History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-10-13 | 2025-10-09 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-10-10 | 2025-10-08 | 0.305 | 18,000 | +0 | 0.00% | 5,490 |
| 2025-10-09 | 2025-10-06 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-10-08 | 2025-10-03 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-10-06 | 2025-10-02 | 0.325 | 18,000 | +0 | 0.00% | 5,850 |
| 2025-10-03 | 2025-09-30 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-10-02 | 2025-09-29 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-30 | 2025-09-26 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2025-09-29 | 2025-09-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-09-26 | 2025-09-24 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-24 | 2025-09-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-23 | 2025-09-19 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2025-09-19 | 2025-09-17 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2025-09-17 | 2025-09-15 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-16 | 2025-09-12 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-15 | 2025-09-11 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-09-12 | 2025-09-10 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-11 | 2025-09-09 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-09-10 | 2025-09-08 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-09 | 2025-09-05 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-09-08 | 2025-09-04 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-09-04 | 2025-09-02 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-09-03 | 2025-09-01 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-09-02 | 2025-08-29 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2025-09-01 | 2025-08-28 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-29 | 2025-08-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2025-08-27 | 2025-08-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-26 | 2025-08-22 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-25 | 2025-08-21 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-22 | 2025-08-20 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-21 | 2025-08-19 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2025-08-20 | 2025-08-18 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2025-08-19 | 2025-08-15 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-18 | 2025-08-14 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-15 | 2025-08-13 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2025-08-14 | 2025-08-12 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-13 | 2025-08-11 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-12 | 2025-08-08 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-08-11 | 2025-08-07 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-08 | 2025-08-06 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-07 | 2025-08-05 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2025-08-06 | 2025-08-04 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2025-08-05 | 2025-08-01 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2025-08-04 | 2025-07-31 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-08-01 | 2025-07-30 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-31 | 2025-07-29 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2025-07-30 | 2025-07-28 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2025-07-29 | 2025-07-25 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2025-07-28 | 2025-07-24 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2025-07-25 | 2025-07-23 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2025-07-24 | 2025-07-22 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2025-07-23 | 2025-07-21 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2025-07-22 | 2025-07-18 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2025-07-21 | 2025-07-17 | 0.244 | 18,000 | +0 | 0.00% | 4,392 |
| 2025-07-18 | 2025-07-16 | 0.237 | 18,000 | +0 | 0.00% | 4,266 |
| 2025-07-17 | 2025-07-15 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-16 | 2025-07-14 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-07-15 | 2025-07-11 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-14 | 2025-07-10 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-07-11 | 2025-07-09 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-07-10 | 2025-07-08 | 0.245 | 18,000 | +0 | 0.00% | 4,410 |
| 2025-07-09 | 2025-07-07 | 0.239 | 18,000 | +0 | 0.00% | 4,302 |
| 2025-07-08 | 2025-07-04 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 0.241 | 18,000 | +0 | 0.00% | 4,338 |
| 2025-07-04 | 2025-07-02 | 0.235 | 18,000 | +0 | 0.00% | 4,230 |
| 2025-07-03 | 2025-06-30 | 0.232 | 18,000 | +0 | 0.00% | 4,176 |
| 2025-07-02 | 2025-06-27 | 0.231 | 18,000 | +0 | 0.00% | 4,158 |
| 2025-06-30 | 2025-06-26 | 0.240 | 18,000 | +0 | 0.00% | 4,320 |
| 2025-06-27 | 2025-06-25 | 0.242 | 18,000 | +0 | 0.00% | 4,356 |
| 2025-06-26 | 2025-06-24 | 0.230 | 18,000 | +0 | 0.00% | 4,140 |
| 2025-06-25 | 2025-06-23 | 0.233 | 18,000 | +0 | 0.00% | 4,194 |
| 2025-06-24 | 2025-06-20 | 0.234 | 18,000 | +0 | 0.00% | 4,212 |
| 2025-06-23 | 2025-06-19 | 0.238 | 18,000 | +0 | 0.00% | 4,284 |
| 2025-06-20 | 2025-06-18 | 0.243 | 18,000 | +0 | 0.00% | 4,374 |
| 2025-06-19 | 2025-06-17 | 0.226 | 18,000 | +0 | 0.00% | 4,068 |
| 2025-06-18 | 2025-06-16 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-06-17 | 2025-06-13 | 0.207 | 18,000 | +0 | 0.00% | 3,726 |
| 2025-06-16 | 2025-06-12 | 0.208 | 18,000 | +0 | 0.00% | 3,744 |
| 2025-06-13 | 2025-06-11 | 0.209 | 18,000 | +0 | 0.00% | 3,762 |
| 2025-06-12 | 2025-06-10 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-06-11 | 2025-06-09 | 0.212 | 18,000 | +0 | 0.00% | 3,816 |
| 2025-06-10 | 2025-06-06 | 0.210 | 18,000 | +0 | 0.00% | 3,780 |
| 2025-06-09 | 2025-06-05 | 0.213 | 18,000 | +0 | 0.00% | 3,834 |
| 2025-06-06 | 2025-06-04 | 0.217 | 18,000 | +0 | 0.00% | 3,906 |
| 2025-06-05 | 2025-06-03 | 0.216 | 18,000 | +0 | 0.00% | 3,888 |
| 2025-06-04 | 2025-06-02 | 0.223 | 18,000 | +0 | 0.00% | 4,016 |
| 2025-06-03 | 2025-05-30 | 0.225 | 18,000 | +413 | 0.00% | 4,053 |
| 2025-06-02 | 2025-05-29 | 0.228 | 17,587 | +0 | 0.00% | 4,014 |
| 2025-05-30 | 2025-05-28 | 0.229 | 17,587 | +0 | 0.00% | 4,032 |
| 2025-05-29 | 2025-05-27 | 0.228 | 17,587 | +0 | 0.00% | 4,014 |
| 2025-05-28 | 2025-05-26 | 0.228 | 17,587 | +0 | 0.00% | 4,014 |
| 2025-05-27 | 2025-05-23 | 0.230 | 17,587 | +0 | 0.00% | 4,050 |
| 2025-05-26 | 2025-05-22 | 0.230 | 17,587 | +0 | 0.00% | 4,050 |
| 2025-05-23 | 2025-05-21 | 0.234 | 17,587 | +0 | 0.00% | 4,122 |
| 2025-05-22 | 2025-05-20 | 0.234 | 17,587 | +0 | 0.00% | 4,122 |
| 2025-05-21 | 2025-05-19 | 0.242 | 17,587 | +0 | 0.00% | 4,248 |
| 2025-05-20 | 2025-05-16 | 0.244 | 17,587 | +0 | 0.00% | 4,284 |
| 2025-05-19 | 2025-05-15 | 0.239 | 17,587 | +0 | 0.00% | 4,212 |
| 2025-05-16 | 2025-05-14 | 0.239 | 17,587 | +0 | 0.00% | 4,212 |
| 2025-05-15 | 2025-05-13 | 0.235 | 17,587 | +0 | 0.00% | 4,140 |
| 2025-05-14 | 2025-05-12 | 0.238 | 17,587 | +0 | 0.00% | 4,194 |
| 2025-05-13 | 2025-05-09 | 0.242 | 17,587 | +0 | 0.00% | 4,248 |
| 2025-05-12 | 2025-05-08 | 0.243 | 17,587 | +0 | 0.00% | 4,266 |
| 2025-05-09 | 2025-05-07 | 0.246 | 17,587 | +0 | 0.00% | 4,320 |
| 2025-05-08 | 2025-05-06 | 0.246 | 17,587 | +0 | 0.00% | 4,320 |
| 2025-05-07 | 2025-05-02 | 0.242 | 17,587 | +0 | 0.00% | 4,248 |
| 2025-05-06 | 2025-04-30 | 0.238 | 17,587 | +0 | 0.00% | 4,194 |
| 2025-05-02 | 2025-04-29 | 0.239 | 17,587 | +0 | 0.00% | 4,212 |
| 2025-04-30 | 2025-04-28 | 0.243 | 17,587 | +0 | 0.00% | 4,266 |
| 2025-04-29 | 2025-04-25 | 0.237 | 17,587 | +0 | 0.00% | 4,176 |
| 2025-04-28 | 2025-04-24 | 0.241 | 17,587 | +0 | 0.00% | 4,230 |
| 2025-04-25 | 2025-04-23 | 0.242 | 17,587 | +0 | 0.00% | 4,248 |
| 2025-04-24 | 2025-04-22 | 0.243 | 17,587 | +0 | 0.00% | 4,266 |
| 2025-04-23 | 2025-04-17 | 0.241 | 17,587 | +0 | 0.00% | 4,230 |
| 2025-04-22 | 2025-04-16 | 0.242 | 17,587 | +0 | 0.00% | 4,248 |
| 2025-04-17 | 2025-04-15 | 0.245 | 17,587 | +0 | 0.00% | 4,302 |
| 2025-04-16 | 2025-04-14 | 0.245 | 17,587 | +0 | 0.00% | 4,302 |
| 2025-04-15 | 2025-04-11 | 0.245 | 17,587 | +0 | 0.00% | 4,302 |
| 2025-04-14 | 2025-04-10 | 0.242 | 17,587 | +0 | 0.00% | 4,248 |
| 2025-04-11 | 2025-04-09 | 0.248 | 17,587 | +0 | 0.00% | 4,356 |
| 2025-04-10 | 2025-04-08 | 0.232 | 17,587 | +0 | 0.00% | 4,086 |
| 2025-04-09 | 2025-04-07 | 0.231 | 17,587 | +0 | 0.00% | 4,068 |
| 2025-04-08 | 2025-04-03 | 0.254 | 17,587 | +0 | 0.00% | 4,464 |
| 2025-04-07 | 2025-04-02 | 0.256 | 17,587 | +0 | 0.00% | 4,500 |
| 2025-04-03 | 2025-04-01 | 0.255 | 17,587 | +0 | 0.00% | 4,482 |
| 2025-04-02 | 2025-03-31 | 0.251 | 17,587 | +0 | 0.00% | 4,410 |
| 2025-04-01 | 2025-03-28 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-03-31 | 2025-03-27 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-03-28 | 2025-03-26 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-03-27 | 2025-03-25 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-03-26 | 2025-03-24 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-25 | 2025-03-21 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-03-24 | 2025-03-20 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-21 | 2025-03-19 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-20 | 2025-03-18 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-03-19 | 2025-03-17 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-03-18 | 2025-03-14 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-17 | 2025-03-13 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-14 | 2025-03-12 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-13 | 2025-03-11 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-12 | 2025-03-10 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-11 | 2025-03-07 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-03-10 | 2025-03-06 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-03-07 | 2025-03-05 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-03-05 | 2025-03-03 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-03-04 | 2025-02-28 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-03-03 | 2025-02-27 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-28 | 2025-02-26 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-02-27 | 2025-02-25 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-26 | 2025-02-24 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-02-25 | 2025-02-21 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-02-24 | 2025-02-20 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-02-21 | 2025-02-19 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-02-20 | 2025-02-18 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-02-19 | 2025-02-17 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-02-18 | 2025-02-14 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-02-17 | 2025-02-13 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-14 | 2025-02-12 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-13 | 2025-02-11 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-12 | 2025-02-10 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-02-11 | 2025-02-07 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-10 | 2025-02-06 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-02-07 | 2025-02-05 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-02-06 | 2025-02-04 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-02-04 | 2025-01-28 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-02-03 | 2025-01-24 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2025-01-27 | 2025-01-23 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-01-23 | 2025-01-21 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-01-22 | 2025-01-20 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-01-21 | 2025-01-17 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-01-16 | 2025-01-14 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-01-15 | 2025-01-13 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2025-01-14 | 2025-01-10 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2025-01-13 | 2025-01-09 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2025-01-10 | 2025-01-08 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2025-01-09 | 2025-01-07 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-01-08 | 2025-01-06 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-01-07 | 2025-01-03 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-01-06 | 2025-01-02 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2025-01-03 | 2024-12-31 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2025-01-02 | 2024-12-27 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-12-30 | 2024-12-24 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-12-27 | 2024-12-20 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-12-23 | 2024-12-19 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2024-12-20 | 2024-12-18 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-12-19 | 2024-12-17 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-12-18 | 2024-12-16 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-12-17 | 2024-12-13 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2024-12-16 | 2024-12-12 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-12-13 | 2024-12-11 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-12-12 | 2024-12-10 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2024-12-11 | 2024-12-09 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-12-10 | 2024-12-06 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-12-09 | 2024-12-05 | 0.256 | 17,587 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-12-05 | 2024-12-03 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-12-04 | 2024-12-02 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2024-12-03 | 2024-11-29 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2024-12-02 | 2024-11-28 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-11-29 | 2024-11-27 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-11-27 | 2024-11-25 | 0.256 | 17,587 | +0 | 0.00% | 4,500 |
| 2024-11-26 | 2024-11-22 | 0.253 | 17,587 | +0 | 0.00% | 4,446 |
| 2024-11-25 | 2024-11-21 | 0.255 | 17,587 | +0 | 0.00% | 4,482 |
| 2024-11-22 | 2024-11-20 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-11-21 | 2024-11-19 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-11-20 | 2024-11-18 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2024-11-19 | 2024-11-15 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-11-18 | 2024-11-14 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-11-13 | 2024-11-11 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.292 | 17,587 | +0 | 0.00% | 5,130 |
| 2024-11-11 | 2024-11-07 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.292 | 17,587 | +0 | 0.00% | 5,130 |
| 2024-11-06 | 2024-11-04 | 0.297 | 17,587 | +0 | 0.00% | 5,220 |
| 2024-11-05 | 2024-11-01 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-11-01 | 2024-10-30 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-10-31 | 2024-10-29 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-10-30 | 2024-10-28 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2024-10-28 | 2024-10-24 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2024-10-25 | 2024-10-23 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-10-24 | 2024-10-22 | 0.287 | 17,587 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.281 | 17,587 | +0 | 0.00% | 4,950 |
| 2024-10-22 | 2024-10-18 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2024-10-21 | 2024-10-17 | 0.261 | 17,587 | +0 | 0.00% | 4,590 |
| 2024-10-18 | 2024-10-16 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-10-17 | 2024-10-15 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.271 | 17,587 | +0 | 0.00% | 4,770 |
| 2024-10-15 | 2024-10-10 | 0.276 | 17,587 | +0 | 0.00% | 4,860 |
| 2024-10-14 | 2024-10-09 | 0.266 | 17,587 | +0 | 0.00% | 4,680 |
| 2024-10-10 | 2024-10-08 | 0.276 | 17,587 | -146,560 | 0.00% | 4,860 |
| 2024-10-09 | 2024-10-07 | 0.312 | 164,147 | +146,560 | 0.01% | 51,240 |
| 2024-09-19 | 2024-09-16 | 0.278 | 17,587 | +744 | 0.00% | 4,887 |
| 2023-02-10 | 2023-02-08 | 0.283 | 16,843 | -37,429 | 0.00% | 4,770 |
| 2023-02-09 | 2023-02-07 | 0.244 | 54,272 | -197,439 | 0.00% | 13,224 |
| 2023-01-19 | 2023-01-17 | 0.214 | 251,711 | +19,651 | 0.01% | 53,800 |
| 2022-11-29 | 2022-11-25 | 0.224 | 232,060 | -93,573 | 0.01% | 52,080 |
| 2022-10-27 | 2022-10-25 | 0.187 | 325,633 | -46,786 | 0.02% | 60,900 |
| 2022-10-10 | 2022-10-06 | 0.256 | 372,419 | -112,288 | 0.02% | 95,520 |
| 2022-09-06 | 2022-09-02 | 0.278 | 484,707 | +93,573 | 0.02% | 134,680 |
| 2022-09-02 | 2022-08-31 | 0.212 | 391,134 | +374,291 | 0.02% | 82,764 |
| 2021-06-07 | 2021-06-03 | 1.293 | 16,843 | +16,843 | 0.00% | 21,780 |
| 2019-04-04 | 2019-04-02 | 2.898 | 0 | -5,363 | ||
| 2018-12-11 | 2018-12-07 | 3.155 | 5,363 | +894 | 0.00% | 16,921 |
| 2018-11-28 | 2018-11-26 | 3.245 | 4,469 | +4,469 | 0.00% | 14,500 |
| 2018-10-30 | 2018-10-26 | 3.591 | 0 | -5,363 | ||
| 2018-10-26 | 2018-10-24 | 3.647 | 5,363 | +5,363 | 0.00% | 19,561 |
| 2018-10-25 | 2018-10-23 | 3.782 | 0 | -4,469 | ||
| 2018-10-23 | 2018-10-19 | 3.692 | 4,469 | -2,681 | 0.00% | 16,500 |
| 2018-10-22 | 2018-10-18 | 3.647 | 7,150 | +2,681 | 0.00% | 26,079 |
| 2018-10-16 | 2018-10-12 | 3.804 | 4,469 | +4,469 | 0.00% | 17,000 |
| 2018-09-26 | 2018-09-21 | 3.938 | 0 | -3,575 | ||
| 2018-09-03 | 2018-08-30 | 4.047 | 3,575 | +3,575 | 0.00% | 14,469 |
| 2018-07-16 | 2018-07-12 | 4.262 | 0 | -5,322 | ||
| 2018-07-13 | 2018-07-11 | 3.991 | 5,322 | +1,774 | 0.00% | 21,240 |
| 2018-07-12 | 2018-07-10 | 4.059 | 3,548 | +3,548 | 0.00% | 14,400 |
| 2018-07-04 | 2018-06-29 | 4.408 | 0 | -6,209 | ||
| 2018-07-03 | 2018-06-28 | 4.318 | 6,209 | +6,209 | 0.00% | 26,810 |
| 2018-06-27 | 2018-06-25 | 4.780 | 0 | -6,209 | ||
| 2018-06-05 | 2018-06-01 | 4.803 | 6,209 | +6,209 | 0.00% | 29,820 |
| 2018-06-04 | 2018-05-31 | 4.994 | 0 | -4,435 | ||
| 2018-05-30 | 2018-05-28 | 4.848 | 4,435 | +4,435 | 0.00% | 21,500 |
| 2018-03-05 | 2018-03-01 | 3.919 | 0 | -26,410 | ||
| 2018-03-01 | 2018-02-27 | 3.873 | 26,410 | -12,325 | 0.00% | 102,298 |
| 2018-02-28 | 2018-02-26 | 3.726 | 38,735 | -5,282 | 0.00% | 144,319 |
| 2018-02-20 | 2018-02-13 | 3.783 | 44,017 | -17,607 | 0.00% | 166,498 |
| 2018-01-29 | 2018-01-25 | 3.533 | 61,624 | -8,804 | 0.00% | 217,699 |
| 2018-01-24 | 2018-01-22 | 2.942 | 70,428 | +17,607 | 0.00% | 207,200 |
| 2018-01-17 | 2018-01-15 | 3.044 | 52,821 | +8,804 | 0.00% | 160,800 |
| 2018-01-15 | 2018-01-11 | 3.135 | 44,017 | +35,214 | 0.00% | 137,999 |
| 2018-01-12 | 2018-01-10 | 3.215 | 8,803 | +8,803 | 0.00% | 28,298 |
| 2016-07-26 | 2016-07-22 | 3.719 | 0 | -1,710 | ||
| 2016-07-19 | 2016-07-15 | 3.275 | 1,710 | +1,710 | 0.00% | 5,600 |
| 2016-04-28 | 2016-04-26 | 7.582 | 0 | -2,516 | ||
| 2016-04-06 | 2016-04-01 | 7.177 | 2,516 | +2,516 | 0.00% | 18,057 |
| 2015-11-30 | 2015-11-26 | 8.894 | 0 | -839 | ||
| 2015-11-25 | 2015-11-23 | 8.465 | 839 | +839 | 0.00% | 7,102 |
| 2015-11-04 | 2015-11-02 | 9.061 | 0 | -1,678 | ||
| 2015-10-26 | 2015-10-22 | 9.418 | 1,678 | -838 | 0.00% | 15,804 |
| 2015-10-13 | 2015-10-09 | 8.822 | 2,516 | +838 | 0.00% | 22,197 |
| 2015-09-23 | 2015-09-21 | 9.883 | 1,678 | +1,678 | 0.00% | 16,584 |
| 2015-04-20 | 2015-04-16 | 7.767 | 0 | -2,480 | ||
| 2015-04-17 | 2015-04-15 | 7.550 | 2,480 | +2,480 | 0.00% | 18,723 |
| 2014-06-30 | 2014-06-26 | 4.295 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy