,849 | -101,995 | 6.87% | 56,421,773 |
| 2023-04-28 | 2023-04-26 | 0.401 | 144,746,844 | +143,167 | 6.88% | 58,008,450 |
| 2023-04-27 | 2023-04-25 | 0.390 | 144,603,677 | +68,308 | 6.87% | 56,405,713 |
| 2023-04-26 | 2023-04-24 | 0.406 | 144,535,369 | -8,422 | 6.87% | 58,696,016 |
| 2023-04-25 | 2023-04-21 | 0.406 | 144,543,791 | -1,871 | 6.87% | 58,699,436 |
| 2023-04-24 | 2023-04-20 | 0.411 | 144,545,662 | -33,687 | 6.87% | 59,472,567 |
| 2023-04-21 | 2023-04-19 | 0.422 | 144,579,349 | -23,393 | 6.87% | 61,031,529 |
| 2023-04-20 | 2023-04-18 | 0.417 | 144,602,742 | -9,357 | 6.87% | 60,268,728 |
| 2023-04-19 | 2023-04-17 | 0.417 | 144,612,099 | -2,807 | 6.87% | 60,272,628 |
| 2023-04-18 | 2023-04-14 | 0.417 | 144,614,906 | -25,265 | 6.87% | 60,273,798 |
| 2023-04-17 | 2023-04-13 | 0.427 | 144,640,171 | -3,743 | 6.87% | 61,830,080 |
| 2023-04-14 | 2023-04-12 | 0.433 | 144,643,914 | +189,953 | 6.87% | 62,604,576 |
| 2023-04-13 | 2023-04-11 | 0.438 | 144,453,961 | -429,499 | 6.86% | 63,294,242 |
| 2023-04-12 | 2023-04-06 | 0.411 | 144,883,460 | -15,907 | 6.88% | 59,611,552 |
| 2023-04-11 | 2023-04-04 | 0.406 | 144,899,367 | -67,373 | 6.88% | 58,843,836 |
| 2023-04-06 | 2023-04-03 | 0.401 | 144,966,740 | -7,485 | 6.89% | 58,096,575 |
| 2023-04-04 | 2023-03-31 | 0.411 | 144,974,225 | -228,318 | 6.89% | 59,648,897 |
| 2023-04-03 | 2023-03-30 | 0.406 | 145,202,543 | +139,424 | 6.90% | 58,966,956 |
| 2023-03-31 | 2023-03-29 | 0.427 | 145,063,119 | +237,674 | 6.89% | 62,010,880 |
| 2023-03-30 | 2023-03-28 | 0.427 | 144,825,445 | -18,714 | 6.88% | 61,909,280 |
| 2023-03-29 | 2023-03-27 | 0.427 | 144,844,159 | -383,648 | 6.88% | 61,917,280 |
| 2023-03-28 | 2023-03-24 | 0.427 | 145,227,807 | -708,346 | 6.90% | 62,081,280 |
| 2023-03-27 | 2023-03-23 | 0.422 | 145,936,153 | -354,640 | 6.93% | 61,604,279 |
| 2023-03-24 | 2023-03-22 | 0.427 | 146,290,793 | -80,473 | 6.95% | 62,535,680 |
| 2023-03-23 | 2023-03-21 | 0.411 | 146,371,266 | +267,618 | 6.95% | 60,223,702 |
| 2023-03-22 | 2023-03-20 | 0.406 | 146,103,648 | +37,429 | 6.94% | 59,332,896 |
| 2023-03-21 | 2023-03-17 | 0.449 | 146,066,219 | +1,494,356 | 6.94% | 65,561,664 |
| 2023-03-20 | 2023-03-16 | 0.427 | 144,571,863 | +94,509 | 6.87% | 61,800,880 |
| 2023-03-17 | 2023-03-15 | 0.337 | 144,477,354 | +435,113 | 6.86% | 48,636,378 |
| 2023-03-16 | 2023-03-14 | 0.321 | 144,042,241 | -715,831 | 6.84% | 46,180,860 |
| 2023-03-15 | 2023-03-13 | 0.358 | 144,758,072 | -44,915 | 6.88% | 51,824,902 |
| 2023-03-14 | 2023-03-10 | 0.374 | 144,802,987 | -1,177,145 | 6.88% | 54,162,220 |
| 2023-03-13 | 2023-03-09 | 0.401 | 145,980,132 | -10,293 | 6.94% | 58,502,700 |
| 2023-03-10 | 2023-03-08 | 0.438 | 145,990,425 | +445,406 | 6.94% | 63,967,462 |
| 2023-03-09 | 2023-03-07 | 0.454 | 145,545,019 | +831,861 | 6.91% | 66,105,435 |
| 2023-03-08 | 2023-03-06 | 0.460 | 144,713,158 | -1,437,276 | 6.88% | 66,500,876 |
| 2023-03-07 | 2023-03-03 | 0.454 | 146,150,434 | +334,990 | 6.94% | 66,380,410 |
| 2023-03-06 | 2023-03-02 | 0.460 | 145,815,444 | +256,389 | 6.93% | 67,007,416 |
| 2023-03-03 | 2023-03-01 | 0.454 | 145,559,055 | -39,300 | 6.92% | 66,111,810 |
| 2023-03-02 | 2023-02-28 | 0.465 | 145,598,355 | -254,518 | 6.92% | 67,685,652 |
| 2023-03-01 | 2023-02-27 | 0.492 | 145,852,873 | -282,589 | 6.93% | 71,700,752 |
| 2023-02-28 | 2023-02-24 | 0.454 | 146,135,462 | +458,506 | 6.94% | 66,373,610 |
| 2023-02-27 | 2023-02-23 | 0.406 | 145,676,956 | +116,966 | 6.92% | 59,159,616 |
| 2023-02-24 | 2023-02-22 | 0.433 | 145,559,990 | -677,467 | 6.92% | 63,001,071 |
| 2023-02-23 | 2023-02-21 | 0.385 | 146,237,457 | -2,349,610 | 6.95% | 56,261,592 |
| 2023-02-22 | 2023-02-20 | 0.347 | 148,587,067 | +137,552 | 7.06% | 51,607,790 |
| 2023-02-21 | 2023-02-17 | 0.337 | 148,449,515 | +25,265 | 7.05% | 49,973,553 |
| 2023-02-20 | 2023-02-16 | 0.347 | 148,424,250 | -60,823 | 7.05% | 51,551,240 |
| 2023-02-17 | 2023-02-15 | 0.347 | 148,485,073 | -128,194 | 7.05% | 51,572,365 |
| 2023-02-16 | 2023-02-14 | 0.321 | 148,613,267 | -857,126 | 7.06% | 47,646,360 |
| 2023-02-15 | 2023-02-13 | 0.266 | 149,470,393 | +87,958 | 7.10% | 39,774,563 |
| 2023-02-14 | 2023-02-10 | 0.261 | 149,382,435 | -15,907 | 7.10% | 38,952,941 |
| 2023-02-13 | 2023-02-09 | 0.273 | 149,398,342 | +214,281 | 7.10% | 40,713,351 |
| 2023-02-10 | 2023-02-08 | 0.283 | 149,184,061 | +87,959 | 7.09% | 42,249,268 |
| 2023-02-09 | 2023-02-07 | 0.244 | 149,096,102 | +50,529 | 7.08% | 36,328,882 |
| 2023-02-08 | 2023-02-06 | 0.225 | 149,045,573 | -39,301 | 7.08% | 33,608,755 |
| 2023-02-07 | 2023-02-03 | 0.223 | 149,084,874 | +112,288 | 7.08% | 33,298,967 |
| 2023-02-06 | 2023-02-02 | 0.217 | 148,972,586 | +538,978 | 7.08% | 32,318,656 |
| 2023-02-03 | 2023-02-01 | 0.222 | 148,433,608 | +1,090,122 | 7.05% | 32,994,874 |
| 2023-02-02 | 2023-01-31 | 0.214 | 147,343,486 | +970,349 | 7.00% | 31,492,840 |
| 2023-02-01 | 2023-01-30 | 0.219 | 146,373,137 | +374,291 | 6.95% | 32,067,576 |
| 2023-01-31 | 2023-01-27 | 0.219 | 145,998,846 | +935 | 6.94% | 31,985,576 |
| 2023-01-30 | 2023-01-26 | 0.218 | 145,997,911 | -462,249 | 6.94% | 31,829,345 |
| 2023-01-27 | 2023-01-20 | 0.213 | 146,460,160 | +45,851 | 6.96% | 31,147,520 |
| 2023-01-26 | 2023-01-19 | 0.214 | 146,414,309 | +178,724 | 6.96% | 31,294,240 |
| 2023-01-20 | 2023-01-18 | 0.214 | 146,235,585 | -124,452 | 6.95% | 31,256,040 |
| 2023-01-19 | 2023-01-17 | 0.214 | 146,360,037 | +84,216 | 6.95% | 31,282,640 |
| 2023-01-18 | 2023-01-16 | 0.212 | 146,275,821 | +15,907 | 6.95% | 30,951,994 |
| 2023-01-17 | 2023-01-13 | 0.216 | 146,259,914 | -23,393 | 6.95% | 31,573,852 |
| 2023-01-16 | 2023-01-12 | 0.212 | 146,283,307 | +1,068,600 | 6.95% | 30,953,578 |
| 2023-01-13 | 2023-01-11 | 0.215 | 145,214,707 | +116,966 | 6.90% | 31,193,029 |
| 2023-01-12 | 2023-01-10 | 0.214 | 145,097,741 | +233,931 | 6.89% | 31,012,840 |
| 2023-01-11 | 2023-01-09 | 0.222 | 144,863,810 | +328,441 | 6.88% | 32,201,354 |
| 2023-01-10 | 2023-01-06 | 0.220 | 144,535,369 | +70,179 | 6.87% | 31,819,419 |
| 2023-01-09 | 2023-01-05 | 0.214 | 144,465,190 | +572,665 | 6.86% | 30,877,640 |
| 2023-01-06 | 2023-01-04 | 0.213 | 143,892,525 | +17,779 | 6.84% | 30,601,464 |
| 2023-01-05 | 2023-01-03 | 0.216 | 143,874,746 | -35,558 | 6.84% | 31,058,954 |
| 2023-01-04 | 2022-12-30 | 0.215 | 143,910,304 | -7,486 | 6.84% | 30,912,835 |
| 2023-01-03 | 2022-12-29 | 0.215 | 143,917,790 | -172,173 | 6.84% | 30,914,443 |
| 2022-12-30 | 2022-12-28 | 0.218 | 144,089,963 | +286,332 | 6.85% | 31,413,389 |
| 2022-12-29 | 2022-12-23 | 0.214 | 143,803,631 | +327,504 | 6.83% | 30,736,240 |
| 2022-12-22 | 2022-12-20 | 0.214 | 143,476,127 | +42,108 | 6.82% | 30,666,240 |
| 2022-12-21 | 2022-12-19 | 0.209 | 143,434,019 | +23,393 | 6.81% | 30,044,095 |
| 2022-12-20 | 2022-12-16 | 0.214 | 143,410,626 | +17,779 | 6.81% | 30,652,240 |
| 2022-12-19 | 2022-12-15 | 0.216 | 143,392,847 | -76,729 | 6.81% | 30,954,924 |
| 2022-12-16 | 2022-12-14 | 0.217 | 143,469,576 | +121,644 | 6.82% | 31,124,812 |
| 2022-12-15 | 2022-12-13 | 0.217 | 143,347,932 | +131,002 | 6.81% | 31,098,423 |
| 2022-12-14 | 2022-12-12 | 0.228 | 143,216,930 | +38,365 | 6.80% | 32,600,545 |
| 2022-12-13 | 2022-12-09 | 0.228 | 143,178,565 | +28,071 | 6.80% | 32,591,812 |
| 2022-12-12 | 2022-12-08 | 0.222 | 143,150,494 | +278,847 | 6.80% | 31,820,506 |
| 2022-12-09 | 2022-12-07 | 0.225 | 142,871,647 | +1,019,007 | 6.79% | 32,216,577 |
| 2022-12-08 | 2022-12-06 | 0.216 | 141,852,640 | -72,987 | 6.74% | 30,622,432 |
| 2022-12-07 | 2022-12-05 | 0.213 | 141,925,627 | +149,716 | 6.74% | 30,183,166 |
| 2022-12-06 | 2022-12-02 | 0.213 | 141,775,911 | +116,030 | 6.74% | 30,151,326 |
| 2022-12-05 | 2022-12-01 | 0.217 | 141,659,881 | -201,181 | 6.73% | 30,732,211 |
| 2022-12-02 | 2022-11-30 | 0.209 | 141,861,062 | +3,521,140 | 6.74% | 29,714,619 |
| 2022-12-01 | 2022-11-29 | 0.214 | 138,339,922 | +3,460,318 | 6.57% | 29,568,440 |
| 2022-11-30 | 2022-11-28 | 0.233 | 134,879,604 | +1,332,475 | 6.41% | 31,423,436 |
| 2022-11-29 | 2022-11-25 | 0.224 | 133,547,129 | +636,295 | 6.34% | 29,971,242 |
| 2022-11-28 | 2022-11-24 | 0.199 | 132,910,834 | +4,425,988 | 6.31% | 26,419,477 |
| 2022-11-25 | 2022-11-23 | 0.198 | 128,484,846 | +955,377 | 6.10% | 25,402,387 |
| 2022-11-24 | 2022-11-22 | 0.182 | 127,529,469 | +1,871 | 6.06% | 23,169,164 |
| 2022-11-23 | 2022-11-21 | 0.191 | 127,527,598 | -187,145 | 6.06% | 24,395,409 |
| 2022-11-22 | 2022-11-18 | 0.188 | 127,714,743 | +16,843 | 6.07% | 24,021,747 |
| 2022-11-21 | 2022-11-17 | 0.192 | 127,697,900 | +187,146 | 6.07% | 24,564,456 |
| 2022-11-18 | 2022-11-16 | 0.199 | 127,510,754 | +9,357 | 6.06% | 25,346,071 |
| 2022-11-17 | 2022-11-15 | 0.192 | 127,501,397 | +18,714 | 6.06% | 24,526,656 |
| 2022-11-16 | 2022-11-14 | 0.192 | 127,482,683 | -250,774 | 6.06% | 24,523,056 |
| 2022-11-15 | 2022-11-11 | 0.171 | 127,733,457 | -167,496 | 6.07% | 21,841,152 |
| 2022-11-14 | 2022-11-10 | 0.172 | 127,900,953 | -985,320 | 6.08% | 22,006,478 |
| 2022-11-10 | 2022-11-08 | 0.185 | 128,886,273 | -16,843 | 6.12% | 23,828,882 |
| 2022-11-09 | 2022-11-07 | 0.177 | 128,903,116 | -146,909 | 6.12% | 22,867,695 |
| 2022-11-08 | 2022-11-04 | 0.177 | 129,050,025 | +86,087 | 6.13% | 22,893,757 |
| 2022-11-07 | 2022-11-03 | 0.182 | 128,963,938 | +9,357 | 6.13% | 23,429,774 |
| 2022-11-04 | 2022-11-02 | 0.176 | 128,954,581 | +936 | 6.13% | 22,739,013 |
| 2022-11-03 | 2022-11-01 | 0.188 | 128,953,645 | +71,115 | 6.13% | 24,254,771 |
| 2022-11-02 | 2022-10-31 | 0.187 | 128,882,530 | +6,550 | 6.12% | 24,103,660 |
| 2022-11-01 | 2022-10-28 | 0.182 | 128,875,980 | +12,165 | 6.12% | 23,413,794 |
| 2022-10-31 | 2022-10-27 | 0.187 | 128,863,815 | +177,788 | 6.12% | 24,100,160 |
| 2022-10-28 | 2022-10-26 | 0.195 | 128,686,027 | +28,071 | 6.11% | 25,029,586 |
| 2022-10-27 | 2022-10-25 | 0.187 | 128,657,956 | -10,293 | 6.11% | 24,061,660 |
| 2022-10-26 | 2022-10-24 | 0.182 | 128,668,249 | -25,264 | 6.11% | 23,376,054 |
| 2022-10-24 | 2022-10-20 | 0.206 | 128,693,513 | -993,742 | 6.11% | 26,543,908 |
| 2022-10-21 | 2022-10-19 | 0.205 | 129,687,255 | +46,786 | 6.16% | 26,610,278 |
| 2022-10-20 | 2022-10-18 | 0.209 | 129,640,469 | +83,280 | 6.16% | 27,154,859 |
| 2022-10-19 | 2022-10-17 | 0.214 | 129,557,189 | +936 | 6.16% | 27,691,240 |
| 2022-10-18 | 2022-10-14 | 0.213 | 129,556,253 | -332,183 | 6.16% | 27,552,585 |
| 2022-10-17 | 2022-10-13 | 0.206 | 129,888,436 | -319,083 | 6.17% | 26,790,369 |
| 2022-10-14 | 2022-10-12 | 0.209 | 130,207,519 | -363,062 | 6.19% | 27,273,635 |
| 2022-10-13 | 2022-10-11 | 0.217 | 130,570,581 | +110,415 | 6.20% | 28,326,458 |
| 2022-10-12 | 2022-10-10 | 0.239 | 130,460,166 | -345,283 | 6.20% | 31,230,349 |
| 2022-10-11 | 2022-10-07 | 0.234 | 130,805,449 | -354,640 | 6.21% | 30,614,054 |
| 2022-10-10 | 2022-10-06 | 0.256 | 131,160,089 | +3,822,444 | 6.23% | 33,640,608 |
| 2022-10-07 | 2022-10-05 | 0.228 | 127,337,645 | -346,219 | 6.05% | 28,985,935 |
| 2022-10-06 | 2022-10-03 | 0.208 | 127,683,864 | +104,462,678 | 6.07% | 26,608,569 |
| 2022-10-03 | 2022-09-29 | 0.204 | 23,221,186 | +29,944 | 1.10% | 4,739,894 |
| 2022-09-30 | 2022-09-28 | 0.206 | 23,191,242 | +7,485 | 1.10% | 4,783,351 |
| 2022-09-29 | 2022-09-27 | 0.214 | 23,183,757 | -109,480 | 1.10% | 4,955,240 |
| 2022-09-28 | 2022-09-26 | 0.208 | 23,293,237 | +43,980 | 1.11% | 4,854,174 |
| 2022-09-27 | 2022-09-23 | 0.214 | 23,249,257 | +110,415 | 1.10% | 4,969,240 |
| 2022-09-26 | 2022-09-22 | 0.218 | 23,138,842 | +128,195 | 1.10% | 5,044,553 |
| 2022-09-23 | 2022-09-21 | 0.224 | 23,010,647 | -96,380 | 1.09% | 5,164,152 |
| 2022-09-22 | 2022-09-20 | 0.224 | 23,107,027 | -21,522 | 1.10% | 5,185,782 |
| 2022-09-21 | 2022-09-19 | 0.233 | 23,128,549 | +88,894 | 1.10% | 5,388,350 |
| 2022-09-20 | 2022-09-16 | 0.237 | 23,039,655 | -73,922 | 1.09% | 5,466,129 |
| 2022-09-19 | 2022-09-15 | 0.225 | 23,113,577 | +75,794 | 1.10% | 5,211,953 |
| 2022-09-16 | 2022-09-14 | 0.237 | 23,037,783 | +15,907 | 1.09% | 5,465,684 |
| 2022-09-15 | 2022-09-13 | 0.246 | 23,021,876 | +162,817 | 1.09% | 5,658,736 |
| 2022-09-14 | 2022-09-09 | 0.214 | 22,859,059 | -127,259 | 1.09% | 4,885,840 |
| 2022-09-13 | 2022-09-08 | 0.205 | 22,986,318 | +3,867,359 | 1.09% | 4,716,518 |
| 2022-09-09 | 2022-09-07 | 0.213 | 19,118,959 | +473,478 | 0.91% | 4,066,008 |
| 2022-09-08 | 2022-09-06 | 0.232 | 18,645,481 | -288,204 | 0.89% | 4,323,985 |
| 2022-09-07 | 2022-09-05 | 0.258 | 18,933,685 | -1,047,078 | 0.90% | 4,876,442 |
| 2022-09-06 | 2022-09-02 | 0.278 | 19,980,763 | +3,377,974 | 0.95% | 5,551,832 |
| 2022-09-05 | 2022-09-01 | 0.248 | 16,602,789 | -586,701 | 0.79% | 4,116,422 |
| 2022-09-02 | 2022-08-31 | 0.212 | 17,189,490 | +26,200 | 0.82% | 3,637,300 |
| 2022-09-01 | 2022-08-30 | 0.213 | 17,163,290 | +429,499 | 0.82% | 3,650,098 |
| 2022-08-31 | 2022-08-29 | 0.231 | 16,733,791 | +588,572 | 0.80% | 3,862,771 |
| 2022-08-30 | 2022-08-26 | 0.214 | 16,145,219 | +22,458 | 0.77% | 3,450,840 |
| 2022-08-26 | 2022-08-24 | 0.212 | 16,122,761 | -11,229 | 0.77% | 3,411,580 |
| 2022-08-25 | 2022-08-23 | 0.220 | 16,133,990 | +63,629 | 0.77% | 3,551,893 |
| 2022-08-24 | 2022-08-22 | 0.247 | 16,070,361 | -161,880 | 0.76% | 3,967,240 |
| 2022-08-23 | 2022-08-19 | 0.222 | 16,232,241 | +9,357 | 0.77% | 3,608,217 |
| 2022-08-16 | 2022-08-12 | 0.218 | 16,222,884 | -4,679 | 0.77% | 3,536,789 |
| 2022-08-15 | 2022-08-11 | 0.230 | 16,227,563 | -17,779 | 0.77% | 3,728,573 |
| 2022-08-12 | 2022-08-10 | 0.214 | 16,245,342 | +180,596 | 0.77% | 3,472,240 |
| 2022-08-11 | 2022-08-09 | 0.218 | 16,064,746 | +196,502 | 0.76% | 3,502,313 |
| 2022-08-10 | 2022-08-08 | 0.235 | 15,868,244 | +206,796 | 0.75% | 3,730,804 |
| 2022-08-09 | 2022-08-05 | 0.260 | 15,661,448 | +195,567 | 0.74% | 4,067,140 |
| 2022-08-08 | 2022-08-04 | 0.278 | 15,465,881 | +4,678 | 0.73% | 4,297,332 |
| 2022-08-05 | 2022-08-03 | 0.278 | 15,461,203 | +237,675 | 0.73% | 4,296,032 |
| 2022-08-04 | 2022-08-02 | 0.305 | 15,223,528 | +74,858 | 0.72% | 4,636,722 |
| 2022-08-03 | 2022-08-01 | 0.321 | 15,148,670 | +40,237 | 0.72% | 4,856,760 |
| 2022-08-02 | 2022-07-29 | 0.321 | 15,108,433 | +113,222 | 0.72% | 4,843,860 |
| 2022-08-01 | 2022-07-28 | 0.321 | 14,995,211 | -113,222 | 0.71% | 4,807,560 |
| 2022-07-29 | 2022-07-27 | 0.310 | 15,108,433 | -93,573 | 0.72% | 4,682,398 |
| 2022-07-28 | 2022-07-26 | 0.315 | 15,202,006 | +320,018 | 0.72% | 4,792,629 |
| 2022-07-27 | 2022-07-25 | 0.315 | 14,881,988 | -66,436 | 0.71% | 4,691,739 |
| 2022-07-26 | 2022-07-22 | 0.321 | 14,948,424 | +726,124 | 0.71% | 4,792,560 |
| 2022-07-25 | 2022-07-21 | 0.315 | 14,222,300 | +193,695 | 0.68% | 4,483,764 |
| 2022-07-22 | 2022-07-20 | 0.326 | 14,028,605 | +470,671 | 0.67% | 4,572,621 |
| 2022-07-21 | 2022-07-19 | 0.321 | 13,557,934 | +198,374 | 0.64% | 4,346,760 |
| 2022-07-20 | 2022-07-18 | 0.321 | 13,359,560 | +180,595 | 0.63% | 4,283,160 |
| 2022-07-19 | 2022-07-15 | 0.315 | 13,178,965 | +342,476 | 0.63% | 4,154,839 |
| 2022-07-18 | 2022-07-14 | 0.315 | 12,836,489 | +34,622 | 0.61% | 4,046,869 |
| 2022-07-15 | 2022-07-13 | 0.321 | 12,801,867 | +130,066 | 0.61% | 4,104,360 |
| 2022-07-14 | 2022-07-12 | 0.321 | 12,671,801 | +608,223 | 0.60% | 4,062,660 |
| 2022-07-13 | 2022-07-11 | 0.326 | 12,063,578 | +187,145 | 0.57% | 3,932,121 |
| 2022-07-12 | 2022-07-08 | 0.326 | 11,876,433 | -23,393 | 0.56% | 3,871,121 |
| 2022-07-11 | 2022-07-07 | 0.331 | 11,899,826 | +655,009 | 0.57% | 3,942,332 |
| 2022-07-08 | 2022-07-06 | 0.342 | 11,244,817 | +259,196 | 0.53% | 3,845,504 |
| 2022-07-06 | 2022-07-04 | 0.369 | 10,985,621 | +176,853 | 0.52% | 4,050,369 |
| 2022-07-05 | 2022-06-30 | 0.385 | 10,808,768 | +9,357 | 0.51% | 4,158,432 |
| 2022-06-30 | 2022-06-28 | 0.422 | 10,799,411 | +9,357 | 0.51% | 4,558,774 |
| 2022-06-29 | 2022-06-27 | 0.406 | 10,790,054 | -101,994 | 0.51% | 4,381,856 |
| 2022-06-28 | 2022-06-24 | 0.411 | 10,892,048 | -52,401 | 0.52% | 4,481,477 |
| 2022-06-22 | 2022-06-20 | 0.395 | 10,944,449 | -15,907 | 0.52% | 4,327,594 |
| 2022-06-21 | 2022-06-17 | 0.363 | 10,960,356 | +12,164 | 0.52% | 3,982,488 |
| 2022-06-16 | 2022-06-14 | 0.369 | 10,948,192 | +3,743 | 0.52% | 4,036,569 |
| 2022-06-15 | 2022-06-13 | 0.374 | 10,944,449 | +280,718 | 0.52% | 4,093,670 |
| 2022-06-14 | 2022-06-10 | 0.385 | 10,663,731 | +1,376,454 | 0.51% | 4,102,632 |
| 2022-06-13 | 2022-06-09 | 0.385 | 9,287,277 | +1,050,822 | 0.44% | 3,573,072 |
| 2022-06-10 | 2022-06-08 | 0.395 | 8,236,455 | +291,947 | 0.39% | 3,256,814 |
| 2022-06-09 | 2022-06-07 | 0.411 | 7,944,508 | -18,715 | 0.38% | 3,268,727 |
| 2022-06-08 | 2022-06-06 | 0.401 | 7,963,223 | -29,007 | 0.38% | 3,191,325 |
| 2022-06-07 | 2022-06-02 | 0.374 | 7,992,230 | +1,059,242 | 0.38% | 2,989,420 |
| 2022-06-06 | 2022-06-01 | 0.417 | 6,932,988 | +93,573 | 0.33% | 2,889,588 |
| 2022-06-02 | 2022-05-31 | 0.417 | 6,839,415 | +18,715 | 0.32% | 2,850,588 |
| 2022-06-01 | 2022-05-30 | 0.417 | 6,820,700 | -77,666 | 0.32% | 2,842,788 |
| 2022-05-31 | 2022-05-27 | 0.417 | 6,898,366 | -2,807 | 0.33% | 2,875,158 |
| 2022-05-30 | 2022-05-26 | 0.422 | 6,901,173 | -8,421 | 0.33% | 2,913,204 |
| 2022-05-27 | 2022-05-25 | 0.406 | 6,909,594 | +609,158 | 0.33% | 2,805,996 |
| 2022-05-26 | 2022-05-24 | 0.438 | 6,300,436 | -41,172 | 0.30% | 2,760,612 |
| 2022-05-25 | 2022-05-23 | 0.411 | 6,341,608 | -13,100 | 0.30% | 2,609,222 |
| 2022-05-20 | 2022-05-18 | 0.374 | 6,354,708 | +2,807 | 0.30% | 2,376,920 |
| 2022-05-19 | 2022-05-17 | 0.374 | 6,351,901 | -936 | 0.30% | 2,375,870 |
| 2022-05-18 | 2022-05-16 | 0.374 | 6,352,837 | +258,261 | 0.30% | 2,376,220 |
| 2022-05-17 | 2022-05-13 | 0.379 | 6,094,576 | -3,743 | 0.29% | 2,312,186 |
| 2022-05-16 | 2022-05-12 | 0.374 | 6,098,319 | +8,421 | 0.29% | 2,281,020 |
| 2022-05-10 | 2022-05-05 | 0.385 | 6,089,898 | +46,787 | 0.29% | 2,342,952 |
| 2022-05-06 | 2022-05-04 | 0.390 | 6,043,111 | +187,145 | 0.29% | 2,357,243 |
| 2022-05-05 | 2022-05-03 | 0.390 | 5,855,966 | -75,794 | 0.28% | 2,284,243 |
| 2022-04-29 | 2022-04-27 | 0.390 | 5,931,760 | -3,743 | 0.28% | 2,313,808 |
| 2022-04-27 | 2022-04-25 | 0.390 | 5,935,503 | -47,722 | 0.28% | 2,315,268 |
| 2022-04-22 | 2022-04-20 | 0.406 | 5,983,225 | -9,357 | 0.28% | 2,429,796 |
| 2022-04-20 | 2022-04-14 | 0.401 | 5,992,582 | +8,421 | 0.28% | 2,401,575 |
| 2022-04-19 | 2022-04-13 | 0.406 | 5,984,161 | +83,280 | 0.28% | 2,430,176 |
| 2022-04-14 | 2022-04-12 | 0.411 | 5,900,881 | -195,567 | 0.28% | 2,427,887 |
| 2022-04-13 | 2022-04-11 | 0.417 | 6,096,448 | -105,737 | 0.29% | 2,540,928 |
| 2022-04-12 | 2022-04-08 | 0.449 | 6,202,185 | +445,406 | 0.29% | 2,783,844 |
| 2022-04-08 | 2022-04-06 | 0.433 | 5,756,779 | +32,750 | 0.27% | 2,491,641 |
| 2022-04-04 | 2022-03-31 | 0.438 | 5,724,029 | +16,844 | 0.27% | 2,508,052 |
| 2022-04-01 | 2022-03-30 | 0.460 | 5,707,185 | -93,573 | 0.27% | 2,622,656 |
| 2022-03-31 | 2022-03-29 | 0.454 | 5,800,758 | -30,879 | 0.28% | 2,634,660 |
| 2022-03-30 | 2022-03-28 | 0.454 | 5,831,637 | +3,743 | 0.28% | 2,648,685 |
| 2022-03-28 | 2022-03-24 | 0.481 | 5,827,894 | +14,971 | 0.28% | 2,802,690 |
| 2022-03-25 | 2022-03-23 | 0.492 | 5,812,923 | +128,195 | 0.28% | 2,857,612 |
| 2022-03-24 | 2022-03-22 | 0.454 | 5,684,728 | +936 | 0.27% | 2,581,960 |
| 2022-03-23 | 2022-03-21 | 0.492 | 5,683,792 | -81,409 | 0.27% | 2,794,132 |
| 2022-03-22 | 2022-03-18 | 0.465 | 5,765,201 | +24,329 | 0.27% | 2,680,122 |
| 2022-03-21 | 2022-03-17 | 0.465 | 5,740,872 | -40,236 | 0.27% | 2,668,812 |
| 2022-03-18 | 2022-03-16 | 0.427 | 5,781,108 | -18,714 | 0.27% | 2,471,280 |
| 2022-03-17 | 2022-03-15 | 0.385 | 5,799,822 | +152,523 | 0.28% | 2,231,352 |
| 2022-03-16 | 2022-03-14 | 0.417 | 5,647,299 | -84,215 | 0.27% | 2,353,728 |
| 2022-03-15 | 2022-03-11 | 0.444 | 5,731,514 | +183,402 | 0.27% | 2,541,958 |
| 2022-03-14 | 2022-03-10 | 0.492 | 5,548,112 | -1,871 | 0.26% | 2,727,432 |
| 2022-03-11 | 2022-03-09 | 0.465 | 5,549,983 | -71,116 | 0.26% | 2,580,072 |
| 2022-03-10 | 2022-03-08 | 0.460 | 5,621,099 | +936 | 0.27% | 2,583,096 |
| 2022-03-09 | 2022-03-07 | 0.470 | 5,620,163 | +112,287 | 0.27% | 2,642,728 |
| 2022-03-07 | 2022-03-03 | 0.481 | 5,507,876 | -935 | 0.26% | 2,648,790 |
| 2022-03-04 | 2022-03-02 | 0.481 | 5,508,811 | +144,102 | 0.26% | 2,649,240 |
| 2022-03-03 | 2022-03-01 | 0.492 | 5,364,709 | +13,100 | 0.25% | 2,637,272 |
| 2022-03-02 | 2022-02-28 | 0.502 | 5,351,609 | -8,422 | 0.25% | 2,688,024 |
| 2022-02-22 | 2022-02-18 | 0.513 | 5,360,031 | +9,358 | 0.25% | 2,749,536 |
| 2022-02-18 | 2022-02-16 | 0.524 | 5,350,673 | +935 | 0.25% | 2,801,918 |
| 2022-02-17 | 2022-02-15 | 0.529 | 5,349,738 | +52,401 | 0.25% | 2,830,014 |
| 2022-02-16 | 2022-02-14 | 0.534 | 5,297,337 | +93,573 | 0.25% | 2,830,600 |
| 2022-02-15 | 2022-02-11 | 0.529 | 5,203,764 | -16,843 | 0.25% | 2,752,794 |
| 2022-02-14 | 2022-02-10 | 0.508 | 5,220,607 | +19,650 | 0.25% | 2,650,120 |
| 2022-02-11 | 2022-02-09 | 0.502 | 5,200,957 | +9,357 | 0.25% | 2,612,354 |
| 2022-02-10 | 2022-02-08 | 0.508 | 5,191,600 | -1,871 | 0.25% | 2,635,395 |
| 2022-02-09 | 2022-02-07 | 0.513 | 5,193,471 | -2,808 | 0.25% | 2,664,096 |
| 2022-02-08 | 2022-02-04 | 0.513 | 5,196,279 | +28,072 | 0.25% | 2,665,536 |
| 2022-02-07 | 2022-01-31 | 0.534 | 5,168,207 | -87,022 | 0.25% | 2,761,600 |
| 2022-01-28 | 2022-01-26 | 0.534 | 5,255,229 | +280,718 | 0.25% | 2,808,100 |
| 2022-01-27 | 2022-01-25 | 0.534 | 4,974,511 | +189,952 | 0.24% | 2,658,100 |
| 2022-01-26 | 2022-01-24 | 0.513 | 4,784,559 | -84,215 | 0.23% | 2,454,336 |
| 2022-01-25 | 2022-01-21 | 0.534 | 4,868,774 | -56,144 | 0.23% | 2,601,600 |
| 2022-01-24 | 2022-01-20 | 0.534 | 4,924,918 | +143,166 | 0.23% | 2,631,600 |
| 2022-01-21 | 2022-01-19 | 0.529 | 4,781,752 | +936 | 0.23% | 2,529,549 |
| 2022-01-20 | 2022-01-18 | 0.513 | 4,780,816 | +9,357 | 0.23% | 2,452,416 |
| 2022-01-19 | 2022-01-17 | 0.529 | 4,771,459 | -58,950 | 0.23% | 2,524,104 |
| 2022-01-18 | 2022-01-14 | 0.534 | 4,830,409 | -20,586 | 0.23% | 2,581,100 |
| 2022-01-17 | 2022-01-13 | 0.524 | 4,850,995 | +8,421 | 0.23% | 2,540,258 |
| 2022-01-14 | 2022-01-12 | 0.534 | 4,842,574 | +76,730 | 0.23% | 2,587,600 |
| 2022-01-13 | 2022-01-11 | 0.513 | 4,765,844 | +66,436 | 0.23% | 2,444,736 |
| 2022-01-12 | 2022-01-10 | 0.529 | 4,699,408 | -20,586 | 0.22% | 2,485,989 |
| 2022-01-11 | 2022-01-07 | 0.524 | 4,719,994 | +9,358 | 0.22% | 2,471,658 |
| 2022-01-10 | 2022-01-06 | 0.513 | 4,710,636 | +20,586 | 0.22% | 2,416,416 |
| 2022-01-07 | 2022-01-05 | 0.534 | 4,690,050 | +935 | 0.22% | 2,506,100 |
| 2022-01-06 | 2022-01-04 | 0.529 | 4,689,115 | +936 | 0.22% | 2,480,544 |
| 2022-01-05 | 2022-01-03 | 0.534 | 4,688,179 | +2,807 | 0.22% | 2,505,100 |
| 2022-01-04 | 2021-12-31 | 0.524 | 4,685,372 | -24,329 | 0.22% | 2,453,528 |
| 2021-12-29 | 2021-12-24 | 0.518 | 4,709,701 | -270,425 | 0.22% | 2,441,102 |
| 2021-12-28 | 2021-12-22 | 0.534 | 4,980,126 | +184,339 | 0.24% | 2,661,100 |
| 2021-12-23 | 2021-12-21 | 0.502 | 4,795,787 | +7,485 | 0.23% | 2,408,844 |
| 2021-12-22 | 2021-12-20 | 0.481 | 4,788,302 | -675,594 | 0.23% | 2,302,740 |
| 2021-12-21 | 2021-12-17 | 0.534 | 5,463,896 | +66,436 | 0.26% | 2,919,600 |
| 2021-12-20 | 2021-12-16 | 0.620 | 5,397,460 | -23,393 | 0.26% | 3,345,556 |
| 2021-12-17 | 2021-12-15 | 0.620 | 5,420,853 | -154,395 | 0.26% | 3,360,056 |
| 2021-12-16 | 2021-12-14 | 0.695 | 5,575,248 | +164,688 | 0.26% | 3,872,830 |
| 2021-12-14 | 2021-12-10 | 0.748 | 5,410,560 | +49,594 | 0.26% | 4,047,540 |
| 2021-12-10 | 2021-12-08 | 0.748 | 5,360,966 | +935 | 0.25% | 4,010,440 |
| 2021-12-09 | 2021-12-07 | 0.748 | 5,360,031 | -105,737 | 0.25% | 4,009,740 |
| 2021-12-08 | 2021-12-06 | 0.759 | 5,465,768 | -116,966 | 0.26% | 4,147,252 |
| 2021-12-07 | 2021-12-03 | 0.759 | 5,582,734 | +16,843 | 0.27% | 4,236,002 |
| 2021-12-06 | 2021-12-02 | 0.737 | 5,565,891 | -72,051 | 0.26% | 4,104,258 |
| 2021-12-03 | 2021-12-01 | 0.759 | 5,637,942 | +55,208 | 0.27% | 4,277,892 |
| 2021-12-02 | 2021-11-30 | 0.802 | 5,582,734 | -234,867 | 0.27% | 4,474,650 |
| 2021-12-01 | 2021-11-29 | 0.759 | 5,817,601 | +3,743 | 0.28% | 4,414,212 |
| 2021-11-30 | 2021-11-26 | 0.748 | 5,813,858 | +144,102 | 0.28% | 4,349,240 |
| 2021-11-29 | 2021-11-25 | 0.802 | 5,669,756 | -14,972 | 0.27% | 4,544,400 |
| 2021-11-26 | 2021-11-24 | 0.759 | 5,684,728 | -120,709 | 0.27% | 4,313,392 |
| 2021-11-25 | 2021-11-23 | 0.748 | 5,805,437 | -151,588 | 0.28% | 4,342,940 |
| 2021-11-24 | 2021-11-22 | 0.748 | 5,957,025 | -8,421 | 0.28% | 4,456,340 |
| 2021-11-23 | 2021-11-19 | 0.791 | 5,965,446 | +101,994 | 0.28% | 4,717,648 |
| 2021-11-22 | 2021-11-18 | 0.823 | 5,863,452 | +54,272 | 0.28% | 4,824,974 |
| 2021-11-19 | 2021-11-17 | 0.855 | 5,809,180 | -59,886 | 0.28% | 4,966,560 |
| 2021-11-18 | 2021-11-16 | 0.802 | 5,869,066 | -5,615 | 0.28% | 4,704,150 |
| 2021-11-17 | 2021-11-15 | 0.908 | 5,874,681 | +88,895 | 0.28% | 5,336,470 |
| 2021-11-16 | 2021-11-12 | 0.769 | 5,785,786 | +605,415 | 0.27% | 4,451,904 |
| 2021-11-15 | 2021-11-11 | 0.588 | 5,180,371 | -71,115 | 0.25% | 3,044,910 |
| 2021-11-12 | 2021-11-10 | 0.529 | 5,251,486 | +38,364 | 0.25% | 2,778,039 |
| 2021-11-11 | 2021-11-09 | 0.534 | 5,213,122 | +62,694 | 0.25% | 2,785,600 |
| 2021-11-10 | 2021-11-08 | 0.529 | 5,150,428 | -18,714 | 0.24% | 2,724,579 |
| 2021-11-09 | 2021-11-05 | 0.524 | 5,169,142 | +14,035 | 0.25% | 2,706,858 |
| 2021-11-08 | 2021-11-04 | 0.545 | 5,155,107 | +26,201 | 0.24% | 2,809,692 |
| 2021-11-05 | 2021-11-03 | 0.529 | 5,128,906 | +178,724 | 0.24% | 2,713,194 |
| 2021-11-04 | 2021-11-02 | 0.588 | 4,950,182 | -248,904 | 0.24% | 2,909,610 |
| 2021-11-03 | 2021-11-01 | 0.588 | 5,199,086 | +32,751 | 0.25% | 3,055,910 |
| 2021-11-02 | 2021-10-29 | 0.598 | 5,166,335 | -131,002 | 0.25% | 3,091,872 |
| 2021-11-01 | 2021-10-28 | 0.620 | 5,297,337 | +84,215 | 0.25% | 3,283,496 |
| 2021-10-29 | 2021-10-27 | 0.609 | 5,213,122 | +39,301 | 0.25% | 3,175,584 |
| 2021-10-28 | 2021-10-26 | 0.620 | 5,173,821 | +16,843 | 0.25% | 3,206,936 |
| 2021-10-27 | 2021-10-25 | 0.620 | 5,156,978 | +74,858 | 0.25% | 3,196,496 |
| 2021-10-26 | 2021-10-22 | 0.641 | 5,082,120 | +72,051 | 0.24% | 3,258,720 |
| 2021-10-25 | 2021-10-21 | 0.641 | 5,010,069 | +110,416 | 0.24% | 3,212,520 |
| 2021-10-22 | 2021-10-20 | 0.652 | 4,899,653 | -69,244 | 0.23% | 3,194,082 |
| 2021-10-21 | 2021-10-19 | 0.652 | 4,968,897 | +9,357 | 0.24% | 3,239,222 |
| 2021-10-20 | 2021-10-18 | 0.663 | 4,959,540 | -54,272 | 0.24% | 3,286,124 |
| 2021-10-19 | 2021-10-15 | 0.673 | 5,013,812 | -4,678 | 0.24% | 3,375,666 |
| 2021-10-18 | 2021-10-12 | 0.663 | 5,018,490 | +72,986 | 0.24% | 3,325,184 |
| 2021-10-15 | 2021-10-11 | 0.705 | 4,945,504 | +32,751 | 0.23% | 3,488,232 |
| 2021-10-12 | 2021-10-08 | 0.673 | 4,912,753 | +18,714 | 0.23% | 3,307,626 |
| 2021-10-11 | 2021-10-07 | 0.695 | 4,894,039 | -935 | 0.23% | 3,399,630 |
| 2021-10-08 | 2021-10-06 | 0.673 | 4,894,974 | +14,035 | 0.23% | 3,295,656 |
| 2021-10-07 | 2021-10-05 | 0.705 | 4,880,939 | -2,807 | 0.23% | 3,442,692 |
| 2021-10-06 | 2021-10-04 | 0.727 | 4,883,746 | +56,144 | 0.23% | 3,549,056 |
| 2021-10-05 | 2021-09-30 | 0.748 | 4,827,602 | +5,614 | 0.23% | 3,611,440 |
| 2021-09-30 | 2021-09-28 | 0.748 | 4,821,988 | -77,665 | 0.23% | 3,607,240 |
| 2021-09-29 | 2021-09-27 | 0.780 | 4,899,653 | -12,165 | 0.23% | 3,822,426 |
| 2021-09-27 | 2021-09-23 | 0.684 | 4,911,818 | +237,675 | 0.23% | 3,359,488 |
| 2021-09-21 | 2021-09-17 | 0.769 | 4,674,143 | +37,429 | 0.22% | 3,596,544 |
| 2021-09-20 | 2021-09-16 | 0.780 | 4,636,714 | +13,100 | 0.22% | 3,617,296 |
| 2021-09-17 | 2021-09-15 | 0.802 | 4,623,614 | -165,623 | 0.22% | 3,705,900 |
| 2021-09-16 | 2021-09-14 | 0.802 | 4,789,237 | +58,950 | 0.23% | 3,838,650 |
| 2021-09-15 | 2021-09-13 | 0.834 | 4,730,287 | -9,357 | 0.22% | 3,943,056 |
| 2021-09-14 | 2021-09-10 | 0.812 | 4,739,644 | -112,287 | 0.23% | 3,849,552 |
| 2021-09-13 | 2021-09-09 | 0.802 | 4,851,931 | +48,658 | 0.23% | 3,888,900 |
| 2021-09-10 | 2021-09-08 | 0.834 | 4,803,273 | -9,358 | 0.23% | 4,003,896 |
| 2021-09-09 | 2021-09-07 | 0.834 | 4,812,631 | -15,907 | 0.23% | 4,011,696 |
| 2021-09-08 | 2021-09-06 | 0.844 | 4,828,538 | -17,779 | 0.23% | 4,076,558 |
| 2021-09-07 | 2021-09-03 | 0.855 | 4,846,317 | -8,421 | 0.23% | 4,143,360 |
| 2021-09-03 | 2021-09-01 | 0.855 | 4,854,738 | -38,365 | 0.23% | 4,150,560 |
| 2021-09-02 | 2021-08-31 | 0.855 | 4,893,103 | +27,136 | 0.23% | 4,183,360 |
| 2021-09-01 | 2021-08-30 | 0.844 | 4,865,967 | +134,745 | 0.23% | 4,108,158 |
| 2021-08-31 | 2021-08-27 | 0.812 | 4,731,222 | -55,208 | 0.22% | 3,842,712 |
| 2021-08-30 | 2021-08-26 | 0.855 | 4,786,430 | +65,501 | 0.23% | 4,092,160 |
| 2021-08-27 | 2021-08-25 | 0.834 | 4,720,929 | -61,758 | 0.22% | 3,935,256 |
| 2021-08-26 | 2021-08-24 | 0.844 | 4,782,687 | -2,807 | 0.23% | 4,037,848 |
| 2021-08-25 | 2021-08-23 | 0.823 | 4,785,494 | -14,972 | 0.23% | 3,937,934 |
| 2021-08-24 | 2021-08-20 | 0.834 | 4,800,466 | -16,843 | 0.23% | 4,001,556 |
| 2021-08-23 | 2021-08-19 | 0.844 | 4,817,309 | -6,550 | 0.23% | 4,067,078 |
| 2021-08-20 | 2021-08-18 | 0.855 | 4,823,859 | +232,060 | 0.23% | 4,124,160 |
| 2021-08-19 | 2021-08-17 | 0.834 | 4,591,799 | +165,624 | 0.22% | 3,827,616 |
| 2021-08-18 | 2021-08-16 | 0.962 | 4,426,175 | -48,658 | 0.21% | 4,257,180 |
| 2021-08-17 | 2021-08-13 | 0.994 | 4,474,833 | +2,807 | 0.21% | 4,447,446 |
| 2021-08-16 | 2021-08-12 | 0.994 | 4,472,026 | +38,365 | 0.21% | 4,444,656 |
| 2021-08-13 | 2021-08-11 | 1.015 | 4,433,661 | -5,615 | 0.21% | 4,501,290 |
| 2021-08-12 | 2021-08-10 | 1.015 | 4,439,276 | -17,778 | 0.21% | 4,506,991 |
| 2021-08-11 | 2021-08-09 | 1.015 | 4,457,054 | -16,843 | 0.21% | 4,525,040 |
| 2021-08-10 | 2021-08-06 | 1.015 | 4,473,897 | -2,808 | 0.21% | 4,542,140 |
| 2021-08-09 | 2021-08-05 | 1.026 | 4,476,705 | -935 | 0.21% | 4,592,832 |
| 2021-08-06 | 2021-08-04 | 1.037 | 4,477,640 | -9,358 | 0.21% | 4,641,644 |
| 2021-08-05 | 2021-08-03 | 1.026 | 4,486,998 | +27,137 | 0.21% | 4,603,392 |
| 2021-08-04 | 2021-08-02 | 1.037 | 4,459,861 | -18,715 | 0.21% | 4,623,213 |
| 2021-08-03 | 2021-07-30 | 1.058 | 4,478,576 | -25,265 | 0.21% | 4,738,338 |
| 2021-08-02 | 2021-07-29 | 1.015 | 4,503,841 | -6,550 | 0.21% | 4,572,540 |
| 2021-07-30 | 2021-07-28 | 1.005 | 4,510,391 | -21,521 | 0.21% | 4,530,988 |
| 2021-07-29 | 2021-07-27 | 0.855 | 4,531,912 | -61,758 | 0.22% | 3,874,560 |
| 2021-07-28 | 2021-07-26 | 1.015 | 4,593,670 | -235,804 | 0.22% | 4,663,740 |
| 2021-07-27 | 2021-07-23 | 1.122 | 4,829,474 | +9,358 | 0.23% | 5,419,260 |
| 2021-07-26 | 2021-07-22 | 1.133 | 4,820,116 | -68,308 | 0.23% | 5,460,272 |
| 2021-07-23 | 2021-07-21 | 1.111 | 4,888,424 | -14,972 | 0.23% | 5,433,168 |
| 2021-07-22 | 2021-07-20 | 1.133 | 4,903,396 | -22,457 | 0.23% | 5,554,612 |
| 2021-07-21 | 2021-07-19 | 1.133 | 4,925,853 | +11,228 | 0.23% | 5,580,051 |
| 2021-07-20 | 2021-07-16 | 1.143 | 4,914,625 | +19,651 | 0.23% | 5,619,854 |
| 2021-07-19 | 2021-07-15 | 1.122 | 4,894,974 | +225,510 | 0.23% | 5,492,759 |
| 2021-07-16 | 2021-07-14 | 1.143 | 4,669,464 | +58,950 | 0.22% | 5,339,514 |
| 2021-07-15 | 2021-07-13 | 1.154 | 4,610,514 | -44,914 | 0.22% | 5,321,377 |
| 2021-07-14 | 2021-07-12 | 1.176 | 4,655,428 | +25,264 | 0.22% | 5,472,720 |
| 2021-07-12 | 2021-07-08 | 1.143 | 4,630,164 | +24,329 | 0.22% | 5,294,574 |
| 2021-07-09 | 2021-07-07 | 1.208 | 4,605,835 | +20,586 | 0.22% | 5,562,086 |
| 2021-07-08 | 2021-07-06 | 1.229 | 4,585,249 | -50,529 | 0.22% | 5,635,230 |
| 2021-07-07 | 2021-07-05 | 1.176 | 4,635,778 | -47,722 | 0.22% | 5,449,620 |
| 2021-07-06 | 2021-07-02 | 1.250 | 4,683,500 | -124,452 | 0.22% | 5,856,084 |
| 2021-07-05 | 2021-06-30 | 1.272 | 4,807,952 | -28,072 | 0.23% | 6,114,458 |
| 2021-07-02 | 2021-06-29 | 1.208 | 4,836,024 | +9,358 | 0.23% | 5,840,066 |
| 2021-06-30 | 2021-06-28 | 1.218 | 4,826,666 | +935 | 0.23% | 5,880,347 |
| 2021-06-29 | 2021-06-25 | 1.143 | 4,825,731 | +14,972 | 0.23% | 5,518,204 |
| 2021-06-28 | 2021-06-24 | 1.133 | 4,810,759 | +50,529 | 0.23% | 5,449,672 |
| 2021-06-25 | 2021-06-23 | 1.122 | 4,760,230 | -92,637 | 0.23% | 5,341,560 |
| 2021-06-24 | 2021-06-22 | 1.143 | 4,852,867 | -3,743 | 0.23% | 5,549,234 |
| 2021-06-23 | 2021-06-21 | 1.154 | 4,856,610 | +9,358 | 0.23% | 5,605,416 |
| 2021-06-22 | 2021-06-18 | 1.186 | 4,847,252 | -13,101 | 0.23% | 5,750,021 |
| 2021-06-21 | 2021-06-17 | 1.186 | 4,860,353 | +39,301 | 0.23% | 5,765,562 |
| 2021-06-18 | 2021-06-16 | 1.218 | 4,821,052 | -26,200 | 0.23% | 5,873,508 |
| 2021-06-17 | 2021-06-15 | 1.229 | 4,847,252 | -29,008 | 0.23% | 5,957,229 |
| 2021-06-15 | 2021-06-10 | 1.208 | 4,876,260 | -44,915 | 0.23% | 5,888,656 |
| 2021-06-11 | 2021-06-09 | 1.218 | 4,921,175 | +16,843 | 0.23% | 5,995,488 |
| 2021-06-10 | 2021-06-08 | 1.208 | 4,904,332 | +55,208 | 0.23% | 5,922,556 |
| 2021-06-09 | 2021-06-07 | 1.250 | 4,849,124 | +67,372 | 0.23% | 6,063,174 |
| 2021-06-08 | 2021-06-04 | 1.272 | 4,781,752 | -75,793 | 0.23% | 6,081,139 |
| 2021-06-07 | 2021-06-03 | 1.293 | 4,857,545 | +412,655 | 0.23% | 6,281,351 |
| 2021-06-04 | 2021-06-02 | 1.261 | 4,444,890 | +144,102 | 0.21% | 5,605,236 |
| 2021-06-03 | 2021-06-01 | 1.101 | 4,300,788 | +40,236 | 0.20% | 4,734,086 |
| 2021-06-02 | 2021-05-31 | 1.090 | 4,260,552 | -440,727 | 0.20% | 4,644,264 |
| 2021-06-01 | 2021-05-28 | 1.037 | 4,701,279 | +87,023 | 0.22% | 4,873,474 |
| 2021-05-31 | 2021-05-27 | 1.058 | 4,614,256 | -44,915 | 0.22% | 4,881,888 |
| 2021-05-28 | 2021-05-26 | 1.090 | 4,659,171 | +68,308 | 0.22% | 5,078,784 |
| 2021-05-27 | 2021-05-25 | 1.111 | 4,590,863 | +3,743 | 0.22% | 5,102,448 |
| 2021-05-26 | 2021-05-24 | 1.122 | 4,587,120 | +4,678 | 0.22% | 5,147,310 |
| 2021-05-25 | 2021-05-21 | 1.143 | 4,582,442 | -6,550 | 0.22% | 5,240,004 |
| 2021-05-24 | 2021-05-20 | 1.133 | 4,588,992 | -15,907 | 0.22% | 5,198,452 |
| 2021-05-21 | 2021-05-18 | 1.143 | 4,604,899 | -22,458 | 0.22% | 5,265,684 |
| 2021-05-20 | 2021-05-17 | 1.143 | 4,627,357 | -19,650 | 0.22% | 5,291,364 |
| 2021-05-18 | 2021-05-14 | 1.122 | 4,647,007 | +42,108 | 0.22% | 5,214,510 |
| 2021-05-17 | 2021-05-13 | 1.176 | 4,604,899 | -164,688 | 0.22% | 5,413,320 |
| 2021-05-14 | 2021-05-12 | 1.058 | 4,769,587 | -25,265 | 0.23% | 5,046,228 |
| 2021-05-13 | 2021-05-11 | 1.069 | 4,794,852 | -136,616 | 0.23% | 5,124,200 |
| 2021-05-12 | 2021-05-10 | 1.122 | 4,931,468 | +53,337 | 0.23% | 5,533,710 |
| 2021-05-11 | 2021-05-07 | 1.176 | 4,878,131 | +133,809 | 0.23% | 5,734,520 |
| 2021-05-10 | 2021-05-06 | 1.208 | 4,744,322 | +51,465 | 0.23% | 5,729,325 |
| 2021-05-07 | 2021-05-05 | 1.229 | 4,692,857 | -5,615 | 0.22% | 5,767,479 |
| 2021-05-06 | 2021-05-04 | 1.250 | 4,698,472 | -7,486 | 0.22% | 5,874,804 |
| 2021-05-04 | 2021-04-30 | 1.229 | 4,705,958 | -935 | 0.22% | 5,783,580 |
| 2021-05-03 | 2021-04-29 | 1.240 | 4,706,893 | -65,501 | 0.22% | 5,835,032 |
| 2021-04-30 | 2021-04-28 | 1.261 | 4,772,394 | -60,823 | 0.23% | 6,018,236 |
| 2021-04-29 | 2021-04-27 | 1.282 | 4,833,217 | +3,743 | 0.23% | 6,198,241 |
| 2021-04-28 | 2021-04-26 | 1.304 | 4,829,474 | -28,071 | 0.23% | 6,296,665 |
| 2021-04-27 | 2021-04-23 | 1.250 | 4,857,545 | +14,971 | 0.23% | 6,073,703 |
| 2021-04-26 | 2021-04-22 | 1.314 | 4,842,574 | -936 | 0.23% | 6,365,496 |
| 2021-04-22 | 2021-04-20 | 1.336 | 4,843,510 | -298,496 | 0.23% | 6,470,251 |
| 2021-04-21 | 2021-04-19 | 1.282 | 5,142,006 | -169,367 | 0.24% | 6,594,239 |
| 2021-04-20 | 2021-04-16 | 1.208 | 5,311,373 | +109,480 | 0.25% | 6,414,106 |
| 2021-04-19 | 2021-04-15 | 1.208 | 5,201,893 | +936 | 0.25% | 6,281,896 |
| 2021-04-16 | 2021-04-14 | 1.229 | 5,200,957 | +936 | 0.25% | 6,391,930 |
| 2021-04-15 | 2021-04-13 | 1.250 | 5,200,021 | -3,743 | 0.25% | 6,501,923 |
| 2021-04-14 | 2021-04-12 | 1.218 | 5,203,764 | -11,229 | 0.25% | 6,339,768 |
| 2021-04-13 | 2021-04-09 | 1.240 | 5,214,993 | +11,229 | 0.25% | 6,464,912 |
| 2021-04-12 | 2021-04-08 | 1.261 | 5,203,764 | -9,358 | 0.25% | 6,562,216 |
| 2021-04-09 | 2021-04-07 | 1.240 | 5,213,122 | +87,023 | 0.25% | 6,462,592 |
| 2021-04-08 | 2021-04-01 | 1.282 | 5,126,099 | +30,879 | 0.24% | 6,573,840 |
| 2021-04-07 | 2021-03-31 | 1.304 | 5,095,220 | -72,051 | 0.24% | 6,643,144 |
| 2021-04-01 | 2021-03-30 | 1.197 | 5,167,271 | +43,043 | 0.25% | 6,184,864 |
| 2021-03-31 | 2021-03-29 | 1.218 | 5,124,228 | +69,244 | 0.24% | 6,242,869 |
| 2021-03-30 | 2021-03-26 | 1.208 | 5,054,984 | +19,650 | 0.24% | 6,104,486 |
| 2021-03-29 | 2021-03-25 | 1.208 | 5,035,334 | +1,872 | 0.24% | 6,080,757 |
| 2021-03-26 | 2021-03-24 | 1.218 | 5,033,462 | -50,529 | 0.24% | 6,132,288 |
| 2021-03-25 | 2021-03-23 | 1.240 | 5,083,991 | +67,372 | 0.24% | 6,302,512 |
| 2021-03-24 | 2021-03-22 | 1.282 | 5,016,619 | -7,486 | 0.24% | 6,433,440 |
| 2021-03-23 | 2021-03-19 | 1.282 | 5,024,105 | -12,164 | 0.24% | 6,443,040 |
| 2021-03-22 | 2021-03-18 | 1.304 | 5,036,269 | -20,586 | 0.24% | 6,566,284 |
| 2021-03-19 | 2021-03-17 | 1.314 | 5,056,855 | -17,779 | 0.24% | 6,647,166 |
| 2021-03-18 | 2021-03-16 | 1.272 | 5,074,634 | +109,480 | 0.24% | 6,453,608 |
| 2021-03-17 | 2021-03-15 | 1.208 | 4,965,154 | -11,229 | 0.24% | 5,996,006 |
| 2021-03-16 | 2021-03-12 | 1.218 | 4,976,383 | -32,750 | 0.24% | 6,062,748 |
| 2021-03-12 | 2021-03-10 | 1.208 | 5,009,133 | +6,550 | 0.24% | 6,049,116 |
| 2021-03-11 | 2021-03-09 | 1.197 | 5,002,583 | +27,136 | 0.24% | 5,987,744 |
| 2021-03-10 | 2021-03-08 | 1.240 | 4,975,447 | +50,529 | 0.24% | 6,167,952 |
| 2021-03-09 | 2021-03-05 | 1.304 | 4,924,918 | -58,015 | 0.23% | 6,421,104 |
| 2021-03-08 | 2021-03-04 | 1.304 | 4,982,933 | +3,743 | 0.24% | 6,496,744 |
| 2021-03-05 | 2021-03-03 | 1.347 | 4,979,190 | -20,586 | 0.24% | 6,704,712 |
| 2021-03-04 | 2021-03-02 | 1.293 | 4,999,776 | +30,879 | 0.24% | 6,465,272 |
| 2021-03-03 | 2021-03-01 | 1.336 | 4,968,897 | -14,036 | 0.24% | 6,637,750 |
| 2021-03-02 | 2021-02-26 | 1.261 | 4,982,933 | -23,393 | 0.24% | 6,283,736 |
| 2021-03-01 | 2021-02-25 | 1.261 | 5,006,326 | -14,972 | 0.24% | 6,313,236 |
| 2021-02-26 | 2021-02-24 | 1.250 | 5,021,298 | -145,973 | 0.24% | 6,278,454 |
| 2021-02-25 | 2021-02-23 | 1.357 | 5,167,271 | -127,259 | 0.25% | 7,013,194 |
| 2021-02-24 | 2021-02-22 | 1.347 | 5,294,530 | +69,244 | 0.25% | 7,129,332 |
| 2021-02-23 | 2021-02-19 | 1.368 | 5,225,286 | -60,822 | 0.25% | 7,147,776 |
| 2021-02-22 | 2021-02-18 | 1.347 | 5,286,108 | +42,107 | 0.25% | 7,117,992 |
| 2021-02-19 | 2021-02-17 | 1.379 | 5,244,001 | +285,397 | 0.25% | 7,229,419 |
| 2021-02-18 | 2021-02-16 | 1.368 | 4,958,604 | +9,357 | 0.24% | 6,782,976 |
| 2021-02-17 | 2021-02-11 | 1.411 | 4,949,247 | -170,302 | 0.24% | 6,981,744 |
| 2021-02-16 | 2021-02-09 | 1.400 | 5,119,549 | +62,694 | 0.24% | 7,167,272 |
| 2021-02-10 | 2021-02-08 | 1.443 | 5,056,855 | +91,701 | 0.24% | 7,295,670 |
| 2021-02-09 | 2021-02-05 | 1.496 | 4,965,154 | +12,164 | 0.24% | 7,428,680 |
| 2021-02-08 | 2021-02-04 | 1.496 | 4,952,990 | -11,228 | 0.24% | 7,410,481 |
| 2021-02-05 | 2021-02-03 | 1.496 | 4,964,218 | -85,151 | 0.24% | 7,427,280 |
| 2021-02-04 | 2021-02-02 | 1.485 | 5,049,369 | +31,814 | 0.24% | 7,500,717 |
| 2021-02-03 | 2021-02-01 | 1.464 | 5,017,555 | -73,922 | 0.24% | 7,346,214 |
| 2021-02-02 | 2021-01-29 | 1.518 | 5,091,477 | +11,229 | 0.24% | 7,726,504 |
| 2021-02-01 | 2021-01-28 | 1.496 | 5,080,248 | -1,214,574 | 0.24% | 7,600,879 |
| 2021-01-29 | 2021-01-27 | 1.389 | 6,294,822 | -126,323 | 0.30% | 8,745,360 |
| 2021-01-28 | 2021-01-26 | 1.389 | 6,421,145 | -209,603 | 0.31% | 8,920,860 |
| 2021-01-27 | 2021-01-25 | 1.357 | 6,630,748 | -30,879 | 0.32% | 8,999,474 |
| 2021-01-26 | 2021-01-22 | 1.347 | 6,661,627 | -15,907 | 0.32% | 8,970,192 |
| 2021-01-25 | 2021-01-21 | 1.379 | 6,677,534 | -336,862 | 0.32% | 9,205,698 |
| 2021-01-22 | 2021-01-20 | 1.336 | 7,014,396 | -56,144 | 0.33% | 9,370,250 |
| 2021-01-21 | 2021-01-19 | 1.379 | 7,070,540 | -91,701 | 0.34% | 9,747,499 |
| 2021-01-20 | 2021-01-18 | 1.325 | 7,162,241 | +92,637 | 0.34% | 9,491,208 |
| 2021-01-19 | 2021-01-15 | 1.368 | 7,069,604 | +127,259 | 0.34% | 9,670,656 |
| 2021-01-18 | 2021-01-14 | 1.389 | 6,942,345 | +145,225 | 0.33% | 9,644,960 |
| 2021-01-15 | 2021-01-13 | 1.432 | 6,797,120 | +133,809 | 0.32% | 9,733,760 |
| 2021-01-14 | 2021-01-12 | 1.518 | 6,663,311 | -164,688 | 0.32% | 10,111,820 |
| 2021-01-13 | 2021-01-11 | 1.443 | 6,827,999 | -184,338 | 0.32% | 9,850,950 |
| 2021-01-12 | 2021-01-08 | 1.357 | 7,012,337 | -124,452 | 0.33% | 9,517,380 |
| 2021-01-11 | 2021-01-07 | 1.379 | 7,136,789 | -30,879 | 0.34% | 9,838,830 |
| 2021-01-08 | 2021-01-06 | 1.347 | 7,167,668 | +117,902 | 0.34% | 9,651,600 |
| 2021-01-07 | 2021-01-05 | 1.400 | 7,049,766 | -19,651 | 0.33% | 9,869,539 |
| 2021-01-06 | 2021-01-04 | 1.432 | 7,069,417 | -201,181 | 0.34% | 10,123,701 |
| 2021-01-05 | 2020-12-31 | 1.379 | 7,270,598 | +64,565 | 0.35% | 10,023,300 |
| 2021-01-04 | 2020-12-29 | 1.411 | 7,206,033 | +51,465 | 0.34% | 10,165,320 |
| 2020-12-30 | 2020-12-28 | 1.432 | 7,154,568 | -113,223 | 0.34% | 10,245,640 |
| 2020-12-29 | 2020-12-24 | 1.453 | 7,267,791 | -220,831 | 0.35% | 10,563,120 |
| 2020-12-28 | 2020-12-22 | 1.368 | 7,488,622 | -533,365 | 0.36% | 10,243,840 |
| 2020-12-23 | 2020-12-21 | 1.314 | 8,021,987 | +47,722 | 0.38% | 10,544,791 |
| 2020-12-22 | 2020-12-18 | 1.347 | 7,974,265 | +51,465 | 0.38% | 10,737,721 |
| 2020-12-21 | 2020-12-17 | 1.357 | 7,922,800 | -1,871 | 0.38% | 10,753,091 |
| 2020-12-18 | 2020-12-16 | 1.347 | 7,924,671 | +75,794 | 0.38% | 10,670,940 |
| 2020-12-17 | 2020-12-15 | 1.389 | 7,848,877 | -1,872 | 0.37% | 10,904,400 |
| 2020-12-16 | 2020-12-14 | 1.389 | 7,850,749 | -87,022 | 0.37% | 10,907,001 |
| 2020-12-15 | 2020-12-11 | 1.389 | 7,937,771 | -220,832 | 0.38% | 11,027,900 |
| 2020-12-14 | 2020-12-10 | 1.368 | 8,158,603 | -111,351 | 0.39% | 11,160,320 |
| 2020-12-11 | 2020-12-09 | 1.389 | 8,269,954 | -85,151 | 0.39% | 11,489,400 |
| 2020-12-10 | 2020-12-08 | 1.314 | 8,355,105 | -21,522 | 0.40% | 10,982,669 |
| 2020-12-09 | 2020-12-07 | 1.389 | 8,376,627 | -94,509 | 0.40% | 11,637,600 |
| 2020-12-08 | 2020-12-04 | 1.389 | 8,471,136 | -247,031 | 0.40% | 11,768,901 |
| 2020-12-07 | 2020-12-03 | 1.389 | 8,718,167 | -156,267 | 0.41% | 12,112,099 |
| 2020-12-04 | 2020-12-02 | 1.389 | 8,874,434 | -113,223 | 0.42% | 12,329,200 |
| 2020-12-03 | 2020-12-01 | 1.400 | 8,987,657 | -87,022 | 0.43% | 12,582,550 |
| 2020-12-02 | 2020-11-30 | 1.411 | 9,074,679 | -286,333 | 0.43% | 12,801,359 |
| 2020-12-01 | 2020-11-27 | 1.453 | 9,361,012 | -193,695 | 0.44% | 13,605,440 |
| 2020-11-30 | 2020-11-26 | 1.400 | 9,554,707 | +117,901 | 0.45% | 13,376,410 |
| 2020-11-27 | 2020-11-25 | 1.411 | 9,436,806 | -676,530 | 0.45% | 13,312,200 |
| 2020-11-26 | 2020-11-24 | 1.411 | 10,113,336 | +1,579,507 | 0.48% | 14,266,560 |
| 2020-11-25 | 2020-11-23 | 1.518 | 8,533,829 | +11,229 | 0.41% | 12,950,400 |
| 2020-11-24 | 2020-11-20 | 1.453 | 8,522,600 | +8,421 | 0.40% | 12,386,879 |
| 2020-11-23 | 2020-11-19 | 1.496 | 8,514,179 | -463,185 | 0.40% | 12,738,600 |
| 2020-11-20 | 2020-11-18 | 1.389 | 8,977,364 | -273,232 | 0.43% | 12,472,200 |
| 2020-11-19 | 2020-11-17 | 1.528 | 9,250,596 | -84,215 | 0.44% | 14,136,980 |
| 2020-11-18 | 2020-11-16 | 1.475 | 9,334,811 | +501,549 | 0.44% | 13,766,879 |
| 2020-11-17 | 2020-11-13 | 1.432 | 8,833,262 | -68,308 | 0.42% | 12,649,600 |
| 2020-11-16 | 2020-11-12 | 1.357 | 8,901,570 | -209,603 | 0.42% | 12,081,510 |
| 2020-11-13 | 2020-11-11 | 1.261 | 9,111,173 | -93,572 | 0.43% | 11,489,660 |
| 2020-11-12 | 2020-11-10 | 1.282 | 9,204,745 | -195,567 | 0.44% | 11,804,399 |
| 2020-11-11 | 2020-11-09 | 1.197 | 9,400,312 | -236,739 | 0.45% | 11,251,520 |
| 2020-11-10 | 2020-11-06 | 1.197 | 9,637,051 | -480,028 | 0.46% | 11,534,880 |
| 2020-11-09 | 2020-11-05 | 1.229 | 10,117,079 | +93,573 | 0.48% | 12,433,800 |
| 2020-11-06 | 2020-11-04 | 1.250 | 10,023,506 | -73,923 | 0.48% | 12,533,039 |
| 2020-11-05 | 2020-11-03 | 1.261 | 10,097,429 | +439,792 | 0.48% | 12,733,380 |
| 2020-11-04 | 2020-11-02 | 1.272 | 9,657,637 | +440,727 | 0.46% | 12,281,990 |
| 2020-11-03 | 2020-10-30 | 1.143 | 9,216,910 | -120,709 | 0.44% | 10,539,500 |
| 2020-11-02 | 2020-10-29 | 1.079 | 9,337,619 | -242,353 | 0.44% | 10,078,790 |
| 2020-10-30 | 2020-10-28 | 1.111 | 9,579,972 | -509,035 | 0.46% | 10,647,520 |
| 2020-10-29 | 2020-10-27 | 1.143 | 10,089,007 | +72,051 | 0.48% | 11,536,740 |
| 2020-10-28 | 2020-10-23 | 1.186 | 10,016,956 | -14,972 | 0.48% | 11,882,550 |
| 2020-10-27 | 2020-10-22 | 1.111 | 10,031,928 | -578,279 | 0.48% | 11,149,840 |
| 2020-10-23 | 2020-10-21 | 1.186 | 10,610,207 | -33,686 | 0.50% | 12,586,290 |
| 2020-10-22 | 2020-10-20 | 1.229 | 10,643,893 | -14,036 | 0.51% | 13,081,250 |
| 2020-10-21 | 2020-10-19 | 1.261 | 10,657,929 | +315,340 | 0.51% | 13,440,200 |
| 2020-10-20 | 2020-10-16 | 1.379 | 10,342,589 | -298,497 | 0.49% | 14,258,370 |
| 2020-10-19 | 2020-10-15 | 1.186 | 10,641,086 | -119,773 | 0.51% | 12,622,920 |
| 2020-10-16 | 2020-10-14 | 1.485 | 10,760,859 | +138,487 | 0.51% | 15,985,000 |
| 2020-10-15 | 2020-10-12 | 1.293 | 10,622,372 | +453,828 | 0.50% | 13,735,920 |
| 2020-10-14 | 2020-10-09 | 1.133 | 10,168,544 | -65,501 | 0.48% | 11,519,020 |
| 2020-10-12 | 2020-10-08 | 1.090 | 10,234,045 | +436,984 | 0.49% | 11,155,740 |
| 2020-10-09 | 2020-10-07 | 0.994 | 9,797,061 | +413,592 | 0.47% | 9,737,100 |
| 2020-10-08 | 2020-10-06 | 0.930 | 9,383,469 | +1,737,645 | 0.45% | 8,724,360 |
| 2020-10-07 | 2020-10-05 | 0.812 | 7,645,824 | -144,102 | 0.36% | 6,209,960 |
| 2020-10-05 | 2020-09-29 | 0.737 | 7,789,926 | -290,076 | 0.37% | 5,744,250 |
| 2020-09-30 | 2020-09-28 | 0.759 | 8,080,002 | +646,588 | 0.38% | 6,130,850 |
| 2020-09-29 | 2020-09-25 | 0.759 | 7,433,414 | -158,138 | 0.35% | 5,640,240 |
| 2020-09-28 | 2020-09-24 | 0.705 | 7,591,552 | -39,301 | 0.36% | 5,354,580 |
| 2020-09-25 | 2020-09-23 | 0.695 | 7,630,853 | +88,894 | 0.36% | 5,300,750 |
| 2020-09-24 | 2020-09-22 | 0.695 | 7,541,959 | +405,170 | 0.36% | 5,239,000 |
| 2020-09-23 | 2020-09-21 | 0.695 | 7,136,789 | -262,939 | 0.34% | 4,957,550 |
| 2020-09-22 | 2020-09-18 | 0.748 | 7,399,728 | -672,788 | 0.35% | 5,535,600 |
| 2020-09-21 | 2020-09-17 | 0.844 | 8,072,516 | +146,909 | 0.38% | 6,815,330 |
| 2020-09-18 | 2020-09-16 | 0.834 | 7,925,607 | +268,554 | 0.38% | 6,606,600 |
| 2020-09-17 | 2020-09-15 | 0.844 | 7,657,053 | -591,380 | 0.36% | 6,464,570 |
| 2020-09-16 | 2020-09-14 | 0.737 | 8,248,433 | +500,614 | 0.39% | 6,082,350 |
| 2020-09-15 | 2020-09-11 | 0.695 | 7,747,819 | +255,454 | 0.37% | 5,382,000 |
| 2020-09-14 | 2020-09-10 | 0.695 | 7,492,365 | +1,235,159 | 0.36% | 5,204,550 |
| 2020-09-11 | 2020-09-09 | 0.631 | 6,257,206 | +130,066 | 0.30% | 3,945,330 |
| 2020-09-10 | 2020-09-08 | 0.609 | 6,127,140 | +19,651 | 0.29% | 3,732,360 |
| 2020-09-09 | 2020-09-07 | 0.609 | 6,107,489 | -78,601 | 0.29% | 3,720,390 |
| 2020-09-08 | 2020-09-04 | 0.598 | 6,186,090 | -191,824 | 0.29% | 3,702,160 |
| 2020-09-07 | 2020-09-03 | 0.556 | 6,377,914 | +62,693 | 0.30% | 3,544,320 |
| 2020-09-04 | 2020-09-02 | 0.545 | 6,315,221 | -99,187 | 0.30% | 3,441,990 |
| 2020-09-03 | 2020-09-01 | 0.497 | 6,414,408 | +50,529 | 0.30% | 3,187,575 |
| 2020-09-02 | 2020-08-31 | 0.470 | 6,363,879 | -241,417 | 0.30% | 2,992,440 |
| 2020-09-01 | 2020-08-28 | 0.470 | 6,605,296 | +163,752 | 0.31% | 3,105,960 |
| 2020-08-31 | 2020-08-27 | 0.465 | 6,441,544 | +6,550 | 0.31% | 2,994,540 |
| 2020-08-28 | 2020-08-26 | 0.470 | 6,434,994 | +89,830 | 0.31% | 3,025,880 |
| 2020-08-27 | 2020-08-25 | 0.454 | 6,345,164 | +75,794 | 0.30% | 2,881,925 |
| 2020-08-26 | 2020-08-24 | 0.465 | 6,269,370 | +23,393 | 0.30% | 2,914,500 |
| 2020-08-25 | 2020-08-21 | 0.460 | 6,245,977 | +72,987 | 0.30% | 2,870,250 |
| 2020-08-24 | 2020-08-20 | 0.470 | 6,172,990 | +396,748 | 0.29% | 2,902,680 |
| 2020-08-21 | 2020-08-19 | 0.465 | 5,776,242 | +217,089 | 0.27% | 2,685,255 |
| 2020-08-20 | 2020-08-18 | 0.470 | 5,559,153 | -43,044 | 0.26% | 2,614,040 |
| 2020-08-19 | 2020-08-17 | 0.476 | 5,602,197 | +818,761 | 0.27% | 2,664,215 |
| 2020-08-18 | 2020-08-14 | 0.476 | 4,783,436 | -402,362 | 0.23% | 2,274,840 |
| 2020-08-17 | 2020-08-13 | 0.481 | 5,185,798 | +184,338 | 0.25% | 2,493,900 |
| 2020-08-14 | 2020-08-12 | 0.470 | 5,001,460 | -351,834 | 0.24% | 2,351,800 |
| 2020-08-13 | 2020-08-11 | 0.497 | 5,353,294 | +63,630 | 0.25% | 2,660,265 |
| 2020-08-12 | 2020-08-10 | 0.508 | 5,289,664 | +12,164 | 0.25% | 2,685,175 |
| 2020-08-11 | 2020-08-07 | 0.513 | 5,277,500 | -247,032 | 0.25% | 2,707,200 |
| 2020-08-10 | 2020-08-06 | 0.518 | 5,524,532 | +78,602 | 0.26% | 2,863,440 |
| 2020-08-07 | 2020-08-05 | 0.529 | 5,445,930 | +117,901 | 0.26% | 2,880,900 |
| 2020-08-06 | 2020-08-04 | 0.508 | 5,328,029 | +286,333 | 0.25% | 2,704,650 |
| 2020-08-05 | 2020-08-03 | 0.529 | 5,041,696 | +428,562 | 0.24% | 2,667,060 |
| 2020-08-04 | 2020-07-31 | 0.534 | 4,613,134 | -225,510 | 0.22% | 2,465,000 |
| 2020-08-03 | 2020-07-30 | 0.529 | 4,838,644 | +422,013 | 0.23% | 2,559,645 |
| 2020-07-31 | 2020-07-29 | 0.529 | 4,416,631 | +204,924 | 0.21% | 2,336,400 |
| 2020-07-30 | 2020-07-28 | 0.534 | 4,211,707 | +300,369 | 0.20% | 2,250,500 |
| 2020-07-29 | 2020-07-27 | 0.556 | 3,911,338 | +326,568 | 0.19% | 2,173,600 |
| 2020-07-28 | 2020-07-24 | 0.534 | 3,584,770 | +58,015 | 0.17% | 1,915,500 |
| 2020-07-27 | 2020-07-23 | 0.529 | 3,526,755 | +155,331 | 0.17% | 1,865,655 |
| 2020-07-24 | 2020-07-22 | 0.545 | 3,371,424 | +151,588 | 0.16% | 1,837,530 |
| 2020-07-23 | 2020-07-21 | 0.545 | 3,219,836 | +119,773 | 0.15% | 1,754,910 |
| 2020-07-22 | 2020-07-20 | 0.545 | 3,100,063 | +34,622 | 0.15% | 1,689,630 |
| 2020-07-21 | 2020-07-17 | 0.545 | 3,065,441 | -56,144 | 0.15% | 1,670,760 |
| 2020-07-20 | 2020-07-16 | 0.545 | 3,121,585 | +1,159,366 | 0.15% | 1,701,360 |
| 2020-07-17 | 2020-07-15 | 0.609 | 1,962,219 | +302,240 | 0.09% | 1,195,290 |
| 2020-07-16 | 2020-07-14 | 0.588 | 1,659,979 | +95,444 | 0.08% | 975,700 |
| 2020-07-15 | 2020-07-13 | 0.609 | 1,564,535 | -67,373 | 0.07% | 953,040 |
| 2020-07-14 | 2020-07-10 | 0.641 | 1,631,908 | -172,173 | 0.08% | 1,046,400 |
| 2020-07-13 | 2020-07-09 | 0.588 | 1,804,081 | +329,375 | 0.09% | 1,060,400 |
| 2020-07-10 | 2020-07-08 | 0.620 | 1,474,706 | -7,485 | 0.07% | 914,080 |
| 2020-07-09 | 2020-07-07 | 0.588 | 1,482,191 | -90,766 | 0.07% | 871,200 |
| 2020-07-08 | 2020-07-06 | 0.598 | 1,572,957 | +24,329 | 0.07% | 941,360 |
| 2020-07-07 | 2020-07-03 | 0.609 | 1,548,628 | -229,253 | 0.07% | 943,350 |
| 2020-07-06 | 2020-07-02 | 0.673 | 1,777,881 | +414,527 | 0.08% | 1,197,000 |
| 2020-07-03 | 2020-06-30 | 0.513 | 1,363,354 | +130,066 | 0.06% | 699,360 |
| 2020-07-02 | 2020-06-29 | 0.556 | 1,233,288 | -47,722 | 0.06% | 685,360 |
| 2020-06-30 | 2020-06-26 | 0.518 | 1,281,010 | +92,637 | 0.06% | 663,965 |
| 2020-06-29 | 2020-06-24 | 0.556 | 1,188,373 | -7,486 | 0.06% | 660,400 |
| 2020-06-26 | 2020-06-23 | 0.545 | 1,195,859 | +121,645 | 0.06% | 651,780 |
| 2020-06-24 | 2020-06-22 | 0.598 | 1,074,214 | +8,421 | 0.05% | 642,880 |
| 2020-06-23 | 2020-06-19 | 0.598 | 1,065,793 | -8,421 | 0.05% | 637,840 |
| 2020-06-22 | 2020-06-18 | 0.609 | 1,074,214 | +100,122 | 0.05% | 654,360 |
| 2020-06-19 | 2020-06-17 | 0.631 | 974,092 | +55,208 | 0.05% | 614,190 |
| 2020-06-18 | 2020-06-16 | 0.652 | 918,884 | -1,871 | 0.04% | 599,020 |
| 2020-06-17 | 2020-06-15 | 0.631 | 920,755 | -72,987 | 0.04% | 580,560 |
| 2020-06-16 | 2020-06-12 | 0.673 | 993,742 | +113,223 | 0.05% | 669,060 |
| 2020-06-15 | 2020-06-11 | 0.631 | 880,519 | +208,667 | 0.04% | 555,190 |
| 2020-06-12 | 2020-06-10 | 0.673 | 671,852 | +55,208 | 0.03% | 452,340 |
| 2020-06-11 | 2020-06-09 | 0.705 | 616,644 | +119,773 | 0.03% | 434,940 |
| 2020-06-10 | 2020-06-08 | 0.780 | 496,871 | +6,550 | 0.02% | 387,630 |
| 2020-06-09 | 2020-06-05 | 0.802 | 490,321 | +34,622 | 0.02% | 393,000 |
| 2020-06-08 | 2020-06-04 | 0.791 | 455,699 | +9,357 | 0.02% | 360,380 |
| 2020-06-05 | 2020-06-03 | 0.834 | 446,342 | -36,493 | 0.02% | 372,060 |
| 2020-06-04 | 2020-06-02 | 0.908 | 482,835 | +29,943 | 0.02% | 438,600 |
| 2020-05-29 | 2020-05-27 | 1.026 | 452,892 | -1,871 | 0.02% | 464,640 |
| 2020-05-27 | 2020-05-25 | 1.005 | 454,763 | +1,871 | 0.02% | 456,840 |
| 2020-05-26 | 2020-05-22 | 1.058 | 452,892 | -4,678 | 0.02% | 479,160 |
| 2020-05-25 | 2020-05-21 | 1.133 | 457,570 | -2,808 | 0.02% | 518,339 |
| 2020-05-19 | 2020-05-15 | 1.037 | 460,378 | -93,572 | 0.02% | 477,240 |
| 2020-05-14 | 2020-05-12 | 1.047 | 553,950 | -119,773 | 0.03% | 580,160 |
| 2020-05-13 | 2020-05-11 | 1.069 | 673,723 | -35,558 | 0.03% | 720,000 |
| 2020-05-07 | 2020-05-05 | 1.069 | 709,281 | -137,552 | 0.03% | 758,000 |
| 2020-05-06 | 2020-05-04 | 1.079 | 846,833 | -113,223 | 0.04% | 914,050 |
| 2020-05-05 | 2020-04-29 | 1.069 | 960,056 | -110,416 | 0.05% | 1,026,000 |
| 2020-05-04 | 2020-04-28 | 1.069 | 1,070,472 | -93,572 | 0.05% | 1,144,000 |
| 2020-04-29 | 2020-04-27 | 1.069 | 1,164,044 | -1,872 | 0.06% | 1,244,000 |
| 2020-04-28 | 2020-04-24 | 1.047 | 1,165,916 | +18,715 | 0.06% | 1,221,080 |
| 2020-04-24 | 2020-04-22 | 1.058 | 1,147,201 | -28,072 | 0.05% | 1,213,740 |
| 2020-04-17 | 2020-04-15 | 1.047 | 1,175,273 | +29,008 | 0.06% | 1,230,880 |
| 2020-04-16 | 2020-04-14 | 1.047 | 1,146,265 | -936 | 0.05% | 1,200,500 |
| 2020-04-15 | 2020-04-09 | 1.047 | 1,147,201 | +2,807 | 0.05% | 1,201,480 |
| 2020-04-14 | 2020-04-08 | 1.037 | 1,144,394 | -454,763 | 0.05% | 1,186,310 |
| 2020-04-09 | 2020-04-07 | 1.101 | 1,599,157 | -41,172 | 0.08% | 1,760,270 |
| 2020-04-02 | 2020-03-31 | 0.983 | 1,640,329 | -936 | 0.08% | 1,612,760 |
| 2020-04-01 | 2020-03-30 | 0.994 | 1,641,265 | -3,743 | 0.08% | 1,631,220 |
| 2020-03-31 | 2020-03-27 | 0.887 | 1,645,008 | -1,871 | 0.08% | 1,459,140 |
| 2020-03-30 | 2020-03-26 | 0.876 | 1,646,879 | +935 | 0.08% | 1,443,200 |
| 2020-03-27 | 2020-03-25 | 0.769 | 1,645,944 | +3,743 | 0.08% | 1,266,480 |
| 2020-03-26 | 2020-03-24 | 0.737 | 1,642,201 | +39,301 | 0.08% | 1,210,950 |
| 2020-03-25 | 2020-03-23 | 0.748 | 1,602,900 | -236,739 | 0.08% | 1,199,100 |
| 2020-03-24 | 2020-03-20 | 0.759 | 1,839,639 | +173,109 | 0.09% | 1,395,860 |
| 2020-03-23 | 2020-03-19 | 0.727 | 1,666,530 | -83,279 | 0.08% | 1,211,080 |
| 2020-03-20 | 2020-03-18 | 0.780 | 1,749,809 | -92,637 | 0.08% | 1,365,100 |
| 2020-03-19 | 2020-03-17 | 0.887 | 1,842,446 | -13,100 | 0.09% | 1,634,270 |
| 2020-03-17 | 2020-03-13 | 0.973 | 1,855,546 | -93,573 | 0.09% | 1,804,530 |
| 2020-03-13 | 2020-03-11 | 1.047 | 1,949,119 | -1,872 | 0.09% | 2,041,340 |
| 2020-03-12 | 2020-03-10 | 0.994 | 1,950,991 | +29,944 | 0.09% | 1,939,050 |
| 2020-03-11 | 2020-03-09 | 0.994 | 1,921,047 | -26,201 | 0.09% | 1,909,290 |
| 2020-03-10 | 2020-03-06 | 1.069 | 1,947,248 | -164,688 | 0.09% | 2,081,000 |
| 2020-03-09 | 2020-03-05 | 1.069 | 2,111,936 | +210,539 | 0.10% | 2,257,000 |
| 2020-03-06 | 2020-03-04 | 1.122 | 1,901,397 | +13,100 | 0.09% | 2,133,600 |
| 2020-03-05 | 2020-03-03 | 1.101 | 1,888,297 | +8,422 | 0.09% | 2,078,540 |
| 2020-03-03 | 2020-02-28 | 1.079 | 1,879,875 | +281,653 | 0.09% | 2,029,090 |
| 2020-02-28 | 2020-02-26 | 1.208 | 1,598,222 | +374,291 | 0.08% | 1,930,041 |
| 2020-02-24 | 2020-02-20 | 1.240 | 1,223,931 | -935 | 0.06% | 1,517,280 |
| 2020-02-21 | 2020-02-19 | 1.218 | 1,224,866 | -55,208 | 0.06% | 1,492,259 |
| 2020-02-20 | 2020-02-18 | 1.240 | 1,280,074 | -3,743 | 0.06% | 1,586,880 |
| 2020-02-19 | 2020-02-17 | 1.240 | 1,283,817 | +8,421 | 0.06% | 1,591,520 |
| 2020-02-17 | 2020-02-13 | 1.176 | 1,275,396 | +54,272 | 0.06% | 1,499,300 |
| 2020-02-14 | 2020-02-12 | 1.197 | 1,221,124 | +936 | 0.06% | 1,461,600 |
| 2020-02-13 | 2020-02-11 | 1.197 | 1,220,188 | +57,079 | 0.06% | 1,460,480 |
| 2020-02-12 | 2020-02-10 | 1.122 | 1,163,109 | +936 | 0.06% | 1,305,151 |
| 2020-02-11 | 2020-02-07 | 1.176 | 1,162,173 | -54,272 | 0.06% | 1,366,200 |
| 2020-02-10 | 2020-02-06 | 1.111 | 1,216,445 | +936 | 0.06% | 1,352,000 |
| 2020-02-07 | 2020-02-05 | 1.176 | 1,215,509 | -27,136 | 0.06% | 1,428,900 |
| 2020-02-06 | 2020-02-04 | 1.111 | 1,242,645 | -1,872 | 0.06% | 1,381,120 |
| 2020-02-05 | 2020-02-03 | 1.101 | 1,244,517 | -82,344 | 0.06% | 1,369,900 |
| 2020-02-04 | 2020-01-31 | 1.090 | 1,326,861 | +12,165 | 0.06% | 1,446,360 |
| 2020-02-03 | 2020-01-30 | 1.058 | 1,314,696 | +12,164 | 0.06% | 1,390,950 |
| 2020-01-31 | 2020-01-29 | 1.122 | 1,302,532 | +35,558 | 0.06% | 1,461,600 |
| 2020-01-30 | 2020-01-24 | 1.186 | 1,266,974 | +2,807 | 0.06% | 1,502,940 |
| 2020-01-29 | 2020-01-22 | 1.261 | 1,264,167 | -4,679 | 0.06% | 1,594,180 |
| 2020-01-23 | 2020-01-21 | 1.261 | 1,268,846 | +936 | 0.06% | 1,600,080 |
| 2020-01-22 | 2020-01-20 | 1.261 | 1,267,910 | -14,972 | 0.06% | 1,598,900 |
| 2020-01-21 | 2020-01-17 | 1.282 | 1,282,882 | +79,537 | 0.06% | 1,645,201 |
| 2020-01-20 | 2020-01-16 | 1.176 | 1,203,345 | +37,429 | 0.06% | 1,414,600 |
| 2020-01-16 | 2020-01-14 | 1.208 | 1,165,916 | -2,807 | 0.06% | 1,407,980 |
| 2020-01-15 | 2020-01-13 | 1.186 | 1,168,723 | +26,200 | 0.06% | 1,386,390 |
| 2020-01-13 | 2020-01-09 | 1.143 | 1,142,523 | +18,715 | 0.05% | 1,306,471 |
| 2020-01-10 | 2020-01-08 | 1.176 | 1,123,808 | +16,843 | 0.05% | 1,321,100 |
| 2020-01-07 | 2020-01-03 | 1.186 | 1,106,965 | -19,650 | 0.05% | 1,313,130 |
| 2020-01-06 | 2020-01-02 | 1.143 | 1,126,615 | -1,872 | 0.05% | 1,288,280 |
| 2020-01-03 | 2019-12-31 | 1.176 | 1,128,487 | +39,301 | 0.05% | 1,326,600 |
| 2020-01-02 | 2019-12-27 | 1.079 | 1,089,186 | +25,265 | 0.05% | 1,175,640 |
| 2019-12-30 | 2019-12-24 | 1.079 | 1,063,921 | +38,364 | 0.05% | 1,148,369 |
| 2019-12-27 | 2019-12-20 | 1.133 | 1,025,557 | +81,409 | 0.05% | 1,161,760 |
| 2019-12-23 | 2019-12-19 | 1.197 | 944,148 | +10,293 | 0.04% | 1,130,079 |
| 2019-12-20 | 2019-12-18 | 1.208 | 933,855 | -120,709 | 0.04% | 1,127,739 |
| 2019-12-19 | 2019-12-17 | 1.208 | 1,054,564 | +62,693 | 0.05% | 1,273,510 |
| 2019-12-18 | 2019-12-16 | 1.079 | 991,871 | -28,071 | 0.05% | 1,070,601 |
| 2019-12-17 | 2019-12-13 | 1.079 | 1,019,942 | -1,872 | 0.05% | 1,100,900 |
| 2019-12-16 | 2019-12-12 | 1.069 | 1,021,814 | +36,494 | 0.05% | 1,092,000 |
| 2019-12-12 | 2019-12-10 | 1.069 | 985,320 | +6,550 | 0.05% | 1,053,000 |
| 2019-12-11 | 2019-12-09 | 1.069 | 978,770 | +9,357 | 0.05% | 1,046,000 |
| 2019-12-10 | 2019-12-06 | 1.058 | 969,413 | +22,457 | 0.05% | 1,025,640 |
| 2019-12-09 | 2019-12-05 | 0.994 | 946,956 | +27,136 | 0.04% | 941,160 |
| 2019-12-06 | 2019-12-04 | 1.069 | 919,820 | -43,043 | 0.04% | 983,001 |
| 2019-12-03 | 2019-11-29 | 1.122 | 962,863 | -1,871 | 0.05% | 1,080,450 |
| 2019-12-02 | 2019-11-28 | 1.122 | 964,734 | +37,429 | 0.05% | 1,082,550 |
| 2019-11-29 | 2019-11-27 | 1.133 | 927,305 | +44,915 | 0.04% | 1,050,460 |
| 2019-11-28 | 2019-11-26 | 1.154 | 882,390 | +36,493 | 0.04% | 1,018,439 |
| 2019-11-27 | 2019-11-25 | 1.176 | 845,897 | +109,480 | 0.04% | 994,400 |
| 2019-11-26 | 2019-11-22 | 1.165 | 736,417 | +11,229 | 0.03% | 857,830 |
| 2019-11-25 | 2019-11-21 | 1.197 | 725,188 | -12,165 | 0.03% | 868,000 |
| 2019-11-22 | 2019-11-20 | 1.176 | 737,353 | +33,686 | 0.04% | 866,800 |
| 2019-11-21 | 2019-11-19 | 1.218 | 703,667 | +13,101 | 0.03% | 857,280 |
| 2019-11-18 | 2019-11-14 | 1.229 | 690,566 | -20,586 | 0.03% | 848,699 |
| 2019-11-15 | 2019-11-13 | 1.240 | 711,152 | +9,357 | 0.03% | 881,599 |
| 2019-11-14 | 2019-11-12 | 1.282 | 701,795 | -32,751 | 0.03% | 900,000 |
| 2019-11-13 | 2019-11-11 | 1.250 | 734,546 | +37,429 | 0.03% | 918,450 |
| 2019-11-12 | 2019-11-08 | 1.293 | 697,117 | +44,915 | 0.03% | 901,451 |
| 2019-11-11 | 2019-11-07 | 1.272 | 652,202 | +69,244 | 0.03% | 829,430 |
| 2019-11-08 | 2019-11-06 | 1.250 | 582,958 | +4,679 | 0.03% | 728,910 |
| 2019-11-07 | 2019-11-05 | 1.240 | 578,279 | +28,072 | 0.03% | 716,880 |
| 2019-11-06 | 2019-11-04 | 1.250 | 550,207 | -936 | 0.03% | 687,959 |
| 2019-11-01 | 2019-10-30 | 1.240 | 551,143 | +33,686 | 0.03% | 683,240 |
| 2019-10-28 | 2019-10-24 | 1.282 | 517,457 | +70,180 | 0.02% | 663,600 |
| 2019-10-24 | 2019-10-22 | 1.272 | 447,277 | -3,743 | 0.02% | 568,819 |
| 2019-10-22 | 2019-10-18 | 1.272 | 451,020 | -26,201 | 0.02% | 573,580 |
| 2019-10-18 | 2019-10-16 | 1.293 | 477,221 | +5,615 | 0.02% | 617,100 |
| 2019-10-16 | 2019-10-14 | 1.282 | 471,606 | -48,658 | 0.02% | 604,800 |
| 2019-10-15 | 2019-10-11 | 1.282 | 520,264 | -936 | 0.02% | 667,200 |
| 2019-10-09 | 2019-10-04 | 1.314 | 521,200 | -24,329 | 0.02% | 685,110 |
| 2019-10-04 | 2019-10-02 | 1.389 | 545,529 | +4,679 | 0.03% | 757,900 |
| 2019-10-02 | 2019-09-27 | 1.400 | 540,850 | +5,614 | 0.03% | 757,180 |
| 2019-09-27 | 2019-09-25 | 1.379 | 535,236 | +26,201 | 0.03% | 737,880 |
| 2019-09-26 | 2019-09-24 | 1.421 | 509,035 | -5,615 | 0.02% | 723,519 |
| 2019-09-24 | 2019-09-20 | 1.389 | 514,650 | -2,807 | 0.02% | 715,000 |
| 2019-09-23 | 2019-09-19 | 1.453 | 517,457 | +8,422 | 0.02% | 752,080 |
| 2019-09-11 | 2019-09-09 | 1.411 | 509,035 | +935 | 0.02% | 718,079 |
| 2019-09-04 | 2019-09-02 | 1.400 | 508,100 | -1,871 | 0.02% | 711,330 |
| 2019-09-03 | 2019-08-30 | 1.400 | 509,971 | +5,614 | 0.02% | 713,950 |
| 2019-08-26 | 2019-08-22 | 1.528 | 504,357 | +6,550 | 0.02% | 770,770 |
| 2019-08-20 | 2019-08-16 | 1.518 | 497,807 | -9,357 | 0.02% | 755,440 |
| 2019-08-13 | 2019-08-09 | 1.421 | 507,164 | -9,357 | 0.02% | 720,860 |
| 2019-08-12 | 2019-08-08 | 1.400 | 516,521 | +9,357 | 0.02% | 723,120 |
| 2019-08-09 | 2019-08-07 | 1.411 | 507,164 | +18,715 | 0.02% | 715,440 |
| 2019-08-07 | 2019-08-05 | 1.518 | 488,449 | -21,522 | 0.02% | 741,239 |
| 2019-08-06 | 2019-08-02 | 1.550 | 509,971 | -4,679 | 0.02% | 790,250 |
| 2019-08-05 | 2019-08-01 | 1.582 | 514,650 | +1,872 | 0.02% | 814,000 |
| 2019-08-02 | 2019-07-31 | 1.603 | 512,778 | -6,550 | 0.02% | 821,999 |
| 2019-07-24 | 2019-07-22 | 1.592 | 519,328 | -936 | 0.02% | 826,949 |
| 2019-07-23 | 2019-07-19 | 1.582 | 520,264 | -936 | 0.02% | 822,880 |
| 2019-07-22 | 2019-07-18 | 1.603 | 521,200 | -2,807 | 0.02% | 835,500 |
| 2019-07-19 | 2019-07-17 | 1.614 | 524,007 | -936 | 0.02% | 845,600 |
| 2019-07-15 | 2019-07-11 | 1.656 | 524,943 | -4,678 | 0.02% | 869,550 |
| 2019-07-11 | 2019-07-09 | 1.710 | 529,621 | -11,229 | 0.03% | 905,599 |
| 2019-07-10 | 2019-07-08 | 1.710 | 540,850 | -22,458 | 0.03% | 924,800 |
| 2019-07-09 | 2019-07-05 | 1.710 | 563,308 | -14,035 | 0.03% | 963,201 |
| 2019-07-08 | 2019-07-04 | 1.699 | 577,343 | -4,679 | 0.03% | 981,029 |
| 2019-07-05 | 2019-07-03 | 1.710 | 582,022 | -8,422 | 0.03% | 995,200 |
| 2019-07-04 | 2019-07-02 | 1.763 | 590,444 | -145,973 | 0.03% | 1,041,151 |
| 2019-07-03 | 2019-06-28 | 1.902 | 736,417 | +28,072 | 0.03% | 1,400,860 |
| 2019-07-02 | 2019-06-27 | 1.945 | 708,345 | +127,259 | 0.03% | 1,377,740 |
| 2019-06-28 | 2019-06-26 | 1.956 | 581,086 | -936 | 0.03% | 1,136,429 |
| 2019-06-27 | 2019-06-25 | 1.988 | 582,022 | +33,686 | 0.03% | 1,156,920 |
| 2019-06-26 | 2019-06-24 | 2.063 | 548,336 | -20,586 | 0.03% | 1,130,980 |
| 2019-06-25 | 2019-06-21 | 2.009 | 568,922 | +6,550 | 0.03% | 1,143,040 |
| 2019-06-24 | 2019-06-20 | 2.009 | 562,372 | +2,807 | 0.03% | 1,129,880 |
| 2019-06-21 | 2019-06-19 | 2.031 | 559,565 | +8,422 | 0.03% | 1,136,201 |
| 2019-06-20 | 2019-06-18 | 2.031 | 551,143 | +936 | 0.03% | 1,119,100 |
| 2019-06-17 | 2019-06-13 | 2.116 | 550,207 | +6,550 | 0.03% | 1,164,239 |
| 2019-06-13 | 2019-06-11 | 2.191 | 543,657 | +9,357 | 0.03% | 1,191,049 |
| 2019-06-12 | 2019-06-10 | 2.212 | 534,300 | +9,357 | 0.03% | 1,181,970 |
| 2019-06-11 | 2019-06-06 | 2.223 | 524,943 | -5,614 | 0.02% | 1,166,880 |
| 2019-06-06 | 2019-06-04 | 2.212 | 530,557 | +4,678 | 0.03% | 1,173,690 |
| 2019-06-03 | 2019-05-30 | 2.298 | 525,879 | -10,293 | 0.02% | 1,208,301 |
| 2019-05-31 | 2019-05-29 | 2.308 | 536,172 | -7,485 | 0.03% | 1,237,681 |
| 2019-05-30 | 2019-05-28 | 2.319 | 543,657 | -7,486 | 0.03% | 1,260,769 |
| 2019-05-29 | 2019-05-27 | 2.159 | 551,143 | -1,872 | 0.03% | 1,189,780 |
| 2019-05-28 | 2019-05-24 | 2.148 | 553,015 | +31,815 | 0.03% | 1,187,911 |
| 2019-05-23 | 2019-05-21 | 2.495 | 521,200 | +20,679 | 0.02% | 1,300,394 |
| 2019-05-21 | 2019-05-17 | 2.529 | 500,521 | -6,257 | 0.02% | 1,265,600 |
| 2019-05-20 | 2019-05-16 | 2.473 | 506,778 | +16,982 | 0.03% | 1,253,071 |
| 2019-05-17 | 2019-05-15 | 2.473 | 489,796 | -9,831 | 0.02% | 1,211,081 |
| 2019-05-16 | 2019-05-14 | 2.405 | 499,627 | +1,787 | 0.02% | 1,201,849 |
| 2019-05-15 | 2019-05-10 | 2.461 | 497,840 | +2,682 | 0.02% | 1,225,401 |
| 2019-05-14 | 2019-05-09 | 2.439 | 495,158 | -43,796 | 0.02% | 1,207,719 |
| 2019-05-10 | 2019-05-08 | 2.562 | 538,954 | +894 | 0.03% | 1,380,870 |
| 2019-05-09 | 2019-05-07 | 2.551 | 538,060 | +2,681 | 0.03% | 1,372,559 |
| 2019-05-08 | 2019-05-06 | 2.573 | 535,379 | -136,749 | 0.03% | 1,377,700 |
| 2019-05-07 | 2019-05-03 | 2.685 | 672,128 | +33,964 | 0.03% | 1,804,799 |
| 2019-05-06 | 2019-05-02 | 2.696 | 638,164 | +3,575 | 0.03% | 1,720,739 |
| 2019-05-03 | 2019-04-30 | 2.708 | 634,589 | +16,982 | 0.03% | 1,718,199 |
| 2019-05-02 | 2019-04-29 | 2.719 | 617,607 | -93,848 | 0.03% | 1,679,129 |
| 2019-04-30 | 2019-04-26 | 2.808 | 711,455 | -50,052 | 0.04% | 1,997,960 |
| 2019-04-29 | 2019-04-25 | 2.786 | 761,507 | -37,539 | 0.04% | 2,121,479 |
| 2019-04-26 | 2019-04-24 | 2.797 | 799,046 | -97,423 | 0.04% | 2,234,999 |
| 2019-04-25 | 2019-04-23 | 2.808 | 896,469 | -2,682 | 0.04% | 2,517,530 |
| 2019-04-24 | 2019-04-18 | 2.786 | 899,151 | +59,884 | 0.04% | 2,504,941 |
| 2019-04-23 | 2019-04-17 | 2.920 | 839,267 | +62,565 | 0.04% | 2,450,791 |
| 2019-04-18 | 2019-04-16 | 2.954 | 776,702 | +91,167 | 0.04% | 2,294,161 |
| 2019-04-17 | 2019-04-15 | 2.976 | 685,535 | +77,759 | 0.03% | 2,040,219 |
| 2019-04-16 | 2019-04-12 | 2.909 | 607,776 | +13,407 | 0.03% | 1,768,001 |
| 2019-04-15 | 2019-04-11 | 2.864 | 594,369 | -1,787 | 0.03% | 1,702,400 |
| 2019-04-12 | 2019-04-10 | 2.931 | 596,156 | +8,937 | 0.03% | 1,747,539 |
| 2019-04-11 | 2019-04-09 | 2.909 | 587,219 | +15,195 | 0.03% | 1,708,201 |
| 2019-04-10 | 2019-04-08 | 2.965 | 572,024 | +26,813 | 0.03% | 1,695,999 |
| 2019-04-09 | 2019-04-04 | 2.954 | 545,211 | +17,876 | 0.03% | 1,610,401 |
| 2019-04-08 | 2019-04-03 | 2.931 | 527,335 | -67,034 | 0.03% | 1,545,801 |
| 2019-04-04 | 2019-04-02 | 2.898 | 594,369 | +302,994 | 0.03% | 1,722,350 |
| 2019-04-03 | 2019-04-01 | 2.573 | 291,375 | -1,787 | 0.01% | 749,800 |
| 2019-04-02 | 2019-03-29 | 2.540 | 293,162 | -5,363 | 0.01% | 744,559 |
| 2019-03-29 | 2019-03-27 | 2.596 | 298,525 | +95,635 | 0.01% | 774,880 |
| 2019-03-27 | 2019-03-25 | 2.585 | 202,890 | -8,044 | 0.01% | 524,370 |
| 2019-03-26 | 2019-03-22 | 2.585 | 210,934 | -23,238 | 0.01% | 545,160 |
| 2019-03-25 | 2019-03-21 | 2.573 | 234,172 | -894 | 0.01% | 602,599 |
| 2019-03-22 | 2019-03-20 | 2.573 | 235,066 | +5,363 | 0.01% | 604,900 |
| 2019-03-21 | 2019-03-19 | 2.596 | 229,703 | +4,468 | 0.01% | 596,239 |
| 2019-03-19 | 2019-03-15 | 2.562 | 225,235 | +17,876 | 0.01% | 577,081 |
| 2019-03-18 | 2019-03-14 | 2.596 | 207,359 | -39,326 | 0.01% | 538,241 |
| 2019-03-15 | 2019-03-13 | 2.495 | 246,685 | -1,788 | 0.01% | 615,479 |
| 2019-03-14 | 2019-03-12 | 2.517 | 248,473 | +5,363 | 0.01% | 625,500 |
| 2019-03-13 | 2019-03-11 | 2.596 | 243,110 | +5,362 | 0.01% | 631,039 |
| 2019-03-12 | 2019-03-08 | 2.607 | 237,748 | -166,244 | 0.01% | 619,781 |
| 2019-03-11 | 2019-03-07 | 2.752 | 403,992 | -8,938 | 0.02% | 1,111,920 |
| 2019-03-08 | 2019-03-06 | 2.775 | 412,930 | +32,176 | 0.02% | 1,145,760 |
| 2019-03-06 | 2019-03-04 | 2.775 | 380,754 | +5,363 | 0.02% | 1,056,481 |
| 2019-03-05 | 2019-03-01 | 2.831 | 375,391 | +7,150 | 0.02% | 1,062,600 |
| 2019-03-04 | 2019-02-28 | 2.775 | 368,241 | -7,150 | 0.02% | 1,021,761 |
| 2019-03-01 | 2019-02-27 | 2.741 | 375,391 | +22,345 | 0.02% | 1,029,000 |
| 2019-02-28 | 2019-02-26 | 2.831 | 353,046 | +26,813 | 0.02% | 999,350 |
| 2019-02-26 | 2019-02-22 | 2.775 | 326,233 | -13,406 | 0.02% | 905,201 |
| 2019-02-22 | 2019-02-20 | 2.752 | 339,639 | -11,620 | 0.02% | 934,799 |
| 2019-02-21 | 2019-02-19 | 2.786 | 351,259 | +2,682 | 0.02% | 978,571 |
| 2019-02-19 | 2019-02-15 | 2.853 | 348,577 | -894 | 0.02% | 994,499 |
| 2019-02-18 | 2019-02-14 | 2.887 | 349,471 | -7,150 | 0.02% | 1,008,780 |
| 2019-02-15 | 2019-02-13 | 2.887 | 356,621 | -1,788 | 0.02% | 1,029,419 |
| 2019-02-14 | 2019-02-12 | 2.898 | 358,409 | +10,726 | 0.02% | 1,038,590 |
| 2019-02-13 | 2019-02-11 | 2.954 | 347,683 | -52,734 | 0.02% | 1,026,959 |
| 2019-02-11 | 2019-02-04 | 3.054 | 400,417 | +42,008 | 0.02% | 1,223,040 |
| 2019-02-08 | 2019-01-31 | 3.077 | 358,409 | +13,407 | 0.02% | 1,102,750 |
| 2019-01-30 | 2019-01-28 | 2.998 | 345,002 | +4,469 | 0.02% | 1,034,480 |
| 2019-01-24 | 2019-01-22 | 2.887 | 340,533 | -3,575 | 0.02% | 982,980 |
| 2019-01-22 | 2019-01-18 | 2.920 | 344,108 | +3,575 | 0.02% | 1,004,849 |
| 2019-01-18 | 2019-01-16 | 2.909 | 340,533 | -4,469 | 0.02% | 990,600 |
| 2019-01-17 | 2019-01-15 | 2.898 | 345,002 | +1,787 | 0.02% | 999,740 |
| 2019-01-11 | 2019-01-09 | 3.133 | 343,215 | +2,682 | 0.02% | 1,075,202 |
| 2019-01-07 | 2019-01-03 | 2.976 | 340,533 | -1,788 | 0.02% | 1,013,460 |
| 2019-01-04 | 2019-01-02 | 2.943 | 342,321 | -1,787 | 0.02% | 1,007,291 |
| 2019-01-02 | 2018-12-27 | 2.998 | 344,108 | +1,787 | 0.02% | 1,031,799 |
| 2018-12-28 | 2018-12-24 | 3.010 | 342,321 | +4,469 | 0.02% | 1,030,271 |
| 2018-12-20 | 2018-12-18 | 3.021 | 337,852 | -16,088 | 0.02% | 1,020,601 |
| 2018-12-18 | 2018-12-14 | 3.021 | 353,940 | +4,469 | 0.02% | 1,069,200 |
| 2018-12-17 | 2018-12-13 | 3.021 | 349,471 | +3,575 | 0.02% | 1,055,700 |
| 2018-12-14 | 2018-12-12 | 3.133 | 345,896 | -6,256 | 0.02% | 1,083,600 |
| 2018-12-12 | 2018-12-10 | 3.133 | 352,152 | -22,345 | 0.02% | 1,103,199 |
| 2018-12-11 | 2018-12-07 | 3.155 | 374,497 | +17,876 | 0.02% | 1,181,580 |
| 2018-12-10 | 2018-12-06 | 3.267 | 356,621 | -2,682 | 0.02% | 1,165,079 |
| 2018-12-07 | 2018-12-05 | 3.245 | 359,303 | -2,681 | 0.02% | 1,165,801 |
| 2018-12-06 | 2018-12-04 | 3.267 | 361,984 | +1,788 | 0.02% | 1,182,600 |
| 2018-12-05 | 2018-12-03 | 3.301 | 360,196 | +14,300 | 0.02% | 1,188,848 |
| 2018-12-04 | 2018-11-30 | 3.379 | 345,896 | -1,787 | 0.02% | 1,168,740 |
| 2018-11-30 | 2018-11-28 | 3.412 | 347,683 | -1,788 | 0.02% | 1,186,448 |
| 2018-11-29 | 2018-11-27 | 3.345 | 349,471 | +7,150 | 0.02% | 1,169,090 |
| 2018-11-28 | 2018-11-26 | 3.245 | 342,321 | -2,681 | 0.02% | 1,110,701 |
| 2018-11-27 | 2018-11-23 | 3.312 | 345,002 | -1,788 | 0.02% | 1,142,560 |
| 2018-11-26 | 2018-11-22 | 3.357 | 346,790 | +1,788 | 0.02% | 1,164,001 |
| 2018-11-22 | 2018-11-20 | 3.401 | 345,002 | +3,575 | 0.02% | 1,173,440 |
| 2018-11-21 | 2018-11-19 | 3.446 | 341,427 | +5,363 | 0.02% | 1,176,560 |
| 2018-11-20 | 2018-11-16 | 3.480 | 336,064 | -2,682 | 0.02% | 1,169,359 |
| 2018-11-19 | 2018-11-15 | 3.491 | 338,746 | -41,114 | 0.02% | 1,182,482 |
| 2018-11-16 | 2018-11-14 | 3.368 | 379,860 | +2,682 | 0.02% | 1,279,251 |
| 2018-11-15 | 2018-11-13 | 3.468 | 377,178 | +23,238 | 0.02% | 1,308,198 |
| 2018-11-14 | 2018-11-12 | 3.558 | 353,940 | -1,788 | 0.02% | 1,259,280 |
| 2018-11-12 | 2018-11-08 | 3.580 | 355,728 | -893 | 0.02% | 1,273,602 |
| 2018-11-09 | 2018-11-07 | 3.468 | 356,621 | +76,865 | 0.02% | 1,236,899 |
| 2018-11-08 | 2018-11-06 | 3.670 | 279,756 | +3,576 | 0.01% | 1,026,642 |
| 2018-11-07 | 2018-11-05 | 3.804 | 276,180 | -3,576 | 0.01% | 1,050,598 |
| 2018-11-06 | 2018-11-02 | 3.737 | 279,756 | +11,620 | 0.01% | 1,045,422 |
| 2018-11-05 | 2018-11-01 | 3.715 | 268,136 | -1,788 | 0.01% | 995,999 |
| 2018-11-02 | 2018-10-31 | 3.692 | 269,924 | -3,575 | 0.01% | 996,600 |
| 2018-11-01 | 2018-10-30 | 3.591 | 273,499 | +894 | 0.01% | 982,260 |
| 2018-10-31 | 2018-10-29 | 3.591 | 272,605 | +3,575 | 0.01% | 979,049 |
| 2018-10-30 | 2018-10-26 | 3.591 | 269,030 | -3,575 | 0.01% | 966,210 |
| 2018-10-29 | 2018-10-25 | 3.636 | 272,605 | -3,575 | 0.01% | 991,249 |
| 2018-10-26 | 2018-10-24 | 3.647 | 276,180 | +4,469 | 0.01% | 1,007,338 |
| 2018-10-25 | 2018-10-23 | 3.782 | 271,711 | +3,575 | 0.01% | 1,027,518 |
| 2018-10-23 | 2018-10-19 | 3.692 | 268,136 | -8,044 | 0.01% | 989,999 |
| 2018-10-22 | 2018-10-18 | 3.647 | 276,180 | +8,044 | 0.01% | 1,007,338 |
| 2018-10-19 | 2018-10-16 | 3.849 | 268,136 | -8,044 | 0.01% | 1,031,999 |
| 2018-10-18 | 2018-10-15 | 3.759 | 276,180 | -2,682 | 0.01% | 1,038,238 |
| 2018-10-16 | 2018-10-12 | 3.804 | 278,862 | -16,088 | 0.01% | 1,060,801 |
| 2018-10-15 | 2018-10-11 | 3.770 | 294,950 | +3,575 | 0.01% | 1,112,100 |
| 2018-10-12 | 2018-10-10 | 3.938 | 291,375 | -1,787 | 0.01% | 1,147,521 |
| 2018-10-11 | 2018-10-09 | 3.894 | 293,162 | +1,787 | 0.01% | 1,141,438 |
| 2018-10-10 | 2018-10-08 | 3.983 | 291,375 | -4,469 | 0.01% | 1,160,561 |
| 2018-10-09 | 2018-10-05 | 3.916 | 295,844 | +4,469 | 0.01% | 1,158,501 |
| 2018-10-04 | 2018-10-02 | 3.994 | 291,375 | -3,575 | 0.01% | 1,163,821 |
| 2018-10-03 | 2018-09-28 | 3.838 | 294,950 | -1,788 | 0.01% | 1,131,900 |
| 2018-10-02 | 2018-09-27 | 3.983 | 296,738 | +5,363 | 0.01% | 1,181,922 |
| 2018-09-28 | 2018-09-26 | 4.005 | 291,375 | -3,575 | 0.01% | 1,167,081 |
| 2018-09-27 | 2018-09-24 | 4.005 | 294,950 | -2,681 | 0.01% | 1,181,400 |
| 2018-09-21 | 2018-09-19 | 3.972 | 297,631 | +6,256 | 0.01% | 1,182,149 |
| 2018-09-19 | 2018-09-17 | 3.949 | 291,375 | -7,150 | 0.01% | 1,150,781 |
| 2018-09-18 | 2018-09-14 | 3.938 | 298,525 | -3,575 | 0.01% | 1,175,680 |
| 2018-09-17 | 2018-09-13 | 3.894 | 302,100 | -12,513 | 0.01% | 1,176,239 |
| 2018-09-14 | 2018-09-12 | 3.793 | 314,613 | -8,044 | 0.02% | 1,193,279 |
| 2018-09-13 | 2018-09-11 | 3.748 | 322,657 | -25,026 | 0.02% | 1,209,349 |
| 2018-09-12 | 2018-09-10 | 3.536 | 347,683 | -3,576 | 0.02% | 1,229,238 |
| 2018-09-10 | 2018-09-06 | 3.782 | 351,259 | -3,575 | 0.02% | 1,328,342 |
| 2018-09-07 | 2018-09-05 | 3.961 | 354,834 | -7,150 | 0.02% | 1,405,381 |
| 2018-09-06 | 2018-09-04 | 3.994 | 361,984 | +6,256 | 0.02% | 1,445,850 |
| 2018-09-03 | 2018-08-30 | 4.047 | 355,728 | -5,362 | 0.02% | 1,439,771 |
| 2018-08-31 | 2018-08-29 | 4.138 | 361,090 | +5,407 | 0.02% | 1,494,040 |
| 2018-08-30 | 2018-08-28 | 4.036 | 355,683 | +34,592 | 0.02% | 1,435,578 |
| 2018-08-29 | 2018-08-27 | 4.047 | 321,091 | +7,983 | 0.02% | 1,299,581 |
| 2018-08-28 | 2018-08-24 | 4.036 | 313,108 | +1,774 | 0.02% | 1,263,741 |
| 2018-08-27 | 2018-08-23 | 4.149 | 311,334 | +15,966 | 0.02% | 1,291,681 |
| 2018-08-24 | 2018-08-22 | 4.025 | 295,368 | +887 | 0.01% | 1,188,810 |
| 2018-08-23 | 2018-08-21 | 4.239 | 294,481 | -1,774 | 0.01% | 1,248,320 |
| 2018-08-22 | 2018-08-20 | 4.318 | 296,255 | +887 | 0.01% | 1,279,220 |
| 2018-08-21 | 2018-08-17 | 4.126 | 295,368 | +47,898 | 0.01% | 1,218,780 |
| 2018-08-20 | 2018-08-16 | 4.171 | 247,470 | -3,548 | 0.01% | 1,032,298 |
| 2018-08-17 | 2018-08-15 | 4.194 | 251,018 | -887 | 0.01% | 1,052,758 |
| 2018-08-16 | 2018-08-14 | 4.217 | 251,905 | +46,123 | 0.01% | 1,062,158 |
| 2018-08-15 | 2018-08-13 | 4.284 | 205,782 | +13,305 | 0.01% | 881,600 |
| 2018-08-14 | 2018-08-10 | 4.487 | 192,477 | +2,661 | 0.01% | 863,660 |
| 2018-08-13 | 2018-08-09 | 4.566 | 189,816 | -9,757 | 0.01% | 866,700 |
| 2018-08-10 | 2018-08-08 | 4.408 | 199,573 | +887 | 0.01% | 879,750 |
| 2018-08-09 | 2018-08-07 | 4.397 | 198,686 | -48,784 | 0.01% | 873,600 |
| 2018-08-07 | 2018-08-03 | 4.329 | 247,470 | -3,548 | 0.01% | 1,071,358 |
| 2018-08-06 | 2018-08-02 | 4.408 | 251,018 | -21,288 | 0.01% | 1,106,528 |
| 2018-08-01 | 2018-07-30 | 4.465 | 272,306 | -4,435 | 0.01% | 1,215,719 |
| 2018-07-31 | 2018-07-27 | 4.555 | 276,741 | -1,774 | 0.01% | 1,260,479 |
| 2018-07-30 | 2018-07-26 | 4.577 | 278,515 | -887 | 0.01% | 1,274,839 |
| 2018-07-27 | 2018-07-25 | 4.622 | 279,402 | -1,774 | 0.01% | 1,291,499 |
| 2018-07-26 | 2018-07-24 | 4.532 | 281,176 | -8,870 | 0.01% | 1,274,339 |
| 2018-07-25 | 2018-07-23 | 4.307 | 290,046 | +2,661 | 0.01% | 1,249,140 |
| 2018-07-24 | 2018-07-20 | 4.318 | 287,385 | -1,774 | 0.01% | 1,240,920 |
| 2018-07-23 | 2018-07-19 | 4.341 | 289,159 | +16,853 | 0.01% | 1,255,100 |
| 2018-07-19 | 2018-07-17 | 4.555 | 272,306 | +23,949 | 0.01% | 1,240,279 |
| 2018-07-18 | 2018-07-16 | 4.577 | 248,357 | +6,208 | 0.01% | 1,136,798 |
| 2018-07-16 | 2018-07-12 | 4.262 | 242,149 | +6,209 | 0.01% | 1,031,942 |
| 2018-07-12 | 2018-07-10 | 4.059 | 235,940 | +2,661 | 0.01% | 957,602 |
| 2018-07-11 | 2018-07-09 | 4.284 | 233,279 | -13,304 | 0.01% | 999,402 |
| 2018-07-10 | 2018-07-06 | 4.284 | 246,583 | -8,870 | 0.01% | 1,056,398 |
| 2018-07-06 | 2018-07-04 | 4.262 | 255,453 | -51,446 | 0.01% | 1,088,638 |
| 2018-07-04 | 2018-06-29 | 4.408 | 306,899 | -10,644 | 0.02% | 1,352,860 |
| 2018-07-03 | 2018-06-28 | 4.318 | 317,543 | -2,661 | 0.02% | 1,371,141 |
| 2018-06-29 | 2018-06-27 | 4.724 | 320,204 | -1,774 | 0.02% | 1,512,591 |
| 2018-06-27 | 2018-06-25 | 4.780 | 321,978 | +3,548 | 0.02% | 1,539,121 |
| 2018-06-21 | 2018-06-19 | 4.611 | 318,430 | +887 | 0.02% | 1,468,311 |
| 2018-06-20 | 2018-06-15 | 4.837 | 317,543 | -7,096 | 0.02% | 1,535,821 |
| 2018-06-19 | 2018-06-14 | 4.848 | 324,639 | -1,774 | 0.02% | 1,573,801 |
| 2018-06-13 | 2018-06-11 | 4.870 | 326,413 | +1,774 | 0.02% | 1,589,762 |
| 2018-06-12 | 2018-06-08 | 4.848 | 324,639 | +8,870 | 0.02% | 1,573,801 |
| 2018-06-06 | 2018-06-04 | 4.859 | 315,769 | -887 | 0.02% | 1,534,361 |
| 2018-06-05 | 2018-06-01 | 4.803 | 316,656 | +2,661 | 0.02% | 1,520,821 |
| 2018-06-04 | 2018-05-31 | 4.994 | 313,995 | -17,740 | 0.02% | 1,568,221 |
| 2018-05-31 | 2018-05-29 | 4.791 | 331,735 | -27,496 | 0.02% | 1,589,502 |
| 2018-05-30 | 2018-05-28 | 4.848 | 359,231 | +2,661 | 0.02% | 1,741,498 |
| 2018-05-28 | 2018-05-24 | 5.017 | 356,570 | -887 | 0.02% | 1,788,898 |
| 2018-05-25 | 2018-05-23 | 5.066 | 357,457 | -15,966 | 0.02% | 1,810,940 |
| 2018-05-24 | 2018-05-21 | 5.168 | 373,423 | +155 | 0.02% | 1,930,002 |
| 2018-05-23 | 2018-05-18 | 5.282 | 373,268 | -4,402 | 0.02% | 1,971,601 |
| 2018-05-21 | 2018-05-17 | 5.362 | 377,670 | -9,683 | 0.02% | 2,024,883 |
| 2018-05-18 | 2018-05-16 | 5.384 | 387,353 | +9,683 | 0.02% | 2,085,598 |
| 2018-05-17 | 2018-05-15 | 5.384 | 377,670 | +9,684 | 0.02% | 2,033,463 |
| 2018-05-16 | 2018-05-14 | 5.373 | 367,986 | -22,889 | 0.02% | 1,977,142 |
| 2018-05-14 | 2018-05-10 | 5.543 | 390,875 | -81,872 | 0.02% | 2,166,721 |
| 2018-05-11 | 2018-05-09 | 5.316 | 472,747 | +1,761 | 0.03% | 2,513,159 |
| 2018-05-10 | 2018-05-08 | 5.282 | 470,986 | +57,222 | 0.02% | 2,487,748 |
| 2018-05-09 | 2018-05-07 | 5.509 | 413,764 | -24,650 | 0.02% | 2,279,501 |
| 2018-05-07 | 2018-05-03 | 5.680 | 438,414 | +7,043 | 0.02% | 2,490,002 |
| 2018-05-03 | 2018-04-30 | 5.736 | 431,371 | -17,607 | 0.02% | 2,474,501 |
| 2018-05-02 | 2018-04-27 | 5.623 | 448,978 | +47,539 | 0.02% | 2,524,501 |
| 2018-04-30 | 2018-04-26 | 5.668 | 401,439 | +44,018 | 0.02% | 2,275,440 |
| 2018-04-27 | 2018-04-25 | 5.850 | 357,421 | -10,565 | 0.02% | 2,090,897 |
| 2018-04-26 | 2018-04-24 | 5.680 | 367,986 | +95,078 | 0.02% | 2,090,002 |
| 2018-04-20 | 2018-04-18 | 5.475 | 272,908 | -14,966 | 0.01% | 1,494,200 |
| 2018-04-19 | 2018-04-17 | 5.384 | 287,874 | -36,094 | 0.02% | 1,549,980 |
| 2018-04-18 | 2018-04-16 | 5.509 | 323,968 | +5,282 | 0.02% | 1,784,799 |
| 2018-04-17 | 2018-04-13 | 5.475 | 318,686 | +30,812 | 0.02% | 1,744,839 |
| 2018-04-16 | 2018-04-12 | 5.634 | 287,874 | -3,521 | 0.02% | 1,621,920 |
| 2018-04-13 | 2018-04-11 | 5.407 | 291,395 | +4,401 | 0.02% | 1,575,558 |
| 2018-04-12 | 2018-04-10 | 5.373 | 286,994 | +881 | 0.02% | 1,541,982 |
| 2018-04-11 | 2018-04-09 | 5.112 | 286,113 | -7,923 | 0.02% | 1,462,499 |
| 2018-04-10 | 2018-04-06 | 4.941 | 294,036 | -881 | 0.02% | 1,452,898 |
| 2018-04-06 | 2018-04-03 | 4.964 | 294,917 | -25,530 | 0.02% | 1,463,951 |
| 2018-04-04 | 2018-03-29 | 4.828 | 320,447 | +14,086 | 0.02% | 1,547,001 |
| 2018-03-29 | 2018-03-27 | 4.953 | 306,361 | -12,325 | 0.02% | 1,517,279 |
| 2018-03-28 | 2018-03-26 | 4.714 | 318,686 | -55,462 | 0.02% | 1,502,299 |
| 2018-03-27 | 2018-03-23 | 4.589 | 374,148 | +23,769 | 0.02% | 1,716,999 |
| 2018-03-26 | 2018-03-22 | 4.635 | 350,379 | -51,940 | 0.02% | 1,623,841 |
| 2018-03-23 | 2018-03-21 | 4.657 | 402,319 | -117,087 | 0.02% | 1,873,699 |
| 2018-03-22 | 2018-03-20 | 4.646 | 519,406 | +6,163 | 0.03% | 2,413,102 |
| 2018-03-21 | 2018-03-19 | 4.498 | 513,243 | +14,966 | 0.03% | 2,308,679 |
| 2018-03-20 | 2018-03-16 | 4.737 | 498,277 | +77,470 | 0.03% | 2,360,219 |
| 2018-03-19 | 2018-03-15 | 5.043 | 420,807 | +31,693 | 0.02% | 2,122,322 |
| 2018-03-16 | 2018-03-14 | 4.794 | 389,114 | -6,162 | 0.02% | 1,865,240 |
| 2018-03-15 | 2018-03-13 | 4.657 | 395,276 | +52,820 | 0.02% | 1,840,898 |
| 2018-03-14 | 2018-03-12 | 4.396 | 342,456 | +7,043 | 0.02% | 1,505,432 |
| 2018-03-12 | 2018-03-08 | 4.248 | 335,413 | -4,402 | 0.02% | 1,424,941 |
| 2018-03-09 | 2018-03-07 | 4.101 | 339,815 | +2,642 | 0.02% | 1,393,462 |
| 2018-03-08 | 2018-03-06 | 3.987 | 337,173 | +34,333 | 0.02% | 1,344,328 |
| 2018-03-07 | 2018-03-05 | 4.044 | 302,840 | -23,769 | 0.02% | 1,224,640 |
| 2018-03-06 | 2018-03-02 | 4.021 | 326,609 | -5,282 | 0.02% | 1,313,339 |
| 2018-03-05 | 2018-03-01 | 3.919 | 331,891 | +880 | 0.02% | 1,300,648 |
| 2018-03-02 | 2018-02-28 | 3.737 | 331,011 | +18,487 | 0.02% | 1,237,040 |
| 2018-03-01 | 2018-02-27 | 3.873 | 312,524 | -13,205 | 0.02% | 1,210,551 |
| 2018-02-28 | 2018-02-26 | 3.726 | 325,729 | -13,205 | 0.02% | 1,213,600 |
| 2018-02-27 | 2018-02-23 | 3.692 | 338,934 | -7,043 | 0.02% | 1,251,249 |
| 2018-02-26 | 2018-02-22 | 3.726 | 345,977 | +1,761 | 0.02% | 1,289,040 |
| 2018-02-23 | 2018-02-21 | 3.839 | 344,216 | +7,043 | 0.02% | 1,321,579 |
| 2018-02-22 | 2018-02-20 | 3.828 | 337,173 | +880 | 0.02% | 1,290,708 |
| 2018-02-21 | 2018-02-15 | 3.873 | 336,293 | -3,522 | 0.02% | 1,302,619 |
| 2018-02-20 | 2018-02-13 | 3.783 | 339,815 | -880 | 0.02% | 1,285,382 |
| 2018-02-14 | 2018-02-12 | 3.624 | 340,695 | +8,804 | 0.02% | 1,234,530 |
| 2018-02-13 | 2018-02-09 | 3.635 | 331,891 | -68,668 | 0.02% | 1,206,399 |
| 2018-02-12 | 2018-02-08 | 3.771 | 400,559 | +31,693 | 0.02% | 1,510,602 |
| 2018-02-09 | 2018-02-07 | 3.976 | 368,866 | -2,641 | 0.02% | 1,466,500 |
| 2018-02-08 | 2018-02-06 | 3.635 | 371,507 | +6,162 | 0.02% | 1,350,400 |
| 2018-02-07 | 2018-02-05 | 3.635 | 365,345 | +62,505 | 0.02% | 1,328,001 |
| 2018-02-06 | 2018-02-02 | 3.578 | 302,840 | -9,684 | 0.02% | 1,083,600 |
| 2018-02-05 | 2018-02-01 | 3.612 | 312,524 | -2,641 | 0.02% | 1,128,901 |
| 2018-02-02 | 2018-01-31 | 3.499 | 315,165 | +25,530 | 0.02% | 1,102,641 |
| 2018-02-01 | 2018-01-30 | 3.589 | 289,635 | +3,522 | 0.02% | 1,039,641 |
| 2018-01-31 | 2018-01-29 | 3.521 | 286,113 | -7,043 | 0.02% | 1,007,499 |
| 2018-01-30 | 2018-01-26 | 3.408 | 293,156 | -161,104 | 0.02% | 999,000 |
| 2018-01-29 | 2018-01-25 | 3.533 | 454,260 | +130,292 | 0.02% | 1,604,761 |
| 2018-01-26 | 2018-01-24 | 2.953 | 323,968 | +3,521 | 0.02% | 956,799 |
| 2018-01-25 | 2018-01-23 | 2.942 | 320,447 | -6,162 | 0.02% | 942,760 |
| 2018-01-24 | 2018-01-22 | 2.942 | 326,609 | +45,778 | 0.02% | 960,889 |
| 2018-01-23 | 2018-01-19 | 2.999 | 280,831 | -1,761 | 0.01% | 842,159 |
| 2018-01-19 | 2018-01-17 | 2.987 | 282,592 | +22,009 | 0.01% | 844,230 |
| 2018-01-18 | 2018-01-16 | 2.965 | 260,583 | +880 | 0.01% | 772,560 |
| 2018-01-17 | 2018-01-15 | 3.044 | 259,703 | +33,453 | 0.01% | 790,601 |
| 2018-01-16 | 2018-01-12 | 3.169 | 226,250 | -880 | 0.01% | 717,031 |
| 2018-01-15 | 2018-01-11 | 3.135 | 227,130 | +8,804 | 0.01% | 712,080 |
| 2018-01-12 | 2018-01-10 | 3.215 | 218,326 | +13,205 | 0.01% | 701,839 |
| 2018-01-10 | 2018-01-08 | 3.237 | 205,121 | +880 | 0.01% | 664,049 |
| 2018-01-09 | 2018-01-05 | 3.249 | 204,241 | +2,641 | 0.01% | 663,520 |
| 2018-01-08 | 2018-01-04 | 3.306 | 201,600 | +5,282 | 0.01% | 666,391 |
| 2018-01-05 | 2018-01-03 | 3.306 | 196,318 | +2,641 | 0.01% | 648,931 |
| 2018-01-03 | 2017-12-29 | 3.215 | 193,677 | -9,684 | 0.01% | 622,601 |
| 2018-01-02 | 2017-12-28 | 3.203 | 203,361 | -880 | 0.01% | 651,422 |
| 2017-12-29 | 2017-12-27 | 3.192 | 204,241 | -4,402 | 0.01% | 651,920 |
| 2017-12-28 | 2017-12-22 | 3.124 | 208,643 | -6,162 | 0.01% | 651,751 |
| 2017-12-27 | 2017-12-21 | 3.215 | 214,805 | -880 | 0.01% | 690,520 |
| 2017-12-22 | 2017-12-20 | 3.215 | 215,685 | +4,401 | 0.01% | 693,349 |
| 2017-12-21 | 2017-12-19 | 3.237 | 211,284 | -3,521 | 0.01% | 684,001 |
| 2017-12-20 | 2017-12-18 | 3.203 | 214,805 | -4,402 | 0.01% | 688,080 |
| 2017-12-19 | 2017-12-15 | 3.101 | 219,207 | +15,846 | 0.01% | 679,771 |
| 2017-12-18 | 2017-12-14 | 3.283 | 203,361 | +3,522 | 0.01% | 667,592 |
| 2017-12-15 | 2017-12-13 | 3.283 | 199,839 | +7,923 | 0.01% | 656,030 |
| 2017-12-14 | 2017-12-12 | 3.396 | 191,916 | -32,573 | 0.01% | 651,820 |
| 2017-12-13 | 2017-12-11 | 3.215 | 224,489 | -4,402 | 0.01% | 721,650 |
| 2017-12-12 | 2017-12-08 | 3.101 | 228,891 | +3,522 | 0.01% | 709,801 |
| 2017-12-11 | 2017-12-07 | 3.181 | 225,369 | +14,085 | 0.01% | 716,799 |
| 2017-12-07 | 2017-12-05 | 3.385 | 211,284 | +1,761 | 0.01% | 715,201 |
| 2017-12-05 | 2017-12-01 | 3.340 | 209,523 | -9,684 | 0.01% | 699,720 |
| 2017-12-04 | 2017-11-30 | 3.328 | 219,207 | -14,085 | 0.01% | 729,571 |
| 2017-12-01 | 2017-11-29 | 3.294 | 233,292 | +85,393 | 0.01% | 768,499 |
| 2017-11-30 | 2017-11-28 | 3.396 | 147,899 | +6,163 | 0.01% | 502,322 |
| 2017-11-29 | 2017-11-27 | 3.453 | 141,736 | -1,761 | 0.01% | 489,440 |
| 2017-11-28 | 2017-11-24 | 3.453 | 143,497 | -2,641 | 0.01% | 495,521 |
| 2017-11-27 | 2017-11-23 | 3.453 | 146,138 | +4,402 | 0.01% | 504,641 |
| 2017-11-24 | 2017-11-22 | 3.430 | 141,736 | -3,522 | 0.01% | 486,220 |
| 2017-11-23 | 2017-11-21 | 3.419 | 145,258 | +2,642 | 0.01% | 496,652 |
| 2017-11-22 | 2017-11-20 | 3.487 | 142,616 | +4,401 | 0.01% | 497,338 |
| 2017-11-21 | 2017-11-17 | 3.442 | 138,215 | +881 | 0.01% | 475,711 |
| 2017-11-20 | 2017-11-16 | 3.476 | 137,334 | -7,043 | 0.01% | 477,359 |
| 2017-11-17 | 2017-11-15 | 3.499 | 144,377 | -55,462 | 0.01% | 505,119 |
| 2017-11-16 | 2017-11-14 | 3.499 | 199,839 | -880 | 0.01% | 699,160 |
| 2017-11-15 | 2017-11-13 | 3.465 | 200,719 | -2,642 | 0.01% | 695,398 |
| 2017-11-14 | 2017-11-10 | 3.499 | 203,361 | -6,162 | 0.01% | 711,482 |
| 2017-11-10 | 2017-11-08 | 3.442 | 209,523 | +2,641 | 0.01% | 721,140 |
| 2017-11-09 | 2017-11-07 | 3.442 | 206,882 | +7,043 | 0.01% | 712,050 |
| 2017-11-08 | 2017-11-06 | 3.487 | 199,839 | -3,522 | 0.01% | 696,890 |
| 2017-11-07 | 2017-11-03 | 3.430 | 203,361 | +3,522 | 0.01% | 697,622 |
| 2017-11-06 | 2017-11-02 | 3.465 | 199,839 | -5,282 | 0.01% | 692,350 |
| 2017-11-03 | 2017-11-01 | 3.442 | 205,121 | -22,889 | 0.01% | 705,989 |
| 2017-11-02 | 2017-10-31 | 3.544 | 228,010 | +3,521 | 0.01% | 808,079 |
| 2017-11-01 | 2017-10-30 | 3.692 | 224,489 | +1,761 | 0.01% | 828,750 |
| 2017-10-31 | 2017-10-27 | 3.703 | 222,728 | -2,641 | 0.01% | 824,779 |
| 2017-10-30 | 2017-10-26 | 3.703 | 225,369 | +1,760 | 0.01% | 834,559 |
| 2017-10-27 | 2017-10-25 | 3.783 | 223,609 | +44,898 | 0.01% | 845,822 |
| 2017-10-26 | 2017-10-24 | 3.794 | 178,711 | -6,162 | 0.01% | 678,021 |
| 2017-10-24 | 2017-10-20 | 3.839 | 184,873 | +4,402 | 0.01% | 709,799 |
| 2017-10-23 | 2017-10-19 | 3.851 | 180,471 | -4,402 | 0.01% | 694,948 |
| 2017-10-20 | 2017-10-18 | 3.873 | 184,873 | -14,086 | 0.01% | 716,099 |
| 2017-10-19 | 2017-10-17 | 3.896 | 198,959 | +5,282 | 0.01% | 775,181 |
| 2017-10-18 | 2017-10-16 | 3.862 | 193,677 | -3,521 | 0.01% | 748,001 |
| 2017-10-17 | 2017-10-13 | 3.760 | 197,198 | +5,282 | 0.01% | 741,440 |
| 2017-10-16 | 2017-10-12 | 3.783 | 191,916 | -26,410 | 0.01% | 725,940 |
| 2017-10-13 | 2017-10-11 | 3.465 | 218,326 | -881 | 0.01% | 756,399 |
| 2017-10-12 | 2017-10-10 | 3.408 | 219,207 | +881 | 0.01% | 747,001 |
| 2017-10-10 | 2017-10-06 | 3.453 | 218,326 | -7,043 | 0.01% | 753,919 |
| 2017-10-04 | 2017-09-29 | 3.487 | 225,369 | -2,641 | 0.01% | 785,919 |
| 2017-09-27 | 2017-09-25 | 3.181 | 228,010 | -22,889 | 0.01% | 725,199 |
| 2017-09-25 | 2017-09-21 | 3.340 | 250,899 | -8,804 | 0.01% | 837,899 |
| 2017-09-21 | 2017-09-19 | 3.328 | 259,703 | -880 | 0.01% | 864,351 |
| 2017-09-20 | 2017-09-18 | 3.306 | 260,583 | -6,163 | 0.01% | 861,359 |
| 2017-09-19 | 2017-09-15 | 3.340 | 266,746 | -74,829 | 0.01% | 890,821 |
| 2017-09-18 | 2017-09-14 | 3.340 | 341,575 | +1,760 | 0.02% | 1,140,719 |
| 2017-09-13 | 2017-09-11 | 3.408 | 339,815 | +47,539 | 0.02% | 1,158,002 |
| 2017-09-11 | 2017-09-07 | 3.408 | 292,276 | -6,162 | 0.02% | 996,001 |
| 2017-09-08 | 2017-09-06 | 3.396 | 298,438 | -27,291 | 0.02% | 1,013,609 |
| 2017-09-07 | 2017-09-05 | 3.374 | 325,729 | -7,923 | 0.02% | 1,098,900 |
| 2017-09-04 | 2017-08-31 | 3.369 | 333,652 | -11,445 | 0.02% | 1,124,124 |
| 2017-09-01 | 2017-08-30 | 3.323 | 345,097 | -462 | 0.02% | 1,146,866 |
| 2017-08-31 | 2017-08-29 | 3.369 | 345,559 | -1,745 | 0.02% | 1,164,241 |
| 2017-08-30 | 2017-08-28 | 3.426 | 347,304 | +7,854 | 0.02% | 1,190,020 |
| 2017-08-29 | 2017-08-25 | 3.346 | 339,450 | +8,726 | 0.02% | 1,135,879 |
| 2017-08-28 | 2017-08-24 | 3.426 | 330,724 | +2,618 | 0.02% | 1,133,210 |
| 2017-08-25 | 2017-08-22 | 3.449 | 328,106 | +6,981 | 0.02% | 1,131,759 |
| 2017-08-24 | 2017-08-21 | 3.404 | 321,125 | -13,962 | 0.02% | 1,092,959 |
| 2017-08-22 | 2017-08-18 | 3.472 | 335,087 | +13,962 | 0.02% | 1,163,519 |
| 2017-08-17 | 2017-08-15 | 3.323 | 321,125 | -10,472 | 0.02% | 1,067,199 |
| 2017-08-15 | 2017-08-11 | 3.358 | 331,597 | -2,618 | 0.02% | 1,113,401 |
| 2017-08-14 | 2017-08-10 | 3.392 | 334,215 | -36,650 | 0.02% | 1,133,681 |
| 2017-08-10 | 2017-08-08 | 3.381 | 370,865 | -2,618 | 0.02% | 1,253,751 |
| 2017-08-09 | 2017-08-07 | 3.346 | 373,483 | +8,727 | 0.02% | 1,249,761 |
| 2017-08-08 | 2017-08-04 | 3.392 | 364,756 | -2,618 | 0.02% | 1,237,279 |
| 2017-08-04 | 2017-08-02 | 3.404 | 367,374 | -11,344 | 0.02% | 1,250,369 |
| 2017-08-03 | 2017-08-01 | 3.404 | 378,718 | +872 | 0.02% | 1,288,979 |
| 2017-08-02 | 2017-07-31 | 3.346 | 377,846 | +3,491 | 0.02% | 1,264,361 |
| 2017-08-01 | 2017-07-28 | 3.449 | 374,355 | -13,962 | 0.02% | 1,291,289 |
| 2017-07-28 | 2017-07-26 | 3.438 | 388,317 | -13,090 | 0.02% | 1,334,999 |
| 2017-07-27 | 2017-07-25 | 3.541 | 401,407 | +6,109 | 0.02% | 1,421,401 |
| 2017-07-26 | 2017-07-24 | 3.392 | 395,298 | +5,236 | 0.02% | 1,340,879 |
| 2017-07-25 | 2017-07-21 | 3.335 | 390,062 | -23,561 | 0.02% | 1,300,768 |
| 2017-07-24 | 2017-07-20 | 3.266 | 413,623 | +6,108 | 0.02% | 1,350,899 |
| 2017-07-21 | 2017-07-19 | 3.289 | 407,515 | +8,726 | 0.02% | 1,340,290 |
| 2017-07-20 | 2017-07-18 | 3.404 | 398,789 | -13,089 | 0.02% | 1,357,291 |
| 2017-07-19 | 2017-07-17 | 3.358 | 411,878 | +9,599 | 0.02% | 1,382,960 |
| 2017-07-18 | 2017-07-14 | 3.484 | 402,279 | +7,853 | 0.02% | 1,401,439 |
| 2017-07-17 | 2017-07-13 | 3.564 | 394,426 | -1,745 | 0.02% | 1,405,721 |
| 2017-07-13 | 2017-07-11 | 3.644 | 396,171 | -1,745 | 0.02% | 1,443,721 |
| 2017-07-11 | 2017-07-07 | 3.644 | 397,916 | -7,854 | 0.02% | 1,450,080 |
| 2017-07-10 | 2017-07-06 | 3.644 | 405,770 | +873 | 0.02% | 1,478,701 |
| 2017-07-06 | 2017-07-04 | 3.679 | 404,897 | -13,962 | 0.02% | 1,489,440 |
| 2017-07-05 | 2017-07-03 | 3.816 | 418,859 | +13,089 | 0.02% | 1,598,400 |
| 2017-07-04 | 2017-06-30 | 3.633 | 405,770 | +5,236 | 0.02% | 1,474,051 |
| 2017-06-30 | 2017-06-28 | 3.495 | 400,534 | -8,726 | 0.02% | 1,399,950 |
| 2017-06-29 | 2017-06-27 | 3.438 | 409,260 | -12,217 | 0.02% | 1,406,999 |
| 2017-06-28 | 2017-06-26 | 3.507 | 421,477 | -5,236 | 0.02% | 1,477,980 |
| 2017-06-27 | 2017-06-23 | 3.461 | 426,713 | +2,618 | 0.02% | 1,476,781 |
| 2017-06-26 | 2017-06-22 | 3.541 | 424,095 | -14,834 | 0.02% | 1,501,741 |
| 2017-06-23 | 2017-06-21 | 3.587 | 438,929 | +25,306 | 0.02% | 1,574,389 |
| 2017-06-22 | 2017-06-20 | 3.679 | 413,623 | +4,363 | 0.02% | 1,521,539 |
| 2017-06-21 | 2017-06-19 | 3.667 | 409,260 | -873 | 0.02% | 1,500,799 |
| 2017-06-20 | 2017-06-16 | 3.701 | 410,133 | -56,720 | 0.02% | 1,518,101 |
| 2017-06-19 | 2017-06-15 | 3.621 | 466,853 | -8,727 | 0.02% | 1,690,599 |
| 2017-06-16 | 2017-06-14 | 3.656 | 475,580 | -2,617 | 0.03% | 1,738,552 |
| 2017-06-15 | 2017-06-13 | 3.736 | 478,197 | +34,905 | 0.03% | 1,786,478 |
| 2017-06-14 | 2017-06-12 | 3.793 | 443,292 | -81,154 | 0.02% | 1,681,478 |
| 2017-06-13 | 2017-06-09 | 3.633 | 524,446 | -14,835 | 0.03% | 1,905,168 |
| 2017-06-12 | 2017-06-08 | 3.621 | 539,281 | -8,726 | 0.03% | 1,952,880 |
| 2017-06-09 | 2017-06-07 | 3.633 | 548,007 | +6,981 | 0.03% | 1,990,759 |
| 2017-06-08 | 2017-06-06 | 3.621 | 541,026 | +8,726 | 0.03% | 1,959,199 |
| 2017-06-07 | 2017-06-05 | 3.701 | 532,300 | -126,530 | 0.03% | 1,970,300 |
| 2017-06-06 | 2017-06-02 | 3.530 | 658,830 | +67,192 | 0.04% | 2,325,399 |
| 2017-06-05 | 2017-06-01 | 3.610 | 591,638 | +28,796 | 0.03% | 2,135,699 |
| 2017-06-02 | 2017-05-31 | 3.839 | 562,842 | -44,504 | 0.03% | 2,160,751 |
| 2017-06-01 | 2017-05-29 | 3.736 | 607,346 | -96,861 | 0.03% | 2,268,961 |
| 2017-05-31 | 2017-05-26 | 3.839 | 704,207 | -3,490 | 0.04% | 2,703,451 |
| 2017-05-29 | 2017-05-25 | 4.148 | 707,697 | +132,638 | 0.04% | 2,935,819 |
| 2017-05-26 | 2017-05-24 | 3.965 | 575,059 | +73,301 | 0.03% | 2,280,142 |
| 2017-05-25 | 2017-05-23 | 3.667 | 501,758 | -47,994 | 0.03% | 1,839,999 |
| 2017-05-24 | 2017-05-22 | 3.591 | 549,752 | -4,364 | 0.03% | 1,974,029 |
| 2017-05-23 | 2017-05-19 | 3.696 | 554,116 | -11,020 | 0.03% | 2,048,029 |
| 2017-05-22 | 2017-05-18 | 3.743 | 565,136 | -54,718 | 0.03% | 2,115,199 |
| 2017-05-19 | 2017-05-17 | 3.497 | 619,854 | -11,970 | 0.03% | 2,167,749 |
| 2017-05-18 | 2017-05-16 | 3.626 | 631,824 | -27,359 | 0.03% | 2,290,900 |
| 2017-05-17 | 2017-05-15 | 3.544 | 659,183 | +79,512 | 0.04% | 2,336,130 |
| 2017-05-16 | 2017-05-12 | 3.216 | 579,671 | -9,404 | 0.04% | 1,864,501 |
| 2017-05-15 | 2017-05-11 | 3.158 | 589,075 | +12,824 | 0.04% | 1,860,299 |
| 2017-05-12 | 2017-05-10 | 3.228 | 576,251 | -139,360 | 0.04% | 1,860,240 |
| 2017-05-11 | 2017-05-09 | 2.866 | 715,611 | -100,032 | 0.04% | 2,050,649 |
| 2017-05-10 | 2017-05-08 | 2.842 | 815,643 | +125,681 | 0.05% | 2,318,220 |
| 2017-05-08 | 2017-05-04 | 2.690 | 689,962 | -88,917 | 0.04% | 1,856,100 |
| 2017-05-04 | 2017-04-28 | 2.702 | 778,879 | -2,565 | 0.05% | 2,104,410 |
| 2017-05-02 | 2017-04-27 | 2.667 | 781,444 | -4,275 | 0.05% | 2,083,920 |
| 2017-04-28 | 2017-04-26 | 2.725 | 785,719 | +2,565 | 0.05% | 2,141,270 |
| 2017-04-25 | 2017-04-21 | 2.760 | 783,154 | +8,550 | 0.05% | 2,161,760 |
| 2017-04-21 | 2017-04-19 | 2.643 | 774,604 | +20,519 | 0.05% | 2,047,559 |
| 2017-04-19 | 2017-04-13 | 2.749 | 754,085 | -8,550 | 0.05% | 2,072,700 |
| 2017-04-18 | 2017-04-12 | 2.749 | 762,635 | +70,108 | 0.05% | 2,096,201 |
| 2017-04-13 | 2017-04-11 | 2.819 | 692,527 | +1,710 | 0.04% | 1,952,100 |
| 2017-04-12 | 2017-04-10 | 2.877 | 690,817 | +12,825 | 0.04% | 1,987,680 |
| 2017-04-11 | 2017-04-07 | 2.901 | 677,992 | -3,420 | 0.04% | 1,966,639 |
| 2017-04-10 | 2017-04-06 | 2.901 | 681,412 | -855 | 0.04% | 1,976,559 |
| 2017-04-07 | 2017-04-05 | 2.842 | 682,267 | -14,535 | 0.04% | 1,939,139 |
| 2017-04-05 | 2017-03-31 | 2.725 | 696,802 | -23,084 | 0.04% | 1,898,950 |
| 2017-04-03 | 2017-03-30 | 2.667 | 719,886 | -2,565 | 0.04% | 1,919,760 |
| 2017-03-31 | 2017-03-29 | 2.807 | 722,451 | -23,084 | 0.04% | 2,028,000 |
| 2017-03-30 | 2017-03-28 | 2.877 | 745,535 | +48,733 | 0.05% | 2,145,119 |
| 2017-03-29 | 2017-03-27 | 2.947 | 696,802 | -18,809 | 0.04% | 2,053,800 |
| 2017-03-28 | 2017-03-24 | 2.760 | 715,611 | -1,710 | 0.04% | 1,975,319 |
| 2017-03-27 | 2017-03-23 | 2.760 | 717,321 | +69,253 | 0.04% | 1,980,040 |
| 2017-03-24 | 2017-03-22 | 2.819 | 648,068 | +41,038 | 0.04% | 1,826,779 |
| 2017-03-23 | 2017-03-21 | 2.842 | 607,030 | -47,023 | 0.04% | 1,725,301 |
| 2017-03-22 | 2017-03-20 | 2.690 | 654,053 | -68,398 | 0.04% | 1,759,499 |
| 2017-03-21 | 2017-03-17 | 2.690 | 722,451 | +202,628 | 0.04% | 1,943,500 |
| 2017-03-20 | 2017-03-16 | 2.550 | 519,823 | -2,565 | 0.03% | 1,325,441 |
| 2017-03-17 | 2017-03-15 | 2.538 | 522,388 | -115,421 | 0.03% | 1,325,871 |
| 2017-03-16 | 2017-03-14 | 2.561 | 637,809 | +194,934 | 0.04% | 1,633,741 |
| 2017-03-15 | 2017-03-13 | 2.468 | 442,875 | +2,565 | 0.03% | 1,092,979 |
| 2017-03-14 | 2017-03-10 | 2.445 | 440,310 | +15,389 | 0.03% | 1,076,349 |
| 2017-03-13 | 2017-03-09 | 2.468 | 424,921 | +32,489 | 0.03% | 1,048,670 |
| 2017-03-10 | 2017-03-08 | 2.433 | 392,432 | +1,710 | 0.02% | 954,720 |
| 2017-03-09 | 2017-03-07 | 2.468 | 390,722 | +855 | 0.02% | 964,270 |
| 2017-03-07 | 2017-03-03 | 2.538 | 389,867 | +11,970 | 0.02% | 989,520 |
| 2017-03-06 | 2017-03-02 | 2.526 | 377,897 | -34,199 | 0.02% | 954,719 |
| 2017-03-03 | 2017-03-01 | 2.608 | 412,096 | +12,824 | 0.03% | 1,074,859 |
| 2017-03-02 | 2017-02-28 | 2.702 | 399,272 | +48,734 | 0.02% | 1,078,771 |
| 2017-02-28 | 2017-02-24 | 2.749 | 350,538 | +1,710 | 0.02% | 963,499 |
| 2017-02-27 | 2017-02-23 | 2.702 | 348,828 | +9,404 | 0.02% | 942,479 |
| 2017-02-24 | 2017-02-22 | 2.737 | 339,424 | +855 | 0.02% | 928,981 |
| 2017-02-21 | 2017-02-17 | 2.702 | 338,569 | -34,199 | 0.02% | 914,761 |
| 2017-02-20 | 2017-02-16 | 2.725 | 372,768 | +8,550 | 0.02% | 1,015,881 |
| 2017-02-17 | 2017-02-15 | 2.760 | 364,218 | +23,939 | 0.02% | 1,005,360 |
| 2017-02-16 | 2017-02-14 | 2.760 | 340,279 | -4,275 | 0.02% | 939,281 |
| 2017-02-15 | 2017-02-13 | 2.795 | 344,554 | -34,198 | 0.02% | 963,171 |
| 2017-02-13 | 2017-02-09 | 2.819 | 378,752 | +39,328 | 0.02% | 1,067,629 |
| 2017-02-10 | 2017-02-08 | 2.760 | 339,424 | -5,130 | 0.02% | 936,921 |
| 2017-02-09 | 2017-02-07 | 2.667 | 344,554 | +21,375 | 0.02% | 918,841 |
| 2017-02-08 | 2017-02-06 | 2.702 | 323,179 | +7,694 | 0.02% | 873,179 |
| 2017-02-07 | 2017-02-03 | 2.678 | 315,485 | +3,420 | 0.02% | 845,011 |
| 2017-02-06 | 2017-02-02 | 2.643 | 312,065 | +5,985 | 0.02% | 824,901 |
| 2017-02-03 | 2017-02-01 | 2.749 | 306,080 | +2,565 | 0.02% | 841,300 |
| 2017-02-02 | 2017-01-27 | 2.784 | 303,515 | +62,413 | 0.02% | 844,900 |
| 2017-02-01 | 2017-01-25 | 2.936 | 241,102 | +53,008 | 0.01% | 707,820 |
| 2017-01-26 | 2017-01-24 | 3.076 | 188,094 | +5,130 | 0.01% | 578,601 |
| 2017-01-25 | 2017-01-23 | 3.100 | 182,964 | -13,679 | 0.01% | 567,100 |
| 2017-01-19 | 2017-01-17 | 3.357 | 196,643 | -4,275 | 0.01% | 660,098 |
| 2017-01-13 | 2017-01-11 | 3.450 | 200,918 | -17,100 | 0.01% | 693,249 |
| 2017-01-11 | 2017-01-09 | 3.532 | 218,018 | -4,275 | 0.01% | 770,101 |
| 2017-01-06 | 2017-01-04 | 3.439 | 222,293 | -3,419 | 0.01% | 764,401 |
| 2017-01-05 | 2017-01-03 | 3.298 | 225,712 | +3,419 | 0.01% | 744,478 |
| 2017-01-04 | 2016-12-30 | 3.509 | 222,293 | +1,710 | 0.01% | 780,001 |
| 2016-12-21 | 2016-12-19 | 3.579 | 220,583 | +855 | 0.01% | 789,481 |
| 2016-12-19 | 2016-12-15 | 3.602 | 219,728 | -3,420 | 0.01% | 791,561 |
| 2016-12-15 | 2016-12-13 | 3.602 | 223,148 | -1,710 | 0.01% | 803,882 |
| 2016-12-06 | 2016-12-02 | 3.696 | 224,858 | -18,809 | 0.01% | 831,082 |
| 2016-12-05 | 2016-12-01 | 3.684 | 243,667 | -20,519 | 0.01% | 897,750 |
| 2016-12-02 | 2016-11-30 | 3.509 | 264,186 | +21,374 | 0.02% | 926,999 |
| 2016-12-01 | 2016-11-29 | 3.649 | 242,812 | -17,099 | 0.01% | 886,080 |
| 2016-11-30 | 2016-11-28 | 3.626 | 259,911 | -2,565 | 0.02% | 942,399 |
| 2016-11-29 | 2016-11-25 | 3.567 | 262,476 | -6,840 | 0.02% | 936,349 |
| 2016-11-25 | 2016-11-23 | 3.602 | 269,316 | +15,389 | 0.02% | 970,200 |
| 2016-11-22 | 2016-11-18 | 3.509 | 253,927 | +8,550 | 0.02% | 891,002 |
| 2016-11-17 | 2016-11-15 | 3.521 | 245,377 | -5,130 | 0.02% | 863,871 |
| 2016-11-15 | 2016-11-11 | 3.602 | 250,507 | +5,985 | 0.02% | 902,441 |
| 2016-11-14 | 2016-11-10 | 3.719 | 244,522 | -3,420 | 0.02% | 909,480 |
| 2016-11-11 | 2016-11-09 | 3.602 | 247,942 | +8,550 | 0.02% | 893,201 |
| 2016-11-09 | 2016-11-07 | 3.731 | 239,392 | -11,970 | 0.01% | 893,200 |
| 2016-11-08 | 2016-11-04 | 3.673 | 251,362 | -855 | 0.02% | 923,161 |
| 2016-11-03 | 2016-11-01 | 3.661 | 252,217 | +98,322 | 0.02% | 923,351 |
| 2016-11-02 | 2016-10-31 | 3.708 | 153,895 | -855 | 0.01% | 570,600 |
| 2016-11-01 | 2016-10-28 | 3.743 | 154,750 | -3,420 | 0.01% | 579,201 |
| 2016-10-28 | 2016-10-26 | 3.755 | 158,170 | -4,275 | 0.01% | 593,851 |
| 2016-10-27 | 2016-10-25 | 3.743 | 162,445 | -13,679 | 0.01% | 608,001 |
| 2016-10-26 | 2016-10-24 | 3.836 | 176,124 | +855 | 0.01% | 675,679 |
| 2016-10-25 | 2016-10-20 | 4.059 | 175,269 | -15,390 | 0.01% | 711,349 |
| 2016-10-19 | 2016-10-17 | 3.755 | 190,659 | -4,275 | 0.01% | 715,831 |
| 2016-10-18 | 2016-10-14 | 3.755 | 194,934 | -1,709 | 0.01% | 731,882 |
| 2016-10-17 | 2016-10-13 | 3.778 | 196,643 | -3,420 | 0.01% | 742,898 |
| 2016-10-14 | 2016-10-12 | 3.755 | 200,063 | -855 | 0.01% | 751,139 |
| 2016-10-13 | 2016-10-11 | 3.766 | 200,918 | -2,565 | 0.01% | 756,699 |
| 2016-10-11 | 2016-10-06 | 3.766 | 203,483 | +1,710 | 0.01% | 766,359 |
| 2016-10-07 | 2016-10-05 | 3.719 | 201,773 | +2,565 | 0.01% | 750,479 |
| 2016-10-06 | 2016-10-04 | 3.743 | 199,208 | -855 | 0.01% | 745,599 |
| 2016-10-05 | 2016-10-03 | 3.719 | 200,063 | +6,839 | 0.01% | 744,119 |
| 2016-10-04 | 2016-09-30 | 3.743 | 193,224 | -2,564 | 0.01% | 723,202 |
| 2016-10-03 | 2016-09-29 | 3.790 | 195,788 | +854 | 0.01% | 741,958 |
| 2016-09-29 | 2016-09-27 | 3.731 | 194,934 | -1,709 | 0.01% | 727,322 |
| 2016-09-28 | 2016-09-26 | 3.731 | 196,643 | -14,535 | 0.01% | 733,698 |
| 2016-09-27 | 2016-09-23 | 3.766 | 211,178 | +1,710 | 0.01% | 795,340 |
| 2016-09-26 | 2016-09-22 | 3.801 | 209,468 | +855 | 0.01% | 796,250 |
| 2016-09-23 | 2016-09-21 | 3.766 | 208,613 | -3,420 | 0.01% | 785,680 |
| 2016-09-22 | 2016-09-20 | 3.708 | 212,033 | -2,565 | 0.01% | 786,160 |
| 2016-09-20 | 2016-09-15 | 3.848 | 214,598 | -1,710 | 0.01% | 825,791 |
| 2016-09-19 | 2016-09-14 | 3.766 | 216,308 | -4,275 | 0.01% | 814,661 |
| 2016-09-15 | 2016-09-13 | 3.708 | 220,583 | +1,710 | 0.01% | 817,861 |
| 2016-09-14 | 2016-09-12 | 3.696 | 218,873 | -17,099 | 0.01% | 808,961 |
| 2016-09-13 | 2016-09-09 | 3.801 | 235,972 | +2,565 | 0.01% | 896,999 |
| 2016-09-12 | 2016-09-08 | 3.836 | 233,407 | -23,084 | 0.01% | 895,439 |
| 2016-09-09 | 2016-09-07 | 3.731 | 256,491 | +4,274 | 0.02% | 956,998 |
| 2016-09-08 | 2016-09-06 | 3.825 | 252,217 | -11,969 | 0.02% | 964,651 |
| 2016-09-07 | 2016-09-05 | 3.778 | 264,186 | -114,566 | 0.02% | 998,069 |
| 2016-09-06 | 2016-09-02 | 3.684 | 378,752 | +36,763 | 0.02% | 1,395,448 |
| 2016-09-05 | 2016-09-01 | 3.497 | 341,989 | -21,374 | 0.02% | 1,196,001 |
| 2016-09-02 | 2016-08-31 | 3.415 | 363,363 | +10,260 | 0.02% | 1,241,000 |
| 2016-09-01 | 2016-08-30 | 3.404 | 353,103 | -5,130 | 0.02% | 1,201,829 |
| 2016-08-31 | 2016-08-29 | 3.427 | 358,233 | +17,099 | 0.02% | 1,227,670 |
| 2016-08-30 | 2016-08-26 | 3.532 | 341,134 | +855 | 0.02% | 1,204,981 |
| 2016-08-29 | 2016-08-25 | 3.556 | 340,279 | +5,130 | 0.02% | 1,209,921 |
| 2016-08-26 | 2016-08-24 | 3.626 | 335,149 | +4,275 | 0.02% | 1,215,201 |
| 2016-08-25 | 2016-08-23 | 3.719 | 330,874 | +855 | 0.02% | 1,230,660 |
| 2016-08-24 | 2016-08-22 | 3.708 | 330,019 | -4,275 | 0.02% | 1,223,620 |
| 2016-08-23 | 2016-08-19 | 3.731 | 334,294 | -13,679 | 0.02% | 1,247,290 |
| 2016-08-22 | 2016-08-18 | 3.755 | 347,973 | +23,084 | 0.02% | 1,306,468 |
| 2016-08-19 | 2016-08-17 | 3.860 | 324,889 | +5,985 | 0.02% | 1,253,999 |
| 2016-08-18 | 2016-08-16 | 4.070 | 318,904 | -11,970 | 0.02% | 1,298,038 |
| 2016-08-17 | 2016-08-15 | 4.024 | 330,874 | -5,985 | 0.02% | 1,331,280 |
| 2016-08-16 | 2016-08-12 | 4.082 | 336,859 | +4,275 | 0.02% | 1,375,061 |
| 2016-08-15 | 2016-08-11 | 4.035 | 332,584 | -40,184 | 0.02% | 1,342,050 |
| 2016-08-12 | 2016-08-10 | 3.977 | 372,768 | -20,519 | 0.02% | 1,482,402 |
| 2016-08-10 | 2016-08-08 | 3.860 | 393,287 | -79,512 | 0.02% | 1,518,000 |
| 2016-08-09 | 2016-08-05 | 3.661 | 472,799 | -58,138 | 0.03% | 1,730,889 |
| 2016-08-08 | 2016-08-04 | 3.696 | 530,937 | +39,328 | 0.03% | 1,962,359 |
| 2016-08-05 | 2016-08-03 | 3.614 | 491,609 | -4,275 | 0.03% | 1,776,751 |
| 2016-08-04 | 2016-08-01 | 3.614 | 495,884 | -52,153 | 0.03% | 1,792,202 |
| 2016-08-03 | 2016-07-29 | 3.497 | 548,037 | -16,244 | 0.03% | 1,916,591 |
| 2016-08-01 | 2016-07-28 | 3.521 | 564,281 | +13,679 | 0.03% | 1,986,599 |
| 2016-07-29 | 2016-07-27 | 3.579 | 550,602 | -21,374 | 0.03% | 1,970,641 |
| 2016-07-28 | 2016-07-26 | 3.614 | 571,976 | +36,764 | 0.04% | 2,067,210 |
| 2016-07-27 | 2016-07-25 | 3.708 | 535,212 | +15,389 | 0.03% | 1,984,419 |
| 2016-07-26 | 2016-07-22 | 3.719 | 519,823 | -41,038 | 0.03% | 1,933,441 |
| 2016-07-25 | 2016-07-21 | 3.369 | 560,861 | -112,857 | 0.03% | 1,889,279 |
| 2016-07-22 | 2016-07-20 | 3.240 | 673,718 | -17,099 | 0.04% | 2,182,761 |
| 2016-07-21 | 2016-07-19 | 3.310 | 690,817 | -9,405 | 0.04% | 2,286,640 |
| 2016-07-20 | 2016-07-18 | 3.392 | 700,222 | -855 | 0.04% | 2,375,101 |
| 2016-07-19 | 2016-07-15 | 3.275 | 701,077 | +400,982 | 0.04% | 2,296,001 |
| 2016-07-18 | 2016-07-14 | 3.860 | 300,095 | +35,909 | 0.02% | 1,158,300 |
| 2016-07-15 | 2016-07-13 | 4.105 | 264,186 | -5,130 | 0.02% | 1,084,589 |
| 2016-07-14 | 2016-07-12 | 4.140 | 269,316 | +27,359 | 0.02% | 1,115,100 |
| 2016-07-13 | 2016-07-11 | 4.199 | 241,957 | -14,534 | 0.01% | 1,015,970 |
| 2016-07-12 | 2016-07-08 | 4.293 | 256,491 | +28,214 | 0.02% | 1,100,998 |
| 2016-07-11 | 2016-07-07 | 4.328 | 228,277 | +12,824 | 0.01% | 987,898 |
| 2016-07-08 | 2016-07-06 | 4.445 | 215,453 | +51,298 | 0.01% | 957,601 |
| 2016-07-07 | 2016-07-05 | 4.433 | 164,155 | +2,565 | 0.01% | 727,682 |
| 2016-07-06 | 2016-07-04 | 4.632 | 161,590 | -1,710 | 0.01% | 748,442 |
| 2016-07-05 | 2016-06-30 | 4.643 | 163,300 | +10,260 | 0.01% | 758,272 |
| 2016-06-30 | 2016-06-28 | 4.667 | 153,040 | +10,260 | 0.01% | 714,210 |
| 2016-06-28 | 2016-06-24 | 4.854 | 142,780 | +8,549 | 0.01% | 693,049 |
| 2016-06-27 | 2016-06-23 | 4.994 | 134,231 | +6,840 | 0.01% | 670,392 |
| 2016-06-22 | 2016-06-20 | 4.889 | 127,391 | -19,664 | 0.01% | 622,821 |
| 2016-06-21 | 2016-06-17 | 4.912 | 147,055 | -3,420 | 0.01% | 722,399 |
| 2016-06-20 | 2016-06-16 | 4.971 | 150,475 | +11,115 | 0.01% | 748,000 |
| 2016-06-17 | 2016-06-15 | 5.111 | 139,360 | -5,985 | 0.01% | 712,308 |
| 2016-06-16 | 2016-06-14 | 5.053 | 145,345 | -1,710 | 0.01% | 734,399 |
| 2016-06-15 | 2016-06-13 | 4.912 | 147,055 | +4,275 | 0.01% | 722,399 |
| 2016-06-14 | 2016-06-10 | 5.100 | 142,780 | -5,130 | 0.01% | 728,119 |
| 2016-06-13 | 2016-06-08 | 5.509 | 147,910 | +4,275 | 0.01% | 814,830 |
| 2016-06-10 | 2016-06-07 | 5.544 | 143,635 | +23,939 | 0.01% | 796,319 |
| 2016-06-08 | 2016-06-06 | 5.486 | 119,696 | +11,970 | 0.01% | 656,600 |
| 2016-06-07 | 2016-06-03 | 5.708 | 107,726 | +4,274 | 0.01% | 614,878 |
| 2016-06-06 | 2016-06-02 | 5.872 | 103,452 | +4,275 | 0.01% | 607,423 |
| 2016-06-03 | 2016-06-01 | 6.176 | 99,177 | +9,405 | 0.01% | 612,482 |
| 2016-06-01 | 2016-05-30 | 6.702 | 89,772 | +855 | 0.01% | 601,650 |
| 2016-05-30 | 2016-05-26 | 6.927 | 88,917 | +1,710 | 0.01% | 615,900 |
| 2016-05-27 | 2016-05-25 | 6.879 | 87,207 | -6,737 | 0.01% | 599,897 |
| 2016-05-26 | 2016-05-24 | 6.676 | 93,944 | -7,549 | 0.01% | 627,201 |
| 2016-05-23 | 2016-05-19 | 6.390 | 101,493 | +1,678 | 0.01% | 648,560 |
| 2016-05-18 | 2016-05-16 | 6.450 | 99,815 | -22,648 | 0.01% | 643,788 |
| 2016-05-17 | 2016-05-13 | 6.354 | 122,463 | +839 | 0.01% | 778,183 |
| 2016-05-16 | 2016-05-12 | 6.521 | 121,624 | +9,227 | 0.01% | 793,152 |
| 2016-05-11 | 2016-05-09 | 7.010 | 112,397 | -839 | 0.01% | 787,919 |
| 2016-05-10 | 2016-05-06 | 7.058 | 113,236 | -839 | 0.01% | 799,201 |
| 2016-05-06 | 2016-05-04 | 7.213 | 114,075 | +1,678 | 0.01% | 822,802 |
| 2016-05-05 | 2016-05-03 | 7.117 | 112,397 | -1,678 | 0.01% | 799,979 |
| 2016-05-04 | 2016-04-29 | 7.189 | 114,075 | +5,033 | 0.01% | 820,082 |
| 2016-05-03 | 2016-04-28 | 7.165 | 109,042 | +1,678 | 0.01% | 781,300 |
| 2016-04-29 | 2016-04-27 | 7.451 | 107,364 | -839 | 0.01% | 799,997 |
| 2016-04-28 | 2016-04-26 | 7.582 | 108,203 | -15,937 | 0.01% | 820,438 |
| 2016-04-27 | 2016-04-25 | 7.189 | 124,140 | -839 | 0.01% | 892,439 |
| 2016-04-26 | 2016-04-22 | 7.177 | 124,979 | -839 | 0.01% | 896,981 |
| 2016-04-25 | 2016-04-21 | 7.177 | 125,818 | -10,904 | 0.01% | 903,002 |
| 2016-04-22 | 2016-04-20 | 7.010 | 136,722 | +3,355 | 0.01% | 958,441 |
| 2016-04-21 | 2016-04-19 | 7.070 | 133,367 | -839 | 0.01% | 942,872 |
| 2016-04-20 | 2016-04-18 | 6.927 | 134,206 | +1,678 | 0.01% | 929,603 |
| 2016-04-18 | 2016-04-14 | 6.915 | 132,528 | +7,549 | 0.01% | 916,400 |
| 2016-04-15 | 2016-04-13 | 6.831 | 124,979 | -839 | 0.01% | 853,771 |
| 2016-04-14 | 2016-04-12 | 6.772 | 125,818 | +11,743 | 0.01% | 852,002 |
| 2016-04-13 | 2016-04-11 | 6.784 | 114,075 | -1,677 | 0.01% | 773,842 |
| 2016-04-12 | 2016-04-08 | 6.652 | 115,752 | +839 | 0.01% | 770,038 |
| 2016-04-11 | 2016-04-07 | 6.605 | 114,913 | +2,516 | 0.01% | 758,977 |
| 2016-04-08 | 2016-04-06 | 6.831 | 112,397 | -16,776 | 0.01% | 767,819 |
| 2016-04-06 | 2016-04-01 | 7.177 | 129,173 | +21,809 | 0.01% | 927,081 |
| 2016-04-05 | 2016-03-31 | 7.475 | 107,364 | +838 | 0.01% | 802,557 |
| 2016-04-01 | 2016-03-30 | 7.642 | 106,526 | -6,710 | 0.01% | 814,073 |
| 2016-03-31 | 2016-03-29 | 7.618 | 113,236 | -4,194 | 0.01% | 862,651 |
| 2016-03-30 | 2016-03-24 | 7.570 | 117,430 | +10,066 | 0.01% | 889,001 |
| 2016-03-24 | 2016-03-22 | 7.821 | 107,364 | -2,517 | 0.01% | 839,677 |
| 2016-03-23 | 2016-03-21 | 7.761 | 109,881 | -1,677 | 0.01% | 852,812 |
| 2016-03-21 | 2016-03-17 | 7.714 | 111,558 | -20,131 | 0.01% | 860,507 |
| 2016-03-16 | 2016-03-14 | 7.570 | 131,689 | +20,131 | 0.01% | 996,949 |
| 2016-03-15 | 2016-03-11 | 7.523 | 111,558 | -839 | 0.01% | 839,227 |
| 2016-03-11 | 2016-03-09 | 7.463 | 112,397 | +839 | 0.01% | 838,839 |
| 2016-03-09 | 2016-03-07 | 7.523 | 111,558 | +5,032 | 0.01% | 839,227 |
| 2016-03-08 | 2016-03-04 | 7.630 | 106,526 | +839 | 0.01% | 812,803 |
| 2016-03-07 | 2016-03-03 | 7.857 | 105,687 | +839 | 0.01% | 830,341 |
| 2016-03-03 | 2016-03-01 | 7.821 | 104,848 | -839 | 0.01% | 819,999 |
| 2016-02-26 | 2016-02-24 | 7.845 | 105,687 | -6,710 | 0.01% | 829,081 |
| 2016-02-25 | 2016-02-23 | 7.737 | 112,397 | +4,194 | 0.01% | 869,659 |
| 2016-02-24 | 2016-02-22 | 7.702 | 108,203 | -1,678 | 0.01% | 833,338 |
| 2016-02-23 | 2016-02-19 | 7.904 | 109,881 | -8,388 | 0.01% | 868,532 |
| 2016-02-22 | 2016-02-18 | 7.773 | 118,269 | +839 | 0.01% | 919,323 |
| 2016-02-18 | 2016-02-16 | 7.702 | 117,430 | +3,355 | 0.01% | 904,401 |
| 2016-02-12 | 2016-02-05 | 7.678 | 114,075 | +839 | 0.01% | 875,842 |
| 2016-02-11 | 2016-02-04 | 7.725 | 113,236 | +15,098 | 0.01% | 874,801 |
| 2016-02-05 | 2016-02-03 | 7.964 | 98,138 | +2,517 | 0.01% | 781,562 |
| 2016-01-28 | 2016-01-26 | 7.988 | 95,621 | -1,678 | 0.01% | 763,797 |
| 2016-01-26 | 2016-01-22 | 7.892 | 97,299 | +839 | 0.01% | 767,920 |
| 2016-01-13 | 2016-01-11 | 7.594 | 96,460 | -26,003 | 0.01% | 732,548 |
| 2016-01-12 | 2016-01-08 | 7.642 | 122,463 | -3,355 | 0.01% | 935,864 |
| 2016-01-11 | 2016-01-07 | 7.547 | 125,818 | -4,194 | 0.01% | 949,502 |
| 2016-01-08 | 2016-01-06 | 7.797 | 130,012 | -4,194 | 0.01% | 1,013,703 |
| 2016-01-07 | 2016-01-05 | 7.773 | 134,206 | -4,193 | 0.01% | 1,043,204 |
| 2016-01-05 | 2015-12-31 | 7.737 | 138,399 | -11,743 | 0.01% | 1,070,847 |
| 2016-01-04 | 2015-12-29 | 8.012 | 150,142 | +6,710 | 0.01% | 1,202,877 |
| 2015-12-30 | 2015-12-28 | 8.107 | 143,432 | +12,582 | 0.01% | 1,162,799 |
| 2015-12-28 | 2015-12-22 | 7.964 | 130,850 | +3,355 | 0.01% | 1,042,077 |
| 2015-12-23 | 2015-12-21 | 7.976 | 127,495 | -16,776 | 0.01% | 1,016,878 |
| 2015-12-22 | 2015-12-18 | 8.167 | 144,271 | +19,292 | 0.01% | 1,178,201 |
| 2015-12-21 | 2015-12-17 | 8.417 | 124,979 | +8,388 | 0.01% | 1,051,941 |
| 2015-12-18 | 2015-12-16 | 8.643 | 116,591 | -6,710 | 0.01% | 1,007,750 |
| 2015-12-17 | 2015-12-15 | 8.429 | 123,301 | +838 | 0.01% | 1,039,287 |
| 2015-12-15 | 2015-12-11 | 8.572 | 122,463 | -11,743 | 0.01% | 1,049,744 |
| 2015-12-14 | 2015-12-10 | 8.608 | 134,206 | -11,743 | 0.01% | 1,155,204 |
| 2015-12-07 | 2015-12-03 | 8.632 | 145,949 | +3,356 | 0.01% | 1,259,764 |
| 2015-12-04 | 2015-12-02 | 9.001 | 142,593 | +5,871 | 0.01% | 1,283,497 |
| 2015-12-02 | 2015-11-30 | 9.001 | 136,722 | -8,388 | 0.01% | 1,230,651 |
| 2015-12-01 | 2015-11-27 | 8.894 | 145,110 | -1,677 | 0.01% | 1,290,582 |
| 2015-11-30 | 2015-11-26 | 8.894 | 146,787 | +838 | 0.01% | 1,305,497 |
| 2015-11-27 | 2015-11-25 | 8.345 | 145,949 | +5,033 | 0.01% | 1,218,004 |
| 2015-11-26 | 2015-11-24 | 8.548 | 140,916 | -1,677 | 0.01% | 1,204,562 |
| 2015-11-25 | 2015-11-23 | 8.465 | 142,593 | -15,937 | 0.01% | 1,206,997 |
| 2015-11-24 | 2015-11-20 | 8.810 | 158,530 | +839 | 0.01% | 1,396,708 |
| 2015-11-23 | 2015-11-19 | 8.870 | 157,691 | +1,677 | 0.01% | 1,398,716 |
| 2015-11-20 | 2015-11-18 | 8.655 | 156,014 | +2,516 | 0.01% | 1,350,361 |
| 2015-11-19 | 2015-11-17 | 8.739 | 153,498 | +5,872 | 0.01% | 1,341,394 |
| 2015-11-18 | 2015-11-16 | 8.882 | 147,626 | +18,453 | 0.01% | 1,311,199 |
| 2015-11-17 | 2015-11-13 | 9.251 | 129,173 | -13,420 | 0.01% | 1,195,042 |
| 2015-11-12 | 2015-11-10 | 9.061 | 142,593 | +15,098 | 0.01% | 1,291,997 |
| 2015-11-10 | 2015-11-06 | 9.192 | 127,495 | -2,517 | 0.01% | 1,171,918 |
| 2015-11-06 | 2015-11-04 | 9.251 | 130,012 | -8,387 | 0.01% | 1,202,804 |
| 2015-11-04 | 2015-11-02 | 9.061 | 138,399 | +13,420 | 0.01% | 1,253,996 |
| 2015-11-03 | 2015-10-30 | 9.192 | 124,979 | -12,582 | 0.01% | 1,148,791 |
| 2015-11-02 | 2015-10-29 | 9.132 | 137,561 | +4,194 | 0.01% | 1,256,243 |
| 2015-10-30 | 2015-10-28 | 9.251 | 133,367 | +3,355 | 0.01% | 1,233,842 |
| 2015-10-29 | 2015-10-27 | 9.263 | 130,012 | -8,387 | 0.01% | 1,204,354 |
| 2015-10-28 | 2015-10-26 | 9.359 | 138,399 | -16,776 | 0.01% | 1,295,246 |
| 2015-10-27 | 2015-10-23 | 9.061 | 155,175 | +18,453 | 0.01% | 1,405,999 |
| 2015-10-26 | 2015-10-22 | 9.418 | 136,722 | -839 | 0.01% | 1,287,701 |
| 2015-10-23 | 2015-10-20 | 9.168 | 137,561 | -8,388 | 0.01% | 1,261,163 |
| 2015-10-22 | 2015-10-19 | 9.049 | 145,949 | +12,582 | 0.01% | 1,320,664 |
| 2015-10-20 | 2015-10-16 | 8.846 | 133,367 | -1,677 | 0.01% | 1,179,782 |
| 2015-10-19 | 2015-10-15 | 8.548 | 135,044 | +2,516 | 0.01% | 1,154,367 |
| 2015-10-16 | 2015-10-14 | 9.180 | 132,528 | +33,551 | 0.01% | 1,216,600 |
| 2015-10-15 | 2015-10-13 | 9.085 | 98,977 | +7,549 | 0.01% | 899,164 |
| 2015-10-14 | 2015-10-12 | 8.488 | 91,428 | +839 | 0.01% | 776,084 |
| 2015-10-13 | 2015-10-09 | 8.822 | 90,589 | -16,775 | 0.01% | 799,202 |
| 2015-10-12 | 2015-10-08 | 9.013 | 107,364 | +17,614 | 0.01% | 967,676 |
| 2015-10-09 | 2015-10-07 | 9.454 | 89,750 | +11,743 | 0.01% | 848,511 |
| 2015-10-07 | 2015-10-05 | 9.728 | 78,007 | +839 | 0.00% | 758,880 |
| 2015-10-06 | 2015-10-02 | 9.657 | 77,168 | +8,388 | 0.00% | 745,198 |
| 2015-09-30 | 2015-09-25 | 9.848 | 68,780 | +7,549 | 0.00% | 677,317 |
| 2015-09-23 | 2015-09-21 | 9.883 | 61,231 | +6,710 | 0.00% | 605,167 |
| 2015-09-22 | 2015-09-18 | 10.134 | 54,521 | -4,194 | 0.00% | 552,500 |
| 2015-09-17 | 2015-09-15 | 9.967 | 58,715 | -3,355 | 0.00% | 585,201 |
| 2015-09-16 | 2015-09-14 | 9.848 | 62,070 | +6,710 | 0.00% | 611,239 |
| 2015-09-11 | 2015-09-09 | 10.098 | 55,360 | -22,647 | 0.00% | 559,022 |
| 2015-09-10 | 2015-09-08 | 10.062 | 78,007 | +22,647 | 0.00% | 784,920 |
| 2015-09-08 | 2015-09-04 | 10.038 | 55,360 | -3,355 | 0.00% | 555,722 |
| 2015-09-04 | 2015-09-01 | 10.062 | 58,715 | -2,516 | 0.00% | 590,801 |
| 2015-09-02 | 2015-08-31 | 9.919 | 61,231 | +3,355 | 0.00% | 607,357 |
| 2015-09-01 | 2015-08-28 | 10.110 | 57,876 | -2,516 | 0.00% | 585,119 |
| 2015-08-31 | 2015-08-27 | 10.050 | 60,392 | +5,032 | 0.00% | 606,955 |
| 2015-08-28 | 2015-08-26 | 9.943 | 55,360 | -839 | 0.00% | 550,442 |
| 2015-08-27 | 2015-08-25 | 9.192 | 56,199 | -23,486 | 0.00% | 516,574 |
| 2015-08-26 | 2015-08-24 | 8.715 | 79,685 | -4,193 | 0.00% | 694,454 |
| 2015-08-25 | 2015-08-21 | 9.406 | 83,878 | +17,614 | 0.01% | 788,996 |
| 2015-08-24 | 2015-08-20 | 9.895 | 66,264 | +839 | 0.00% | 655,700 |
| 2015-08-21 | 2015-08-19 | 10.253 | 65,425 | +839 | 0.00% | 670,798 |
| 2015-08-20 | 2015-08-18 | 10.253 | 64,586 | -13,421 | 0.00% | 662,196 |
| 2015-08-19 | 2015-08-17 | 9.764 | 78,007 | -20,131 | 0.00% | 761,670 |
| 2015-08-18 | 2015-08-14 | 9.430 | 98,138 | +20,970 | 0.01% | 925,472 |
| 2015-08-17 | 2015-08-13 | 9.657 | 77,168 | +16,776 | 0.00% | 745,198 |
| 2015-08-14 | 2015-08-12 | 9.883 | 60,392 | -12,582 | 0.00% | 596,875 |
| 2015-08-13 | 2015-08-11 | 9.931 | 72,974 | -20,970 | 0.00% | 724,707 |
| 2015-08-12 | 2015-08-10 | 9.752 | 93,944 | +1,678 | 0.01% | 916,161 |
| 2015-08-11 | 2015-08-07 | 9.538 | 92,266 | +838 | 0.01% | 879,997 |
| 2015-08-10 | 2015-08-06 | 9.657 | 91,428 | +17,615 | 0.01% | 882,905 |
| 2015-08-07 | 2015-08-05 | 9.812 | 73,813 | -9,227 | 0.00% | 724,240 |
| 2015-08-05 | 2015-08-03 | 9.824 | 83,040 | +2,517 | 0.01% | 815,763 |
| 2015-07-31 | 2015-07-29 | 9.836 | 80,523 | -839 | 0.01% | 791,997 |
| 2015-07-30 | 2015-07-28 | 9.776 | 81,362 | +6,710 | 0.01% | 795,399 |
| 2015-07-29 | 2015-07-27 | 9.705 | 74,652 | +8,388 | 0.00% | 724,462 |
| 2015-07-27 | 2015-07-23 | 10.134 | 66,264 | -1,678 | 0.00% | 671,500 |
| 2015-07-24 | 2015-07-22 | 9.907 | 67,942 | +8,388 | 0.00% | 673,115 |
| 2015-07-23 | 2015-07-21 | 9.895 | 59,554 | +9,227 | 0.00% | 589,303 |
| 2015-07-22 | 2015-07-20 | 9.967 | 50,327 | +2,516 | 0.00% | 501,599 |
| 2015-07-21 | 2015-07-17 | 9.907 | 47,811 | -10,065 | 0.00% | 473,673 |
| 2015-07-20 | 2015-07-16 | 9.406 | 57,876 | -12,582 | 0.00% | 544,409 |
| 2015-07-17 | 2015-07-15 | 9.287 | 70,458 | +10,066 | 0.00% | 654,361 |
| 2015-07-16 | 2015-07-14 | 9.323 | 60,392 | -11,743 | 0.00% | 563,035 |
| 2015-07-15 | 2015-07-13 | 9.228 | 72,135 | +9,226 | 0.00% | 665,636 |
| 2015-07-14 | 2015-07-10 | 8.942 | 62,909 | -3,355 | 0.00% | 562,501 |
| 2015-07-13 | 2015-07-09 | 8.906 | 66,264 | +4,194 | 0.00% | 590,130 |
| 2015-07-09 | 2015-07-07 | 8.608 | 62,070 | -3,355 | 0.00% | 534,280 |
| 2015-07-08 | 2015-07-06 | 8.643 | 65,425 | -839 | 0.00% | 565,498 |
| 2015-07-07 | 2015-07-03 | 8.918 | 66,264 | -16,776 | 0.00% | 590,920 |
| 2015-07-03 | 2015-06-30 | 9.108 | 83,040 | +36,907 | 0.01% | 756,363 |
| 2015-07-02 | 2015-06-29 | 8.965 | 46,133 | +839 | 0.00% | 413,599 |
| 2015-06-30 | 2015-06-26 | 9.013 | 45,294 | +5,032 | 0.00% | 408,237 |
| 2015-06-29 | 2015-06-25 | 9.061 | 40,262 | +9,227 | 0.00% | 364,803 |
| 2015-06-22 | 2015-06-18 | 9.287 | 31,035 | -37,745 | 0.00% | 288,230 |
| 2015-06-18 | 2015-06-16 | 9.371 | 68,780 | -1,678 | 0.00% | 644,517 |
| 2015-06-12 | 2015-06-10 | 9.287 | 70,458 | -35,229 | 0.00% | 654,361 |
| 2015-06-09 | 2015-06-05 | 9.204 | 105,687 | -1,677 | 0.01% | 972,721 |
| 2015-06-08 | 2015-06-04 | 9.287 | 107,364 | +2,516 | 0.01% | 997,116 |
| 2015-06-05 | 2015-06-03 | 9.371 | 104,848 | +14,259 | 0.01% | 982,499 |
| 2015-06-04 | 2015-06-02 | 9.490 | 90,589 | +7,549 | 0.01% | 859,683 |
| 2015-06-03 | 2015-06-01 | 9.538 | 83,040 | +5,033 | 0.01% | 792,003 |
| 2015-06-02 | 2015-05-29 | 9.538 | 78,007 | +1,678 | 0.00% | 744,000 |
| 2015-05-28 | 2015-05-26 | 8.953 | 76,329 | +5,032 | 0.00% | 683,407 |
| 2015-05-27 | 2015-05-22 | 8.727 | 71,297 | +839 | 0.00% | 622,203 |
| 2015-05-26 | 2015-05-21 | 8.727 | 70,458 | -839 | 0.00% | 614,881 |
| 2015-05-21 | 2015-05-19 | 8.858 | 71,297 | +37,746 | 0.00% | 631,553 |
| 2015-05-20 | 2015-05-18 | 8.834 | 33,551 | -4,194 | 0.00% | 296,397 |
| 2015-05-18 | 2015-05-14 | 8.357 | 37,745 | +11,743 | 0.00% | 315,447 |
| 2015-05-13 | 2015-05-11 | 8.477 | 26,002 | -8,388 | 0.00% | 220,407 |
| 2015-05-06 | 2015-05-04 | 8.530 | 34,390 | +10,420 | 0.00% | 293,331 |
| 2015-05-05 | 2015-04-30 | 7.888 | 23,970 | -826 | 0.00% | 189,083 |
| 2015-05-04 | 2015-04-29 | 7.973 | 24,796 | +826 | 0.00% | 197,699 |
| 2015-04-30 | 2015-04-28 | 7.985 | 23,970 | -826 | 0.00% | 191,403 |
| 2015-04-29 | 2015-04-27 | 7.937 | 24,796 | -827 | 0.00% | 196,799 |
| 2015-04-28 | 2015-04-24 | 7.864 | 25,623 | +827 | 0.00% | 201,502 |
| 2015-04-27 | 2015-04-23 | 8.009 | 24,796 | +1,653 | 0.00% | 198,599 |
| 2015-04-24 | 2015-04-22 | 8.009 | 23,143 | -4,133 | 0.00% | 185,359 |
| 2015-04-23 | 2015-04-21 | 7.804 | 27,276 | -3,306 | 0.00% | 212,852 |
| 2015-04-22 | 2015-04-20 | 7.622 | 30,582 | -12,398 | 0.00% | 233,100 |
| 2015-04-16 | 2015-04-14 | 7.804 | 42,980 | +7,439 | 0.00% | 335,400 |
| 2015-04-14 | 2015-04-10 | 8.094 | 35,541 | +7,439 | 0.00% | 287,668 |
| 2015-04-13 | 2015-04-09 | 8.275 | 28,102 | +7,439 | 0.00% | 232,557 |
| 2015-04-10 | 2015-04-08 | 8.203 | 20,663 | -61,991 | 0.00% | 169,496 |
| 2015-04-09 | 2015-04-02 | 7.223 | 82,654 | -13,225 | 0.01% | 597,000 |
| 2015-04-08 | 2015-04-01 | 6.969 | 95,879 | -5,785 | 0.01% | 668,163 |
| 2015-04-01 | 2015-03-30 | 6.545 | 101,664 | +1,653 | 0.01% | 665,428 |
| 2015-03-31 | 2015-03-27 | 6.642 | 100,011 | -11,572 | 0.01% | 664,288 |
| 2015-03-25 | 2015-03-23 | 6.412 | 111,583 | +7,439 | 0.01% | 715,501 |
| 2015-03-20 | 2015-03-18 | 6.412 | 104,144 | +24,796 | 0.01% | 667,800 |
| 2015-03-17 | 2015-03-13 | 6.642 | 79,348 | -2,479 | 0.01% | 527,041 |
| 2015-03-11 | 2015-03-09 | 6.315 | 81,827 | +13,224 | 0.01% | 516,777 |
| 2015-03-10 | 2015-03-06 | 6.412 | 68,603 | +12,398 | 0.00% | 439,901 |
| 2015-02-25 | 2015-02-23 | 5.989 | 56,205 | +827 | 0.00% | 336,602 |
| 2015-02-23 | 2015-02-16 | 6.122 | 55,378 | -1,653 | 0.00% | 339,019 |
| 2015-02-12 | 2015-02-10 | 5.928 | 57,031 | +4,132 | 0.00% | 338,099 |
| 2015-02-10 | 2015-02-06 | 6.110 | 52,899 | +23,970 | 0.00% | 323,203 |
| 2015-02-06 | 2015-02-04 | 6.170 | 28,929 | +23,143 | 0.00% | 178,501 |
| 2015-01-22 | 2015-01-20 | 6.170 | 5,786 | -10,745 | 0.00% | 35,701 |
| 2015-01-15 | 2015-01-13 | 6.255 | 16,531 | -826 | 0.00% | 103,401 |
| 2015-01-05 | 2014-12-31 | 6.412 | 17,357 | -827 | 0.00% | 111,298 |
| 2015-01-02 | 2014-12-29 | 6.291 | 18,184 | +827 | 0.00% | 114,401 |
| 2014-12-17 | 2014-12-15 | 6.509 | 17,357 | +10,745 | 0.00% | 112,978 |
| 2014-12-11 | 2014-12-09 | 6.158 | 6,612 | -2,480 | 0.00% | 40,718 |
| 2014-12-10 | 2014-12-08 | 6.170 | 9,092 | -17,357 | 0.00% | 56,100 |
| 2014-12-09 | 2014-12-05 | 6.243 | 26,449 | +9,092 | 0.00% | 165,118 |
| 2014-12-05 | 2014-12-03 | 6.412 | 17,357 | +2,479 | 0.00% | 111,298 |
| 2014-12-04 | 2014-12-02 | 6.291 | 14,878 | -826 | 0.00% | 93,602 |
| 2014-12-02 | 2014-11-28 | 6.001 | 15,704 | -9,092 | 0.00% | 94,238 |
| 2014-12-01 | 2014-11-27 | 5.916 | 24,796 | +8,265 | 0.00% | 146,699 |
| 2014-11-28 | 2014-11-26 | 5.795 | 16,531 | +5,786 | 0.00% | 95,801 |
| 2014-11-26 | 2014-11-24 | 6.086 | 10,745 | -10,745 | 0.00% | 65,390 |
| 2014-11-25 | 2014-11-21 | 6.158 | 21,490 | +827 | 0.00% | 132,340 |
| 2014-11-21 | 2014-11-19 | 6.170 | 20,663 | -827 | 0.00% | 127,497 |
| 2014-11-20 | 2014-11-18 | 6.049 | 21,490 | +3,306 | 0.00% | 130,000 |
| 2014-11-12 | 2014-11-10 | 6.219 | 18,184 | +827 | 0.00% | 113,081 |
| 2014-10-31 | 2014-10-29 | 5.783 | 17,357 | +826 | 0.00% | 100,378 |
| 2014-10-27 | 2014-10-23 | 5.832 | 16,531 | -68,603 | 0.00% | 96,401 |
| 2014-10-24 | 2014-10-22 | 6.231 | 85,134 | +27,276 | 0.01% | 530,453 |
| 2014-10-23 | 2014-10-21 | 5.989 | 57,858 | +41,327 | 0.00% | 346,501 |
| 2014-09-10 | 2014-09-05 | 5.190 | 16,531 | -8,265 | 0.00% | 85,801 |
| 2014-09-04 | 2014-09-02 | 5.142 | 24,796 | +3,306 | 0.00% | 127,499 |
| 2014-09-03 | 2014-09-01 | 5.069 | 21,490 | +4,959 | 0.00% | 108,940 |
| 2014-09-01 | 2014-08-28 | 5.227 | 16,531 | -826 | 0.00% | 86,401 |
| 2014-08-29 | 2014-08-27 | 5.469 | 17,357 | +4,959 | 0.00% | 94,918 |
| 2014-08-25 | 2014-08-21 | 5.335 | 12,398 | -9,919 | 0.00% | 66,150 |
| 2014-08-22 | 2014-08-20 | 4.948 | 22,317 | +7,439 | 0.00% | 110,432 |
| 2014-08-21 | 2014-08-19 | 5.009 | 14,878 | -826 | 0.00% | 74,521 |
| 2014-08-20 | 2014-08-18 | 4.900 | 15,704 | +2,479 | 0.00% | 76,949 |
| 2014-08-15 | 2014-08-13 | 4.658 | 13,225 | -826 | 0.00% | 61,602 |
| 2014-08-14 | 2014-08-12 | 4.597 | 14,051 | +9,092 | 0.00% | 64,599 |
| 2014-07-29 | 2014-07-25 | 4.295 | 4,959 | -827 | 0.00% | 21,299 |
| 2014-07-21 | 2014-07-17 | 4.380 | 5,786 | -1,653 | 0.00% | 25,341 |
| 2014-07-18 | 2014-07-16 | 4.343 | 7,439 | -19,837 | 0.00% | 32,311 |
| 2014-07-15 | 2014-07-11 | 4.126 | 27,276 | -3,306 | 0.00% | 112,531 |
| 2014-07-11 | 2014-07-09 | 4.005 | 30,582 | +9,092 | 0.00% | 122,470 |
| 2014-07-09 | 2014-07-07 | 4.295 | 21,490 | -2,480 | 0.00% | 92,300 |
| 2014-07-08 | 2014-07-04 | 4.295 | 23,970 | -2,479 | 0.00% | 102,952 |
| 2014-07-07 | 2014-07-03 | 4.295 | 26,449 | -50,419 | 0.00% | 113,599 |
| 2014-07-03 | 2014-06-30 | 4.331 | 76,868 | +29,755 | 0.00% | 332,939 |
| 2014-07-02 | 2014-06-27 | 4.235 | 47,113 | -826 | 0.00% | 199,501 |
| 2014-06-30 | 2014-06-26 | 4.295 | 47,939 | 0.00% | 205,899 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy