History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.325 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.315 0 +0
2025-10-08 2025-10-03 0.315 0 +0
2025-10-06 2025-10-02 0.325 0 +0
2025-10-03 2025-09-30 0.340 0 +0
2025-10-02 2025-09-29 0.330 0 +0
2025-09-30 2025-09-26 0.315 0 +0
2025-09-29 2025-09-25 0.310 0 +0
2025-09-26 2025-09-24 0.320 0 +0
2025-09-25 2025-09-23 0.330 0 +0
2025-09-24 2025-09-22 0.340 0 +0
2025-09-23 2025-09-19 0.350 0 +0
2025-09-22 2025-09-18 0.335 0 +0
2025-09-19 2025-09-17 0.350 0 +0
2025-09-18 2025-09-16 0.345 0 +0
2025-09-17 2025-09-15 0.355 0 +0
2025-09-16 2025-09-12 0.360 0 +0
2025-09-15 2025-09-11 0.355 0 +0
2025-09-12 2025-09-10 0.330 0 +0
2025-09-11 2025-09-09 0.330 0 +0
2025-09-10 2025-09-08 0.340 0 +0
2025-09-09 2025-09-05 0.340 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.360 0 +0
2025-09-04 2025-09-02 0.365 0 +0
2025-09-03 2025-09-01 0.370 0 +0
2025-09-02 2025-08-29 0.350 0 +0
2025-09-01 2025-08-28 0.380 0 +0
2025-08-29 2025-08-27 0.390 0 +0
2025-08-28 2025-08-26 0.410 0 +0
2025-08-27 2025-08-25 0.370 0 +0
2025-08-26 2025-08-22 0.370 0 +0
2025-08-25 2025-08-21 0.360 0 +0
2025-08-22 2025-08-20 0.370 0 +0
2025-08-21 2025-08-19 0.370 0 +0
2025-08-20 2025-08-18 0.365 0 +0
2025-08-19 2025-08-15 0.380 0 +0
2025-08-18 2025-08-14 0.385 0 +0
2025-08-15 2025-08-13 0.385 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.395 0 +0
2025-08-11 2025-08-07 0.380 0 +0
2025-08-08 2025-08-06 0.390 0 +0
2025-08-07 2025-08-05 0.390 0 +0
2025-08-06 2025-08-04 0.340 0 +0
2025-08-05 2025-08-01 0.360 0 +0
2025-08-04 2025-07-31 0.380 0 +0
2025-08-01 2025-07-30 0.380 0 +0
2025-07-31 2025-07-29 0.395 0 +0
2025-07-30 2025-07-28 0.380 0 +0
2025-07-29 2025-07-25 0.400 0 +0
2025-07-28 2025-07-24 0.355 0 +0
2025-07-25 2025-07-23 0.330 0 +0
2025-07-24 2025-07-22 0.310 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.260 0 +0
2025-07-21 2025-07-17 0.244 0 +0
2025-07-18 2025-07-16 0.237 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.242 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.239 0 +0
2025-07-11 2025-07-09 0.243 0 +0
2025-07-10 2025-07-08 0.245 0 +0
2025-07-09 2025-07-07 0.239 0 +0
2025-07-08 2025-07-04 0.240 0 +0
2025-07-07 2025-07-03 0.241 0 +0
2025-07-04 2025-07-02 0.235 0 +0
2025-07-03 2025-06-30 0.232 0 +0
2025-07-02 2025-06-27 0.231 0 +0
2025-06-30 2025-06-26 0.240 0 +0
2025-06-27 2025-06-25 0.242 0 +0
2025-06-26 2025-06-24 0.230 0 +0
2025-06-25 2025-06-23 0.233 0 +0
2025-06-24 2025-06-20 0.234 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.243 0 +0
2025-06-19 2025-06-17 0.226 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.207 0 +0
2025-06-16 2025-06-12 0.208 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.210 0 +0
2025-06-11 2025-06-09 0.212 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.217 0 +0
2025-06-05 2025-06-03 0.216 0 +0
2025-06-04 2025-06-02 0.223 0 +0
2025-06-03 2025-05-30 0.225 0 +0
2025-06-02 2025-05-29 0.228 0 +0
2025-05-30 2025-05-28 0.229 0 +0
2025-05-29 2025-05-27 0.228 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.230 0 +0
2025-05-26 2025-05-22 0.230 0 +0
2025-05-23 2025-05-21 0.234 0 +0
2025-05-22 2025-05-20 0.234 0 +0
2025-05-21 2025-05-19 0.242 0 +0
2025-05-20 2025-05-16 0.244 0 +0
2025-05-19 2025-05-15 0.239 0 +0
2025-05-16 2025-05-14 0.239 0 +0
2025-05-15 2025-05-13 0.235 0 +0
2025-05-14 2025-05-12 0.238 0 +0
2025-05-13 2025-05-09 0.242 0 +0
2025-05-12 2025-05-08 0.243 0 +0
2025-05-09 2025-05-07 0.246 0 +0
2025-05-08 2025-05-06 0.246 0 +0
2025-05-07 2025-05-02 0.242 0 +0
2025-05-06 2025-04-30 0.238 0 +0
2025-05-02 2025-04-29 0.239 0 +0
2025-04-30 2025-04-28 0.243 0 +0
2025-04-29 2025-04-25 0.237 0 +0
2025-04-28 2025-04-24 0.241 0 +0
2025-04-25 2025-04-23 0.242 0 +0
2025-04-24 2025-04-22 0.243 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.242 0 +0
2025-04-17 2025-04-15 0.245 0 +0
2025-04-16 2025-04-14 0.245 0 +0
2025-04-15 2025-04-11 0.245 0 +0
2025-04-14 2025-04-10 0.242 0 +0
2025-04-11 2025-04-09 0.248 0 +0
2025-04-10 2025-04-08 0.232 0 +0
2025-04-09 2025-04-07 0.231 0 +0
2025-04-08 2025-04-03 0.254 0 +0
2025-04-07 2025-04-02 0.256 0 +0
2025-04-03 2025-04-01 0.255 0 +0
2025-04-02 2025-03-31 0.251 0 +0
2025-04-01 2025-03-28 0.261 0 +0
2025-03-31 2025-03-27 0.261 0 +0
2025-03-28 2025-03-26 0.261 0 +0
2025-03-27 2025-03-25 0.266 0 +0
2025-03-26 2025-03-24 0.271 0 +0
2025-03-25 2025-03-21 0.261 0 +0
2025-03-24 2025-03-20 0.271 0 +0
2025-03-21 2025-03-19 0.271 0 +0
2025-03-20 2025-03-18 0.261 0 +0
2025-03-19 2025-03-17 0.266 0 +0
2025-03-18 2025-03-14 0.271 0 +0
2025-03-17 2025-03-13 0.271 0 +0
2025-03-14 2025-03-12 0.271 0 +0
2025-03-13 2025-03-11 0.271 0 +0
2025-03-12 2025-03-10 0.271 0 +0
2025-03-11 2025-03-07 0.276 0 +0
2025-03-10 2025-03-06 0.276 0 +0
2025-03-07 2025-03-05 0.266 0 +0
2025-03-06 2025-03-04 0.271 0 +0
2025-03-05 2025-03-03 0.266 0 +0
2025-03-04 2025-02-28 0.266 0 +0
2025-03-03 2025-02-27 0.266 0 +0
2025-02-28 2025-02-26 0.271 0 +0
2025-02-27 2025-02-25 0.266 0 +0
2025-02-26 2025-02-24 0.261 0 +0
2025-02-25 2025-02-21 0.271 0 +0
2025-02-24 2025-02-20 0.261 0 +0
2025-02-21 2025-02-19 0.261 0 +0
2025-02-20 2025-02-18 0.261 0 +0
2025-02-19 2025-02-17 0.261 0 +0
2025-02-18 2025-02-14 0.271 0 +0
2025-02-17 2025-02-13 0.266 0 +0
2025-02-14 2025-02-12 0.266 0 +0
2025-02-13 2025-02-11 0.266 0 +0
2025-02-12 2025-02-10 0.271 0 +0
2025-02-11 2025-02-07 0.266 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.261 0 +0
2025-02-06 2025-02-04 0.266 0 +0
2025-02-05 2025-02-03 0.266 0 +0
2025-02-04 2025-01-28 0.271 0 +0
2025-02-03 2025-01-24 0.281 0 +0
2025-01-27 2025-01-23 0.276 0 +0
2025-01-24 2025-01-22 0.276 0 +0
2025-01-23 2025-01-21 0.276 0 +0
2025-01-22 2025-01-20 0.276 0 +0
2025-01-21 2025-01-17 0.276 0 +0
2025-01-20 2025-01-16 0.287 0 +0
2025-01-17 2025-01-15 0.261 0 +0
2025-01-16 2025-01-14 0.266 0 +0
2025-01-15 2025-01-13 0.271 0 +0
2025-01-14 2025-01-10 0.276 0 +0
2025-01-13 2025-01-09 0.281 0 +0
2025-01-10 2025-01-08 0.281 0 +0
2025-01-09 2025-01-07 0.266 0 +0
2025-01-08 2025-01-06 0.266 0 +0
2025-01-07 2025-01-03 0.266 0 +0
2025-01-06 2025-01-02 0.261 0 +0
2025-01-03 2024-12-31 0.266 0 +0
2025-01-02 2024-12-27 0.266 0 +0
2024-12-30 2024-12-24 0.266 0 +0
2024-12-27 2024-12-20 0.271 0 +0
2024-12-23 2024-12-19 0.261 0 +0
2024-12-20 2024-12-18 0.271 0 +0
2024-12-19 2024-12-17 0.271 0 +0
2024-12-18 2024-12-16 0.281 0 +0
2024-12-17 2024-12-13 0.276 0 +0
2024-12-16 2024-12-12 0.271 0 +0
2024-12-13 2024-12-11 0.281 0 +0
2024-12-12 2024-12-10 0.276 0 +0
2024-12-11 2024-12-09 0.266 0 +0
2024-12-10 2024-12-06 0.266 0 +0
2024-12-09 2024-12-05 0.256 0 +0
2024-12-06 2024-12-04 0.266 0 +0
2024-12-05 2024-12-03 0.271 0 +0
2024-12-04 2024-12-02 0.261 0 +0
2024-12-03 2024-11-29 0.261 0 +0
2024-12-02 2024-11-28 0.271 0 +0
2024-11-29 2024-11-27 0.266 0 +0
2024-11-28 2024-11-26 0.266 0 +0
2024-11-27 2024-11-25 0.256 0 +0
2024-11-26 2024-11-22 0.253 0 +0
2024-11-25 2024-11-21 0.255 0 +0
2024-11-22 2024-11-20 0.266 0 +0
2024-11-21 2024-11-19 0.281 0 +0
2024-11-20 2024-11-18 0.276 0 +0
2024-11-19 2024-11-15 0.281 0 +0
2024-11-18 2024-11-14 0.287 0 -1,569,165
2024-11-15 2024-11-13 0.287 1,569,165 -4,885 0.07% 449,680
2024-11-13 2024-11-11 0.287 1,574,050 -3,909 0.07% 451,080
2024-11-12 2024-11-08 0.292 1,577,959 -3,908 0.07% 460,275
2024-11-11 2024-11-07 0.287 1,581,867 -42,991 0.07% 453,320
2024-11-08 2024-11-06 0.287 1,624,858 -4,885 0.07% 465,640
2024-11-07 2024-11-05 0.292 1,629,743 -5,863 0.07% 475,380
2024-11-06 2024-11-04 0.297 1,635,606 -4,885 0.07% 485,460
2024-11-01 2024-10-30 0.281 1,640,491 -2,931 0.07% 461,725
2024-10-31 2024-10-29 0.281 1,643,422 -3,908 0.07% 462,550
2024-10-30 2024-10-28 0.287 1,647,330 -977 0.07% 472,080
2024-10-29 2024-10-25 0.276 1,648,307 -2,932 0.07% 455,490
2024-10-23 2024-10-21 0.281 1,651,239 -4,885 0.08% 464,750
2024-10-22 2024-10-18 0.276 1,656,124 -977 0.08% 457,650
2024-10-15 2024-10-10 0.276 1,657,101 -29,312 0.08% 457,920
2024-10-09 2024-10-07 0.312 1,686,413 -126,041 0.08% 526,430
2024-10-08 2024-10-04 0.312 1,812,454 -48,853 0.08% 565,775
2024-10-07 2024-10-03 0.333 1,861,307 +34,197 0.08% 619,125
2024-10-04 2024-10-02 0.348 1,827,110 -215,931 0.08% 635,800
2024-10-03 2024-09-30 0.297 2,043,041 +369,330 0.09% 606,390
2024-10-02 2024-09-27 0.261 1,673,711 -56,670 0.08% 436,815
2024-09-30 2024-09-26 0.256 1,730,381 -43,968 0.08% 442,750
2024-09-27 2024-09-25 0.256 1,774,349 -228,633 0.08% 454,000
2024-09-26 2024-09-24 0.251 2,002,982 -214,954 0.09% 502,250
2024-09-25 2024-09-23 0.251 2,217,936 -167,078 0.10% 556,150
2024-09-24 2024-09-20 0.254 2,385,014 -91,844 0.11% 605,368
2024-09-23 2024-09-19 0.256 2,476,858 -3,908 0.11% 633,750
2024-09-20 2024-09-17 0.278 2,480,766 -73,280 0.11% 689,303
2024-09-19 2024-09-16 0.278 2,554,046 +96,827 0.12% 709,664
2024-09-17 2024-09-13 0.267 2,457,219 -54,272 0.12% 656,500
2024-09-13 2024-09-11 0.278 2,511,491 -28,072 0.12% 697,840
2024-09-11 2024-09-09 0.273 2,539,563 -161,881 0.12% 692,070
2024-09-09 2024-09-04 0.283 2,701,444 -91,701 0.13% 765,055
2024-09-04 2024-09-02 0.289 2,793,145 -128,194 0.13% 805,950
2024-09-03 2024-08-30 0.310 2,921,339 -120,709 0.14% 905,380
2024-09-02 2024-08-29 0.278 3,042,048 +8,421 0.14% 845,260
2024-08-30 2024-08-28 0.278 3,033,627 +86,087 0.14% 842,920
2024-08-29 2024-08-27 0.305 2,947,540 +201,182 0.14% 897,750
2024-08-28 2024-08-26 0.310 2,746,358 +167,495 0.13% 851,150
2024-08-27 2024-08-23 0.305 2,578,863 +41,172 0.12% 785,460
2024-08-26 2024-08-22 0.294 2,537,691 +43,979 0.12% 745,800
2024-08-23 2024-08-21 0.294 2,493,712 +45,850 0.12% 732,875
2024-08-22 2024-08-20 0.289 2,447,862 +232,061 0.12% 706,320
2024-08-21 2024-08-19 0.289 2,215,801 +314,404 0.11% 639,360
2024-08-20 2024-08-16 0.273 1,901,397 +301,304 0.09% 518,160
2024-08-19 2024-08-15 0.278 1,600,093 +131,002 0.08% 444,600
2024-08-16 2024-08-14 0.252 1,469,091 -6,550 0.07% 370,520
2024-08-15 2024-08-13 0.203 1,475,641 -2,807 0.07% 299,630
2024-08-14 2024-08-12 0.203 1,478,448 -6,551 0.07% 300,200
2024-08-13 2024-08-09 0.204 1,484,999 -4,678 0.07% 303,117
2024-08-12 2024-08-08 0.203 1,489,677 -2,807 0.07% 302,480
2024-08-09 2024-08-07 0.203 1,492,484 -3,743 0.07% 303,050
2024-08-08 2024-08-06 0.201 1,496,227 -4,679 0.07% 300,612
2024-08-07 2024-08-05 0.199 1,500,906 -4,679 0.07% 298,344
2024-08-06 2024-08-02 0.212 1,505,585 -4,678 0.07% 318,582
2024-08-02 2024-07-31 0.218 1,510,263 -1,872 0.07% 329,256
2024-07-31 2024-07-29 0.215 1,512,135 -1,871 0.07% 324,816
2024-07-29 2024-07-25 0.205 1,514,006 +3,743 0.07% 310,656
2024-07-26 2024-07-24 0.211 1,510,263 -20,586 0.07% 317,958
2024-07-25 2024-07-23 0.217 1,530,849 -4,679 0.07% 332,108
2024-07-24 2024-07-22 0.220 1,535,528 -936 0.07% 338,046
2024-07-22 2024-07-18 0.218 1,536,464 -164,027,309 0.07% 334,968
2024-07-19 2024-07-17 0.220 165,563,773 +1,872 7.87% 36,448,816
2024-07-18 2024-07-16 0.220 165,561,901 -19,650 7.87% 36,448,404
2024-07-16 2024-07-12 0.225 165,581,551 +3,742 7.87% 37,337,505
2024-07-15 2024-07-11 0.227 165,577,809 -935 7.87% 37,513,612
2024-07-12 2024-07-10 0.228 165,578,744 -936 7.87% 37,690,776
2024-07-10 2024-07-08 0.228 165,579,680 -3,743 7.87% 37,690,989
2024-07-09 2024-07-05 0.227 165,583,423 -11,229 7.87% 37,514,884
2024-07-08 2024-07-04 0.228 165,594,652 +1,872 7.87% 37,694,397
2024-07-04 2024-07-02 0.224 165,592,780 -936 7.87% 37,163,070
2024-07-03 2024-06-28 0.222 165,593,716 +936 7.87% 36,809,344
2024-07-02 2024-06-27 0.221 165,592,780 +13,100 7.87% 36,632,169
2024-06-28 2024-06-26 0.224 165,579,680 -936 7.87% 37,160,130
2024-06-26 2024-06-24 0.228 165,580,616 -2,807 7.87% 37,691,202
2024-06-25 2024-06-21 0.227 165,583,423 -3,743 7.87% 37,514,884
2024-06-21 2024-06-19 0.233 165,587,166 -4,678 7.87% 38,577,498
2024-06-19 2024-06-17 0.228 165,591,844 -2,808 7.87% 37,693,758
2024-06-18 2024-06-14 0.231 165,594,652 -58,015 7.87% 38,225,304
2024-06-17 2024-06-13 0.224 165,652,667 -364,933 7.87% 37,176,510
2024-06-14 2024-06-12 0.235 166,017,600 +936 7.89% 39,032,620
2024-06-13 2024-06-11 0.248 166,016,664 +71,115 7.89% 41,161,440
2024-06-12 2024-06-07 0.213 165,945,549 +1,871 7.88% 35,291,456
2024-06-11 2024-06-06 0.213 165,943,678 +1,872 7.88% 35,291,058
2024-06-07 2024-06-05 0.214 165,941,806 +935 7.88% 35,468,000
2024-06-04 2024-05-31 0.223 165,940,871 -1,871 7.88% 37,063,851
2024-05-28 2024-05-24 0.217 165,942,742 -1,226,738 7.88% 36,000,223
2024-05-27 2024-05-23 0.220 167,169,480 -299,433 7.94% 36,802,312
2024-05-24 2024-05-22 0.223 167,468,913 -74,858 7.96% 37,405,148
2024-05-23 2024-05-21 0.229 167,543,771 -250,775 7.96% 38,317,128
2024-05-22 2024-05-20 0.232 167,794,546 -311,597 7.97% 38,912,440
2024-05-21 2024-05-17 0.230 168,106,143 -283,525 7.99% 38,625,395
2024-05-20 2024-05-16 0.224 168,389,668 -79,537 8.00% 37,790,760
2024-05-17 2024-05-14 0.223 168,469,205 -109,480 8.00% 37,628,569
2024-05-16 2024-05-13 0.227 168,578,685 -111,351 8.01% 38,193,496
2024-05-14 2024-05-10 0.234 168,690,036 -619,451 8.01% 39,480,663
2024-05-13 2024-05-09 0.227 169,309,487 -136,616 8.04% 38,359,068
2024-05-10 2024-05-08 0.228 169,446,103 -46,787 8.05% 38,571,105
2024-05-09 2024-05-07 0.232 169,492,890 -68,308 8.05% 39,306,295
2024-05-08 2024-05-06 0.234 169,561,198 -19,650 8.06% 39,684,552
2024-05-07 2024-05-03 0.234 169,580,848 -150,652 8.06% 39,689,151
2024-05-06 2024-05-02 0.230 169,731,500 -142,231 8.06% 38,998,850
2024-05-03 2024-04-30 0.234 169,873,731 -188,081 8.07% 39,757,698
2024-05-02 2024-04-29 0.240 170,061,812 -141,295 8.08% 40,892,175
2024-04-30 2024-04-26 0.240 170,203,107 -93,572 8.09% 40,926,150
2024-04-29 2024-04-25 0.243 170,296,679 -51,465 8.09% 41,312,638
2024-04-26 2024-04-24 0.246 170,348,144 -78,601 8.09% 41,871,270
2024-04-25 2024-04-23 0.246 170,426,745 -104,802 8.10% 41,890,590
2024-04-24 2024-04-22 0.240 170,531,547 -296,625 8.10% 41,005,125
2024-04-23 2024-04-19 0.242 170,828,172 -56,144 8.12% 41,259,012
2024-04-22 2024-04-18 0.240 170,884,316 -187,145 8.12% 41,089,950
2024-04-19 2024-04-17 0.256 171,071,461 -144,102 8.13% 43,877,280
2024-04-18 2024-04-16 0.252 171,215,563 -259,196 8.13% 43,182,336
2024-04-17 2024-04-15 0.256 171,474,759 -106,673 8.15% 43,980,720
2024-04-16 2024-04-12 0.256 171,581,432 -403,299 8.15% 44,008,080
2024-04-15 2024-04-11 0.259 171,984,731 -509,971 8.17% 44,479,116
2024-04-12 2024-04-10 0.256 172,494,702 -180,595 8.19% 44,242,320
2024-04-11 2024-04-09 0.260 172,675,297 -187,145 8.20% 44,842,248
2024-04-09 2024-04-05 0.259 172,862,442 -93,573 8.21% 44,706,112
2024-04-08 2024-04-03 0.262 172,956,015 -262,004 8.22% 45,284,820
2024-04-05 2024-04-02 0.250 173,218,019 -278,846 8.23% 43,317,144
2024-04-03 2024-03-28 0.249 173,496,865 -92,637 8.24% 43,201,462
2024-04-02 2024-03-27 0.245 173,589,502 -308,790 8.25% 42,482,477
2024-03-28 2024-03-26 0.254 173,898,292 -822,504 8.26% 44,230,634
2024-03-27 2024-03-25 0.247 174,720,796 +936 8.30% 43,132,782
2024-03-26 2024-03-22 0.245 174,719,860 -129,131 8.30% 42,759,109
2024-03-25 2024-03-21 0.246 174,848,991 -711,152 8.31% 42,977,570
2024-03-21 2024-03-19 0.258 175,560,143 +936 8.34% 45,216,179
2024-03-20 2024-03-18 0.263 175,559,207 -936 8.34% 46,154,028
2024-03-19 2024-03-15 0.251 175,560,143 -936 8.34% 44,090,465
2024-03-18 2024-03-14 0.246 175,561,079 -469,735 8.34% 43,152,600
2024-03-14 2024-03-12 0.253 176,030,814 +936 8.36% 44,584,914
2024-03-12 2024-03-08 0.249 176,029,878 +1,872 8.36% 43,832,193
2024-03-08 2024-03-06 0.240 176,028,006 -936 8.36% 42,326,775
2024-03-07 2024-03-05 0.245 176,028,942 +2,807 8.36% 43,079,480
2024-03-06 2024-03-04 0.245 176,026,135 +1,872 8.36% 43,078,793
2024-03-05 2024-03-01 0.252 176,024,263 +1,871 8.36% 44,395,140
2024-03-04 2024-02-29 0.251 176,022,392 -2,807 8.36% 44,206,555
2024-03-01 2024-02-28 0.242 176,025,199 +2,807 8.36% 42,514,216
2024-02-29 2024-02-27 0.250 176,022,392 +5,614 8.36% 44,018,442
2024-02-28 2024-02-26 0.251 176,016,778 -2,807 8.36% 44,205,145
2024-02-22 2024-02-20 0.246 176,019,585 +5,614 8.36% 43,265,300
2024-02-21 2024-02-19 0.234 176,013,971 +3,743 8.36% 41,194,776
2024-02-20 2024-02-16 0.242 176,010,228 -12,164 8.36% 42,510,600
2024-02-06 2024-02-02 0.225 176,022,392 -2,807 8.36% 39,691,843
2024-02-05 2024-02-01 0.214 176,025,199 +7,486 8.36% 37,623,200
2024-02-02 2024-01-31 0.218 176,017,713 -936 8.36% 38,374,032
2024-01-30 2024-01-26 0.230 176,018,649 +2,807 8.36% 40,443,435
2024-01-29 2024-01-25 0.230 176,015,842 +3,743 8.36% 40,442,790
2024-01-26 2024-01-24 0.224 176,012,099 +2,807 8.36% 39,501,420
2024-01-11 2024-01-09 0.253 176,009,292 -12,164 8.36% 44,579,463
2024-01-03 2023-12-29 0.255 176,021,456 +935 8.36% 44,958,768
2024-01-02 2023-12-28 0.255 176,020,521 +936 8.36% 44,958,529
2023-12-28 2023-12-22 0.252 176,019,585 +1,872 8.36% 44,393,960
2023-12-27 2023-12-21 0.256 176,017,713 +13,100 8.36% 45,145,920
2023-12-22 2023-12-20 0.258 176,004,613 +935 8.36% 45,330,654
2023-12-19 2023-12-15 0.261 176,003,678 -1,871 8.36% 45,894,692
2023-12-18 2023-12-14 0.252 176,005,549 -936 8.36% 44,390,420
2023-12-13 2023-12-11 0.265 176,006,485 -7,486 8.36% 46,647,808
2023-12-08 2023-12-06 0.256 176,013,971 +936 8.36% 45,144,960
2023-12-07 2023-12-05 0.258 176,013,035 -936 8.36% 45,332,823
2023-12-06 2023-12-04 0.262 176,013,971 -32,750 8.36% 46,085,480
2023-12-04 2023-11-30 0.283 176,046,721 +4,679 8.36% 49,856,835
2023-12-01 2023-11-29 0.273 176,042,042 +4,678 8.36% 47,974,170
2023-11-30 2023-11-28 0.294 176,037,364 +5,615 8.36% 51,735,475
2023-11-29 2023-11-27 0.283 176,031,749 +5,614 8.36% 49,852,595
2023-11-28 2023-11-24 0.294 176,026,135 +6,550 8.36% 51,732,175
2023-11-27 2023-11-23 0.294 176,019,585 +36,493 8.36% 51,730,250
2023-11-24 2023-11-22 0.283 175,983,092 +8,422 8.36% 49,838,815
2023-11-23 2023-11-21 0.265 175,974,670 +2,807 8.36% 46,639,376
2023-11-22 2023-11-20 0.262 175,971,863 +4,679 8.36% 46,074,455
2023-11-21 2023-11-17 0.266 175,967,184 -2,807 8.36% 46,825,446
2023-11-20 2023-11-16 0.267 175,969,991 -921,691 8.36% 47,014,250
2023-11-17 2023-11-15 0.299 176,891,682 -3,273,173 8.40% 52,931,760
2023-11-16 2023-11-14 0.235 180,164,855 -501,550 8.56% 42,358,800
2023-11-15 2023-11-13 0.235 180,666,405 -466,927 8.58% 42,476,720
2023-11-14 2023-11-10 0.233 181,133,332 -543,658 8.61% 42,199,350
2023-11-13 2023-11-09 0.236 181,676,990 -93,572 8.63% 42,908,476
2023-11-10 2023-11-08 0.236 181,770,562 -132,874 8.64% 42,930,576
2023-11-09 2023-11-07 0.240 181,903,436 -15,907 8.64% 43,739,550
2023-11-07 2023-11-03 0.238 181,919,343 -15,907 8.64% 43,354,545
2023-11-06 2023-11-02 0.239 181,935,250 -20,586 8.64% 43,552,768
2023-11-03 2023-11-01 0.239 181,955,836 -29,008 8.64% 43,557,696
2023-11-02 2023-10-31 0.245 181,984,844 -9,357 8.65% 44,537,065
2023-11-01 2023-10-30 0.244 181,994,201 -13,100 8.65% 44,344,860
2023-10-31 2023-10-27 0.240 182,007,301 -32,751 8.65% 43,764,525
2023-10-26 2023-10-24 0.250 182,040,052 -7,485 8.65% 45,523,296
2023-10-25 2023-10-20 0.254 182,047,537 -936 8.65% 46,303,376
2023-10-20 2023-10-18 0.245 182,048,473 -37,429 8.65% 44,552,637
2023-10-19 2023-10-17 0.245 182,085,902 -31,815 8.65% 44,561,797
2023-10-18 2023-10-16 0.246 182,117,717 +5,614 8.65% 44,764,210
2023-10-17 2023-10-13 0.256 182,112,103 -10,293 8.65% 46,709,040
2023-10-16 2023-10-12 0.262 182,122,396 -4,678 8.65% 47,684,840
2023-10-13 2023-10-11 0.262 182,127,074 +2,807 8.65% 47,686,065
2023-10-12 2023-10-10 0.249 182,124,267 -89,830 8.65% 45,349,722
2023-10-11 2023-10-09 0.229 182,214,097 +936 8.66% 41,672,220
2023-10-10 2023-10-06 0.239 182,213,161 +116,966 8.66% 43,619,296
2023-10-09 2023-10-05 0.249 182,096,195 +92,637 8.65% 45,342,732
2023-10-06 2023-10-04 0.247 182,003,558 +94,508 8.65% 44,930,655
2023-10-05 2023-10-03 0.258 181,909,050 -18,714 8.64% 46,851,364
2023-10-04 2023-09-29 0.264 181,927,764 -21,522 8.64% 48,022,728
2023-10-03 2023-09-28 0.264 181,949,286 -14,036 8.64% 48,028,409
2023-09-29 2023-09-27 0.278 181,963,322 +12,164 8.64% 50,560,120
2023-09-28 2023-09-26 0.305 181,951,158 -20,586 8.64% 55,417,965
2023-09-27 2023-09-25 0.310 181,971,744 -20,586 8.65% 56,396,590
2023-09-26 2023-09-22 0.310 181,992,330 -48,657 8.65% 56,402,970
2023-09-25 2023-09-21 0.289 182,040,987 -32,751 8.65% 52,527,150
2023-09-21 2023-09-19 0.310 182,073,738 -28,072 8.65% 56,428,200
2023-09-20 2023-09-18 0.315 182,101,810 -16,843 8.65% 57,409,950
2023-09-19 2023-09-15 0.321 182,118,653 -6,550 8.65% 58,388,400
2023-09-18 2023-09-14 0.321 182,125,203 -8,421 8.65% 58,390,500
2023-09-15 2023-09-13 0.337 182,133,624 -23,394 8.65% 61,312,860
2023-09-14 2023-09-12 0.337 182,157,018 +43,980 8.65% 61,320,735
2023-09-13 2023-09-11 0.337 182,113,038 -23,394 8.65% 61,305,930
2023-09-12 2023-09-07 0.305 182,136,432 +28,072 8.65% 55,474,395
2023-09-11 2023-09-06 0.337 182,108,360 -8,421 8.65% 61,304,355
2023-09-07 2023-09-05 0.358 182,116,781 -3,743 8.65% 65,199,710
2023-09-06 2023-09-04 0.363 182,120,524 -10,293 8.65% 66,174,200
2023-09-04 2023-08-30 0.353 182,130,817 -33,686 8.65% 64,231,530
2023-08-31 2023-08-29 0.358 182,164,503 -1,872 8.65% 65,216,795
2023-08-30 2023-08-28 0.374 182,166,375 -43,043 8.65% 68,137,650
2023-08-29 2023-08-25 0.379 182,209,418 +1,871 8.66% 69,127,375
2023-08-28 2023-08-24 0.395 182,207,547 -30,879 8.66% 72,047,510
2023-08-24 2023-08-22 0.379 182,238,426 -28,072 8.66% 69,138,380
2023-08-21 2023-08-17 0.395 182,266,498 +11,229 8.66% 72,070,820
2023-08-18 2023-08-16 0.379 182,255,269 -63,629 8.66% 69,144,770
2023-08-17 2023-08-15 0.395 182,318,898 -936 8.66% 72,091,540
2023-08-16 2023-08-14 0.390 182,319,834 -5,614 8.66% 71,117,695
2023-08-15 2023-08-11 0.401 182,325,448 +6,550 8.66% 73,068,375
2023-08-14 2023-08-10 0.417 182,318,898 +923,562 8.66% 75,988,380
2023-08-11 2023-08-09 0.406 181,395,336 -15,907 8.62% 73,664,900
2023-08-10 2023-08-08 0.390 181,411,243 -1,872 8.62% 70,763,280
2023-08-09 2023-08-07 0.417 181,413,115 +17,779 8.62% 75,610,860
2023-08-08 2023-08-04 0.406 181,395,336 +1,004,971 8.62% 73,664,900
2023-08-07 2023-08-03 0.390 180,390,365 +23,393 8.57% 70,365,065
2023-08-04 2023-08-02 0.390 180,366,972 +936 8.57% 70,355,940
2023-08-03 2023-08-01 0.417 180,366,036 +38,365 8.57% 75,174,450
2023-08-02 2023-07-31 0.444 180,327,671 -74,859 8.57% 79,976,310
2023-08-01 2023-07-28 0.417 180,402,530 -935 8.57% 75,189,660
2023-07-26 2023-07-24 0.401 180,403,465 +10,293 8.57% 72,298,125
2023-07-25 2023-07-21 0.411 180,393,172 +200,245 8.57% 74,221,840
2023-07-24 2023-07-20 0.438 180,192,927 +11,229 8.56% 78,953,700
2023-07-21 2023-07-19 0.427 180,181,698 -41,172 8.56% 77,023,200
2023-07-20 2023-07-18 0.427 180,222,870 +23,393 8.56% 77,040,800
2023-07-18 2023-07-13 0.406 180,199,477 -23,393 8.56% 73,179,260
2023-07-14 2023-07-12 0.401 180,222,870 +39,300 8.56% 72,225,750
2023-07-13 2023-07-11 0.395 180,183,570 +7,486 8.56% 71,247,200
2023-07-12 2023-07-10 0.379 180,176,084 -10,293 8.56% 68,355,960
2023-07-11 2023-07-07 0.374 180,186,377 -35,557 8.56% 67,397,050
2023-07-10 2023-07-06 0.369 180,221,934 -16,843 8.56% 66,447,345
2023-07-07 2023-07-05 0.385 180,238,777 +4,678 8.56% 69,342,840
2023-07-06 2023-07-04 0.385 180,234,099 -19,650 8.56% 69,341,040
2023-07-05 2023-07-03 0.385 180,253,749 +3,743 8.56% 69,348,600
2023-07-04 2023-06-30 0.395 180,250,006 -15,907 8.56% 71,273,470
2023-07-03 2023-06-29 0.385 180,265,913 -16,844 8.56% 69,353,280
2023-06-30 2023-06-28 0.374 180,282,757 +936 8.56% 67,433,100
2023-06-29 2023-06-27 0.369 180,281,821 -8,421 8.56% 66,469,425
2023-06-28 2023-06-26 0.374 180,290,242 -17,779 8.57% 67,435,900
2023-06-26 2023-06-21 0.379 180,308,021 -17,779 8.57% 68,406,015
2023-06-23 2023-06-20 0.395 180,325,800 +2,807 8.57% 71,303,440
2023-06-21 2023-06-19 0.385 180,322,993 +5,615 8.57% 69,375,240
2023-06-20 2023-06-16 0.406 180,317,378 +19,650 8.57% 73,227,140
2023-06-19 2023-06-15 0.406 180,297,728 +3,743 8.57% 73,219,160
2023-06-16 2023-06-14 0.411 180,293,985 +5,614 8.57% 74,181,030
2023-06-15 2023-06-13 0.417 180,288,371 -24,329 8.57% 75,142,080
2023-06-14 2023-06-12 0.385 180,312,700 -11,229 8.57% 69,371,280
2023-06-13 2023-06-09 0.395 180,323,929 -70,179 8.57% 71,302,700
2023-06-09 2023-06-07 0.385 180,394,108 +36,493 8.57% 69,402,600
2023-06-07 2023-06-05 0.401 180,357,615 +13,100 8.57% 72,279,750
2023-06-06 2023-06-02 0.395 180,344,515 +30,879 8.57% 71,310,840
2023-06-05 2023-06-01 0.411 180,313,636 +141,295 8.57% 74,189,115
2023-06-02 2023-05-31 0.427 180,172,341 -84,215 8.56% 77,019,200
2023-06-01 2023-05-30 0.395 180,256,556 +11,229 8.56% 71,276,060
2023-05-31 2023-05-29 0.374 180,245,327 -5,615 8.56% 67,419,100
2023-05-30 2023-05-25 0.379 180,250,942 +1,325,925 8.56% 68,384,360
2023-05-29 2023-05-24 0.390 178,925,017 +278,847 8.50% 69,793,475
2023-05-25 2023-05-23 0.417 178,646,170 +72,051 8.49% 74,457,630
2023-05-24 2023-05-22 0.422 178,574,119 +310,661 8.48% 75,381,800
2023-05-23 2023-05-19 0.422 178,263,458 +46,786 8.47% 75,250,660
2023-05-22 2023-05-18 0.433 178,216,672 +381,777 8.47% 77,135,490
2023-05-19 2023-05-17 0.417 177,834,895 +181,531 8.45% 74,119,500
2023-05-18 2023-05-16 0.417 177,653,364 +372,419 8.44% 74,043,840
2023-05-17 2023-05-15 0.417 177,280,945 +80,473 8.42% 73,888,620
2023-05-16 2023-05-12 0.411 177,200,472 +55,208 8.42% 72,908,220
2023-05-15 2023-05-11 0.406 177,145,264 +491,256 8.42% 71,938,940
2023-05-12 2023-05-10 0.411 176,654,008 +129,131 8.39% 72,683,380
2023-05-11 2023-05-09 0.411 176,524,877 +150,652 8.39% 72,630,250
2023-05-10 2023-05-08 0.417 176,374,225 +543,657 8.38% 73,510,710
2023-05-09 2023-05-05 0.406 175,830,568 +49,593 8.35% 71,405,040
2023-05-08 2023-05-04 0.395 175,780,975 +30,879 8.35% 69,506,350
2023-05-05 2023-05-03 0.411 175,750,096 +210,539 8.35% 72,311,470
2023-05-04 2023-05-02 0.401 175,539,557 +1,871 8.34% 70,348,875
2023-05-03 2023-04-28 0.395 175,537,686 +149,717 8.34% 69,410,150
2023-05-02 2023-04-27 0.390 175,387,969 +50,529 8.33% 68,413,775
2023-04-28 2023-04-26 0.401 175,337,440 +62,694 8.33% 70,267,875
2023-04-27 2023-04-25 0.390 175,274,746 +133,809 8.33% 68,369,610
2023-04-26 2023-04-24 0.406 175,140,937 +94,508 8.32% 71,124,980
2023-04-25 2023-04-21 0.406 175,046,429 +59,887 8.32% 71,086,600
2023-04-24 2023-04-20 0.411 174,986,542 +98,251 8.31% 71,997,310
2023-04-21 2023-04-19 0.422 174,888,291 +43,979 8.31% 73,825,895
2023-04-20 2023-04-18 0.417 174,844,312 +58,951 8.31% 72,873,060
2023-04-19 2023-04-17 0.417 174,785,361 +34,622 8.30% 72,848,490
2023-04-18 2023-04-14 0.417 174,750,739 +193,695 8.30% 72,834,060
2023-04-17 2023-04-13 0.427 174,557,044 +69,244 8.29% 74,618,800
2023-04-14 2023-04-12 0.433 174,487,800 +240,482 8.29% 75,521,565
2023-04-13 2023-04-11 0.438 174,247,318 +1,033,978 8.28% 76,348,560
2023-04-12 2023-04-06 0.411 173,213,340 +10,293 8.23% 71,267,735
2023-04-11 2023-04-04 0.406 173,203,047 +45,851 8.23% 70,338,000
2023-04-06 2023-04-03 0.401 173,157,196 -5,615 8.23% 69,394,125
2023-04-04 2023-03-31 0.411 173,162,811 +58,951 8.23% 71,246,945
2023-04-03 2023-03-30 0.406 173,103,860 +32,751 8.22% 70,297,720
2023-03-31 2023-03-29 0.427 173,071,109 +10,293 8.22% 73,983,600
2023-03-30 2023-03-28 0.427 173,060,816 +6,550 8.22% 73,979,200
2023-03-29 2023-03-27 0.427 173,054,266 +35,557 8.22% 73,976,400
2023-03-28 2023-03-24 0.427 173,018,709 -46,786 8.22% 73,961,200
2023-03-27 2023-03-23 0.422 173,065,495 +2,807 8.22% 73,056,435
2023-03-24 2023-03-22 0.427 173,062,688 -35,558 8.22% 73,980,000
2023-03-23 2023-03-21 0.411 173,098,246 -14,035 8.22% 71,220,380
2023-03-22 2023-03-20 0.406 173,112,281 +107,608 8.22% 70,301,140
2023-03-21 2023-03-17 0.449 173,004,673 -72,987 8.22% 77,652,960
2023-03-20 2023-03-16 0.427 173,077,660 -157,202 8.22% 73,986,400
2023-03-17 2023-03-15 0.337 173,234,862 +85,152 8.23% 58,317,210
2023-03-16 2023-03-14 0.321 173,149,710 -57,080 8.23% 55,512,900
2023-03-15 2023-03-13 0.358 173,206,790 +176,853 8.23% 62,009,840
2023-03-14 2023-03-10 0.374 173,029,937 +240,481 8.22% 64,720,250
2023-03-13 2023-03-09 0.401 172,789,456 +13,101 8.21% 69,246,750
2023-03-10 2023-03-08 0.438 172,776,355 +29,007 8.21% 75,704,040
2023-03-09 2023-03-07 0.454 172,747,348 -149,716 8.21% 78,460,525
2023-03-08 2023-03-06 0.460 172,897,064 -117,902 8.21% 79,452,390
2023-03-07 2023-03-03 0.454 173,014,966 +14,036 8.22% 78,582,075
2023-03-06 2023-03-02 0.460 173,000,930 +134,745 8.22% 79,500,120
2023-03-03 2023-03-01 0.454 172,866,185 +127,259 8.21% 78,514,500
2023-03-02 2023-02-28 0.465 172,738,926 -3,576,349 8.21% 80,302,740
2023-03-01 2023-02-27 0.492 176,315,275 -129,130 8.38% 86,675,960
2023-02-28 2023-02-24 0.454 176,444,405 -515,585 8.38% 80,139,700
2023-02-27 2023-02-23 0.406 176,959,990 -133,809 8.41% 71,863,700
2023-02-24 2023-02-22 0.433 177,093,799 +940,405 8.41% 76,649,490
2023-02-23 2023-02-21 0.385 176,153,394 -456,635 8.37% 67,771,080
2023-02-22 2023-02-20 0.347 176,610,029 -10,293 8.39% 61,340,825
2023-02-21 2023-02-17 0.337 176,620,322 -125,387 8.39% 59,456,880
2023-02-20 2023-02-16 0.347 176,745,709 -87,023 8.40% 61,387,950
2023-02-17 2023-02-15 0.347 176,832,732 +807,533 8.40% 61,418,175
2023-02-16 2023-02-14 0.321 176,025,199 -314,404 8.36% 56,434,800
2023-02-15 2023-02-13 0.266 176,339,603 -88,895 8.38% 46,924,548
2023-02-14 2023-02-10 0.261 176,428,498 -255,453 8.38% 46,005,468
2023-02-13 2023-02-09 0.273 176,683,951 +225,510 8.39% 48,149,100
2023-02-10 2023-02-08 0.283 176,458,441 +486,578 8.38% 49,973,435
2023-02-09 2023-02-07 0.244 175,971,863 +79,537 8.36% 42,877,452
2023-02-08 2023-02-06 0.225 175,892,326 +126,323 8.36% 39,662,514
2023-02-07 2023-02-03 0.223 175,766,003 -10,293 8.35% 39,258,351
2023-02-03 2023-02-01 0.222 175,776,296 +9,357 8.35% 39,072,800
2023-02-02 2023-01-31 0.214 175,766,939 +41,172 8.35% 37,568,000
2023-02-01 2023-01-30 0.219 175,725,767 +15,908 8.35% 38,498,180
2023-01-31 2023-01-27 0.219 175,709,859 +6,550 8.35% 38,494,695
2023-01-30 2023-01-26 0.218 175,703,309 -10,293 8.35% 38,305,488
2023-01-26 2023-01-19 0.214 175,713,602 +29,007 8.35% 37,556,600
2023-01-20 2023-01-18 0.214 175,684,595 +8,422 8.35% 37,550,400
2023-01-19 2023-01-17 0.214 175,676,173 +5,614 8.35% 37,548,600
2023-01-18 2023-01-16 0.212 175,670,559 -13,100 8.35% 37,171,926
2023-01-16 2023-01-12 0.212 175,683,659 +11,229 8.35% 37,174,698
2023-01-13 2023-01-11 0.215 175,672,430 -14,036 8.35% 37,735,539
2023-01-12 2023-01-10 0.214 175,686,466 +24,329 8.35% 37,550,800
2023-01-11 2023-01-09 0.222 175,662,137 -16,843 8.35% 39,047,424
2023-01-10 2023-01-06 0.220 175,678,980 +26,200 8.35% 38,675,676
2023-01-09 2023-01-05 0.214 175,652,780 -2,807 8.35% 37,543,600
2023-01-06 2023-01-04 0.213 175,655,587 -43,979 8.35% 37,356,479
2023-01-05 2023-01-03 0.216 175,699,566 -3,743 8.35% 37,929,136
2022-12-30 2022-12-28 0.218 175,703,309 -3,743 8.35% 38,305,488
2022-12-22 2022-12-20 0.214 175,707,052 -4,679 8.35% 37,555,200
2022-12-21 2022-12-19 0.209 175,711,731 -935 8.35% 36,805,076
2022-12-20 2022-12-16 0.214 175,712,666 -4,679 8.35% 37,556,400
2022-12-19 2022-12-15 0.216 175,717,345 -60,822 8.35% 37,932,974
2022-12-15 2022-12-13 0.217 175,778,167 -62,694 8.35% 38,133,956
2022-12-14 2022-12-12 0.228 175,840,861 +1,871 8.35% 40,026,747
2022-12-13 2022-12-09 0.228 175,838,990 +189,017 8.35% 40,026,321
2022-12-12 2022-12-08 0.222 175,649,973 +12,165 8.34% 39,044,720
2022-12-09 2022-12-07 0.225 175,637,808 -14,036 8.34% 39,605,122
2022-12-08 2022-12-06 0.216 175,651,844 +936 8.34% 37,918,834
2022-12-07 2022-12-05 0.213 175,650,908 +12,164 8.34% 37,355,484
2022-12-05 2022-12-01 0.217 175,638,744 -936 8.34% 38,103,709
2022-12-01 2022-11-29 0.214 175,639,680 -332,183 8.34% 37,540,800
2022-11-30 2022-11-28 0.233 175,971,863 -31,815 8.36% 40,996,862
2022-11-29 2022-11-25 0.224 176,003,678 +334,991 8.36% 39,499,530
2022-11-28 2022-11-24 0.199 175,668,687 +29,943 8.35% 34,918,710
2022-11-25 2022-11-23 0.198 175,638,744 -50,529 8.34% 34,725,055
2022-11-23 2022-11-21 0.191 175,689,273 -936 8.35% 33,608,503
2022-11-22 2022-11-18 0.188 175,690,209 -12,164 8.35% 33,045,408
2022-11-18 2022-11-16 0.199 175,702,373 +49,593 8.35% 34,925,406
2022-11-17 2022-11-15 0.192 175,652,780 +13,100 8.35% 33,789,240
2022-11-16 2022-11-14 0.192 175,639,680 +3,743 8.34% 33,786,720
2022-11-15 2022-11-11 0.171 175,635,937 +13,100 8.34% 30,032,000
2022-11-14 2022-11-10 0.172 175,622,837 +2,808 8.34% 30,217,446
2022-11-10 2022-11-08 0.185 175,620,029 +935 8.34% 32,469,159
2022-11-09 2022-11-07 0.177 175,619,094 -5,614 8.34% 31,155,212
2022-11-08 2022-11-04 0.177 175,624,708 -1,872 8.34% 31,156,208
2022-11-07 2022-11-03 0.182 175,626,580 -3,742 8.34% 31,907,300
2022-11-04 2022-11-02 0.176 175,630,322 +10,293 8.34% 30,969,510
2022-11-03 2022-11-01 0.188 175,620,029 -9,358 8.34% 33,032,208
2022-11-02 2022-10-31 0.187 175,629,387 +9,358 8.34% 32,846,275
2022-10-31 2022-10-27 0.187 175,620,029 +9,357 8.34% 32,844,525
2022-10-28 2022-10-26 0.195 175,610,672 +11,229 8.34% 34,156,486
2022-10-27 2022-10-25 0.187 175,599,443 +18,714 8.34% 32,840,675
2022-10-25 2022-10-21 0.203 175,580,729 +12,164 8.34% 35,651,790
2022-10-24 2022-10-20 0.206 175,568,565 +14,972 8.34% 36,212,204
2022-10-21 2022-10-19 0.205 175,553,593 +10,293 8.34% 36,021,504
2022-10-20 2022-10-18 0.209 175,543,300 +6,550 8.34% 36,769,796
2022-10-19 2022-10-17 0.214 175,536,750 +9,357 8.34% 37,518,800
2022-10-18 2022-10-14 0.213 175,527,393 +16,844 8.34% 37,329,216
2022-10-17 2022-10-13 0.206 175,510,549 +25,264 8.34% 36,200,238
2022-10-14 2022-10-12 0.209 175,485,285 -936 8.34% 36,757,644
2022-10-13 2022-10-11 0.217 175,486,221 +936 8.34% 38,070,620
2022-10-12 2022-10-10 0.239 175,485,285 -3,743 8.34% 42,008,736
2022-10-07 2022-10-05 0.228 175,489,028 +3,743 8.34% 39,946,659
2022-10-05 2022-09-30 0.208 175,485,285 +2,807 8.34% 36,570,105
2022-10-03 2022-09-29 0.204 175,482,478 +1,872 8.34% 35,819,376
2022-09-28 2022-09-26 0.208 175,480,606 +8,421 8.34% 36,569,130
2022-09-27 2022-09-23 0.214 175,472,185 +9,358 8.34% 37,505,000
2022-09-23 2022-09-21 0.224 175,462,827 +12,164 8.34% 39,378,150
2022-09-22 2022-09-20 0.224 175,450,663 +14,036 8.34% 39,375,420
2022-09-21 2022-09-19 0.233 175,436,627 +19,650 8.33% 40,872,166
2022-09-20 2022-09-16 0.237 175,416,977 -66,436 8.33% 41,617,452
2022-09-19 2022-09-15 0.225 175,483,413 +6,550 8.34% 39,570,307
2022-09-16 2022-09-14 0.237 175,476,863 -18,715 8.34% 41,631,660
2022-09-15 2022-09-13 0.246 175,495,578 -167,495 8.34% 43,136,500
2022-09-14 2022-09-09 0.214 175,663,073 -19,650 8.35% 37,545,800
2022-09-13 2022-09-08 0.205 175,682,723 -120,709 8.35% 36,048,000
2022-09-09 2022-09-07 0.213 175,803,432 -407,041 8.35% 37,387,921
2022-09-08 2022-09-06 0.232 176,210,473 -54,272 8.37% 40,864,138
2022-09-07 2022-09-05 0.258 176,264,745 +119,773 8.37% 45,397,652
2022-09-06 2022-09-02 0.278 176,144,972 +395,812 8.37% 48,943,440
2022-09-05 2022-09-01 0.248 175,749,160 +136,616 8.35% 43,574,472
2022-09-02 2022-08-31 0.212 175,612,544 +15,753,898 8.34% 37,159,650
2022-09-01 2022-08-30 0.213 159,858,646 +1,327,797 7.59% 33,996,961
2022-08-31 2022-08-29 0.231 158,530,849 +8,510,436 7.53% 36,594,720
2022-08-30 2022-08-26 0.214 150,020,413 +29,007 7.13% 32,065,000
2022-08-26 2022-08-24 0.212 149,991,406 +14,830,336 7.13% 31,738,212
2022-08-25 2022-08-23 0.220 135,161,070 +12,164 6.42% 29,755,670
2022-08-24 2022-08-22 0.247 135,148,906 +273,232 6.42% 33,363,792
2022-08-23 2022-08-19 0.222 134,875,674 -9,357 6.41% 29,981,120
2022-08-19 2022-08-17 0.216 134,885,031 +11,229 6.41% 29,118,300
2022-08-16 2022-08-12 0.218 134,873,802 -11,229 6.41% 29,404,152
2022-08-15 2022-08-11 0.230 134,885,031 +14,036 6.41% 30,992,250
2022-08-12 2022-08-10 0.214 134,870,995 +7,486 6.41% 28,827,000
2022-08-11 2022-08-09 0.218 134,863,509 +18,714 6.41% 29,401,908
2022-08-10 2022-08-08 0.235 134,844,795 +15,908 6.41% 31,703,540
2022-08-09 2022-08-05 0.260 134,828,887 +7,486 6.41% 35,013,870
2022-08-08 2022-08-04 0.278 134,821,401 -1,872 6.41% 37,461,320
2022-08-05 2022-08-03 0.278 134,823,273 +7,486 6.41% 37,461,840
2022-08-02 2022-07-29 0.321 134,815,787 +7,486 6.40% 43,222,800
2022-08-01 2022-07-28 0.321 134,808,301 +18,714 6.40% 43,220,400
2022-07-29 2022-07-27 0.310 134,789,587 -16,843 6.40% 41,773,920
2022-07-28 2022-07-26 0.315 134,806,430 +13,111,405 6.40% 42,499,470
2022-07-27 2022-07-25 0.315 121,695,025 +799,111 5.78% 38,365,930
2022-07-26 2022-07-22 0.321 120,895,914 +2,807 5.74% 38,760,000
2022-07-25 2022-07-21 0.315 120,893,107 +3,743 5.74% 38,113,115
2022-07-22 2022-07-20 0.326 120,889,364 -1,871 5.74% 39,403,865
2022-07-18 2022-07-14 0.315 120,891,235 -11,229 5.74% 38,112,525
2022-07-15 2022-07-13 0.321 120,902,464 -32,750 5.74% 38,762,100
2022-07-14 2022-07-12 0.321 120,935,214 +935 5.75% 38,772,600
2022-07-11 2022-07-07 0.331 120,934,279 -3,743 5.75% 40,064,710
2022-07-07 2022-07-05 0.363 120,938,022 +1,872 5.75% 43,943,300
2022-07-06 2022-07-04 0.369 120,936,150 +6,550 5.75% 44,588,835
2022-07-05 2022-06-30 0.385 120,929,600 +1,871 5.75% 46,524,960
2022-06-30 2022-06-28 0.422 120,927,729 +936 5.75% 51,047,430
2022-06-29 2022-06-27 0.406 120,926,793 +3,743 5.75% 49,108,540
2022-06-28 2022-06-24 0.411 120,923,050 +1,871 5.74% 49,753,165
2022-06-27 2022-06-23 0.395 120,921,179 +1,872 5.74% 47,813,990
2022-06-22 2022-06-20 0.395 120,919,307 -11,229 5.74% 47,813,250
2022-06-21 2022-06-17 0.363 120,930,536 -10,293 5.75% 43,940,580
2022-06-20 2022-06-16 0.363 120,940,829 -3,743 5.75% 43,944,320
2022-06-16 2022-06-14 0.369 120,944,572 +1,872 5.75% 44,591,940
2022-06-15 2022-06-13 0.374 120,942,700 +3,743 5.75% 45,237,500
2022-06-14 2022-06-10 0.385 120,938,957 +3,743 5.75% 46,528,560
2022-06-13 2022-06-09 0.385 120,935,214 +935 5.75% 46,527,120
2022-06-10 2022-06-08 0.395 120,934,279 +1,872 5.75% 47,819,170
2022-06-09 2022-06-07 0.411 120,932,407 +1,871 5.75% 49,757,015
2022-06-08 2022-06-06 0.401 120,930,536 +936 5.75% 48,463,875
2022-06-07 2022-06-02 0.374 120,929,600 -21,522 5.75% 45,232,600
2022-06-06 2022-06-01 0.417 120,951,122 -936 5.75% 50,411,010
2022-06-01 2022-05-30 0.417 120,952,058 -1,871 5.75% 50,411,400
2022-05-31 2022-05-27 0.417 120,953,929 -5,614 5.75% 50,412,180
2022-05-26 2022-05-24 0.438 120,959,543 -5,615 5.75% 52,999,880
2022-05-25 2022-05-23 0.411 120,965,158 -15,907 5.75% 49,770,490
2022-05-24 2022-05-20 0.385 120,981,065 -1,872 5.75% 46,544,760
2022-05-23 2022-05-19 0.374 120,982,937 -2,053 5.75% 45,252,550
2022-05-20 2022-05-18 0.374 120,984,990 -74,859 5.75% 45,253,318
2022-05-19 2022-05-17 0.374 121,059,849 -5,614 5.75% 45,281,318
2022-05-11 2022-05-06 0.379 121,065,463 -5,475 5.75% 45,930,324
2022-05-10 2022-05-05 0.385 121,070,938 -26,703 5.75% 46,579,337
2022-05-06 2022-05-04 0.390 121,097,641 -9,776 5.75% 47,236,688
2022-05-05 2022-05-03 0.390 121,107,417 -12,514 5.75% 47,240,501
2022-05-04 2022-04-29 0.379 121,119,931 -2,346 5.75% 45,950,989
2022-05-03 2022-04-28 0.363 121,122,277 -12,122 5.75% 44,010,250
2022-04-29 2022-04-27 0.390 121,134,399 -9,776 5.75% 47,251,026
2022-04-28 2022-04-26 0.390 121,144,175 -1,174 5.76% 47,254,839
2022-04-27 2022-04-25 0.390 121,145,349 +2,807 5.76% 47,255,297
2022-04-26 2022-04-22 0.390 121,142,542 -12,164 5.76% 47,254,202
2022-04-22 2022-04-20 0.406 121,154,706 +3,743 5.76% 49,201,096
2022-04-21 2022-04-19 0.395 121,150,963 +4,679 5.76% 47,904,850
2022-04-20 2022-04-14 0.401 121,146,284 -6,341 5.76% 48,550,338
2022-04-19 2022-04-13 0.406 121,152,625 -19,943 5.76% 49,200,251
2022-04-14 2022-04-12 0.411 121,172,568 -35,670 5.76% 49,855,828
2022-04-13 2022-04-11 0.417 121,208,238 +1,871 5.76% 50,518,173
2022-04-12 2022-04-08 0.449 121,206,367 -6,550 5.76% 54,403,347
2022-04-11 2022-04-07 0.449 121,212,917 +1,872 5.76% 54,406,286
2022-04-08 2022-04-06 0.433 121,211,045 +1,871 5.76% 52,462,395
2022-04-06 2022-04-01 0.444 121,209,174 +936 5.76% 53,756,933
2022-03-28 2022-03-24 0.481 121,208,238 -9,357 5.76% 58,290,200
2022-03-23 2022-03-21 0.492 121,217,595 +1,871 5.76% 59,590,137
2022-03-21 2022-03-17 0.465 121,215,724 -14,036 5.76% 56,350,673
2022-03-18 2022-03-16 0.427 121,229,760 +936 5.76% 51,822,711
2022-03-17 2022-03-15 0.385 121,228,824 +1,871 5.76% 46,640,080
2022-03-16 2022-03-14 0.417 121,226,953 -149,716 5.76% 50,525,973
2022-03-15 2022-03-11 0.444 121,376,669 -41,452 5.77% 53,831,218
2022-03-14 2022-03-10 0.492 121,418,121 +1,872 5.77% 59,688,715
2022-03-11 2022-03-09 0.465 121,416,249 -1,257 5.77% 56,443,893
2022-03-10 2022-03-08 0.460 121,417,506 -1,564 5.77% 55,795,690
2022-03-07 2022-03-03 0.481 121,419,070 -1,648 5.77% 58,391,591
2022-03-04 2022-03-02 0.481 121,420,718 -9,469 5.77% 58,392,383
2022-03-03 2022-03-01 0.492 121,430,187 -1,648 5.77% 59,694,647
2022-03-02 2022-02-28 0.502 121,431,835 -7,485 5.77% 60,993,184
2022-02-22 2022-02-18 0.513 121,439,320 -4,302 5.77% 62,294,751
2022-02-21 2022-02-17 0.513 121,443,622 -2,039 5.77% 62,296,958
2022-02-18 2022-02-16 0.524 121,445,661 -1,956 5.77% 63,595,879
2022-02-17 2022-02-15 0.529 121,447,617 -74 5.77% 64,245,851
2022-02-15 2022-02-11 0.529 121,447,691 -8,059 5.77% 64,245,890
2022-02-14 2022-02-10 0.508 121,455,750 -3,757 5.77% 61,654,188
2022-02-11 2022-02-09 0.502 121,459,507 -391 5.77% 61,007,083
2022-02-10 2022-02-08 0.508 121,459,898 -936 5.77% 61,656,293
2022-02-09 2022-02-07 0.513 121,460,834 -12,164 5.77% 62,305,787
2022-02-08 2022-02-04 0.513 121,472,998 -238 5.77% 62,312,027
2022-01-28 2022-01-26 0.534 121,473,236 +1,872 5.77% 64,908,489
2022-01-27 2022-01-25 0.534 121,471,364 +1,871 5.77% 64,907,488
2022-01-26 2022-01-24 0.513 121,469,493 +936 5.77% 62,310,229
2022-01-25 2022-01-21 0.534 121,468,557 +935 5.77% 64,905,988
2022-01-24 2022-01-20 0.534 121,467,622 -935 5.77% 64,905,489
2022-01-21 2022-01-19 0.529 121,468,557 +935 5.77% 64,256,928
2022-01-20 2022-01-18 0.513 121,467,622 -1,871 5.77% 62,309,269
2022-01-19 2022-01-17 0.529 121,469,493 -5,614 5.77% 64,257,424
2022-01-18 2022-01-14 0.534 121,475,107 +935 5.77% 64,909,488
2022-01-17 2022-01-13 0.524 121,474,172 -26,200 5.77% 63,610,809
2022-01-14 2022-01-12 0.534 121,500,372 +1,872 5.77% 64,922,989
2022-01-13 2022-01-11 0.513 121,498,500 +935 5.77% 62,325,109
2022-01-06 2022-01-04 0.529 121,497,565 -4,678 5.77% 64,272,274
2022-01-05 2022-01-03 0.534 121,502,243 -2,808 5.77% 64,923,988
2022-01-04 2021-12-31 0.524 121,505,051 -93,572 5.77% 63,626,979
2022-01-03 2021-12-29 0.513 121,598,623 -34,622 5.78% 62,376,469
2021-12-30 2021-12-28 0.518 121,633,245 -3,743 5.78% 63,044,169
2021-12-29 2021-12-24 0.518 121,636,988 +12,164 5.78% 63,046,109
2021-12-23 2021-12-21 0.502 121,624,824 +6,550 5.78% 61,090,119
2021-12-22 2021-12-20 0.481 121,618,274 +3,743 5.78% 58,487,390
2021-12-20 2021-12-16 0.620 121,614,531 +936 5.78% 75,381,427
2021-12-16 2021-12-14 0.695 121,613,595 +936 5.78% 84,478,535
2021-12-13 2021-12-09 0.737 121,612,659 +936 5.78% 89,676,524
2021-12-10 2021-12-08 0.748 121,611,723 +2,807 5.78% 90,975,484
2021-12-09 2021-12-07 0.748 121,608,916 +935 5.78% 90,973,384
2021-12-06 2021-12-02 0.737 121,607,981 +936 5.78% 89,673,074
2021-12-02 2021-11-30 0.802 121,607,045 -33,686 5.78% 97,469,983
2021-12-01 2021-11-29 0.759 121,640,731 +8,422 5.78% 92,297,144
2021-11-30 2021-11-26 0.748 121,632,309 +5,614 5.78% 90,990,884
2021-11-29 2021-11-25 0.802 121,626,695 +4,679 5.78% 97,485,733
2021-11-25 2021-11-23 0.748 121,622,016 +12,164 5.78% 90,983,184
2021-11-24 2021-11-22 0.748 121,609,852 +6,550 5.78% 90,974,084
2021-11-23 2021-11-19 0.791 121,603,302 +2,807 5.78% 96,167,423
2021-11-22 2021-11-18 0.823 121,600,495 -8,421 5.78% 100,063,793
2021-11-19 2021-11-17 0.855 121,608,916 -59,887 5.78% 103,969,581
2021-11-18 2021-11-16 0.802 121,668,803 +14,972 5.78% 97,519,483
2021-11-17 2021-11-15 0.908 121,653,831 +3,743 5.78% 110,508,480
2021-11-16 2021-11-12 0.769 121,650,088 +935 5.78% 93,604,303
2021-11-15 2021-11-11 0.588 121,649,153 -1,871 5.78% 71,502,738
2021-11-12 2021-11-10 0.529 121,651,024 -1,871 5.78% 64,353,454
2021-11-11 2021-11-09 0.534 121,652,895 +2,807 5.78% 65,004,488
2021-11-10 2021-11-08 0.529 121,650,088 +935 5.78% 64,352,958
2021-11-09 2021-11-05 0.524 121,649,153 -4,678 5.78% 63,702,439
2021-11-04 2021-11-02 0.588 121,653,831 +4,678 5.78% 71,505,487
2021-11-03 2021-11-01 0.588 121,649,153 -5,614 5.78% 71,502,738
2021-11-02 2021-10-29 0.598 121,654,767 -47,722 5.78% 72,806,147
2021-10-29 2021-10-27 0.609 121,702,489 +936 5.78% 74,135,327
2021-10-28 2021-10-26 0.620 121,701,553 -936 5.78% 75,435,367
2021-10-27 2021-10-25 0.620 121,702,489 -1,871 5.78% 75,435,947
2021-10-26 2021-10-22 0.641 121,704,360 +5,614 5.78% 78,038,386
2021-10-25 2021-10-21 0.641 121,698,746 -42,108 5.78% 78,034,786
2021-10-18 2021-10-12 0.663 121,740,854 -3,743 5.78% 80,663,846
2021-10-12 2021-10-08 0.673 121,744,597 +3,027 5.78% 81,967,396
2021-10-11 2021-10-07 0.695 121,741,570 +936 5.78% 84,567,433
2021-10-07 2021-10-05 0.705 121,740,634 -52,401 5.78% 85,867,810
2021-10-06 2021-10-04 0.727 121,793,035 -32,750 5.79% 88,507,945
2021-10-05 2021-09-30 0.748 121,825,785 -14,036 5.79% 91,135,619
2021-10-04 2021-09-29 0.769 121,839,821 +2,807 5.79% 93,750,294
2021-09-27 2021-09-23 0.684 121,837,014 -3,743 5.79% 83,331,675
2021-09-21 2021-09-17 0.769 121,840,757 -2,807 5.79% 93,751,015
2021-09-15 2021-09-13 0.834 121,843,564 -43,979 5.79% 101,565,939
2021-09-14 2021-09-10 0.812 121,887,543 +2,807 5.79% 98,997,404
2021-09-13 2021-09-09 0.802 121,884,736 +936 5.79% 97,692,557
2021-09-10 2021-09-08 0.834 121,883,800 +1,871 5.79% 101,599,479
2021-09-09 2021-09-07 0.834 121,881,929 +1,872 5.79% 101,597,919
2021-09-08 2021-09-06 0.844 121,880,057 -1,872 5.79% 102,898,876
2021-09-03 2021-09-01 0.855 121,881,929 -4,678 5.79% 104,202,994
2021-09-02 2021-08-31 0.855 121,886,607 -3,743 5.79% 104,206,993
2021-09-01 2021-08-30 0.844 121,890,350 +1,871 5.79% 102,907,566
2021-08-31 2021-08-27 0.812 121,888,479 +936 5.79% 98,998,164
2021-08-27 2021-08-25 0.834 121,887,543 -31,815 5.79% 101,602,599
2021-08-26 2021-08-24 0.844 121,919,358 +6,550 5.79% 102,932,056
2021-08-24 2021-08-20 0.834 121,912,808 -1,871 5.79% 101,623,659
2021-08-23 2021-08-19 0.844 121,914,679 -1,872 5.79% 102,928,106
2021-08-20 2021-08-18 0.855 121,916,551 +5,615 5.79% 104,232,594
2021-08-19 2021-08-17 0.834 121,910,936 +2,807 5.79% 101,622,099
2021-08-18 2021-08-16 0.962 121,908,129 +1,871 5.79% 117,253,568
2021-08-17 2021-08-13 0.994 121,906,258 -935 5.79% 121,160,161
2021-08-16 2021-08-12 0.994 121,907,193 -10,293 5.79% 121,161,090
2021-08-13 2021-08-11 1.015 121,917,486 -10,293 5.79% 123,777,155
2021-08-12 2021-08-10 1.015 121,927,779 +935 5.79% 123,787,605
2021-08-11 2021-08-09 1.015 121,926,844 -3,742 5.79% 123,786,655
2021-08-10 2021-08-06 1.015 121,930,586 -1,872 5.79% 123,790,454
2021-08-09 2021-08-05 1.026 121,932,458 +936 5.79% 125,095,432
2021-08-06 2021-08-04 1.037 121,931,522 -1,872 5.79% 126,397,540
2021-08-05 2021-08-03 1.026 121,933,394 +2,808 5.79% 125,096,393
2021-08-04 2021-08-02 1.037 121,930,586 +3,742 5.79% 126,396,569
2021-08-03 2021-07-30 1.058 121,926,844 +2,808 5.79% 128,998,725
2021-08-02 2021-07-29 1.015 121,924,036 -2,808 5.79% 123,783,805
2021-07-30 2021-07-28 1.005 121,926,844 -1,871 5.79% 122,483,638
2021-07-29 2021-07-27 0.855 121,928,715 -991,870 5.79% 104,242,994
2021-07-28 2021-07-26 1.015 122,920,585 -11,229 5.84% 124,795,554
2021-07-27 2021-07-23 1.122 122,931,814 +936 5.84% 137,944,529
2021-07-26 2021-07-22 1.133 122,930,878 +935 5.84% 139,257,226
2021-07-20 2021-07-16 1.143 122,929,943 +5,615 5.84% 140,569,904
2021-07-19 2021-07-15 1.122 122,924,328 +935 5.84% 137,936,129
2021-07-16 2021-07-14 1.143 122,923,393 +6,550 5.84% 140,562,414
2021-07-15 2021-07-13 1.154 122,916,843 -935 5.84% 141,868,522
2021-07-13 2021-07-09 1.143 122,917,778 -27,136 5.84% 140,555,994
2021-07-12 2021-07-08 1.143 122,944,914 +935 5.84% 140,587,024
2021-07-09 2021-07-07 1.208 122,943,979 -935 5.84% 148,469,279
2021-07-08 2021-07-06 1.229 122,944,914 +2,807 5.84% 151,098,203
2021-07-07 2021-07-05 1.176 122,942,107 -936 5.84% 144,525,416
2021-07-06 2021-07-02 1.250 122,943,043 +3,743 5.84% 153,723,658
2021-07-05 2021-06-30 1.272 122,939,300 +4,679 5.84% 156,346,653
2021-07-02 2021-06-29 1.208 122,934,621 +1,871 5.84% 148,457,978
2021-06-30 2021-06-28 1.218 122,932,750 +1,872 5.84% 149,769,486
2021-06-29 2021-06-25 1.143 122,930,878 +935 5.84% 140,570,973
2021-06-28 2021-06-24 1.133 122,929,943 -36,493 5.84% 139,256,167
2021-06-25 2021-06-23 1.122 122,966,436 +6,550 5.84% 137,983,379
2021-06-24 2021-06-22 1.143 122,959,886 +4,679 5.84% 140,604,144
2021-06-23 2021-06-21 1.154 122,955,207 +10,293 5.84% 141,912,801
2021-06-22 2021-06-18 1.186 122,944,914 -3,765 5.84% 145,842,613
2021-06-21 2021-06-17 1.186 122,948,679 -8,421 5.84% 145,847,079
2021-06-18 2021-06-16 1.218 122,957,100 +7,485 5.84% 149,799,152
2021-06-17 2021-06-15 1.229 122,949,615 +29,008 5.84% 151,103,980
2021-06-16 2021-06-11 1.208 122,920,607 -8,422 5.84% 148,441,054
2021-06-15 2021-06-10 1.208 122,929,029 +1,872 5.84% 148,451,225
2021-06-11 2021-06-09 1.218 122,927,157 +11,229 5.84% 149,762,672
2021-06-10 2021-06-08 1.208 122,915,928 +15,907 5.84% 148,435,404
2021-06-09 2021-06-07 1.250 122,900,021 +11,229 5.84% 153,669,865
2021-06-08 2021-06-04 1.272 122,888,792 +5,614 5.84% 156,282,420
2021-06-07 2021-06-03 1.293 122,883,178 -34,470 5.84% 158,901,756
2021-06-04 2021-06-02 1.261 122,917,648 +936 5.84% 155,005,511
2021-06-03 2021-06-01 1.101 122,916,712 -470,671 5.84% 135,300,391
2021-06-02 2021-05-31 1.090 123,387,383 -706,474 5.86% 134,499,855
2021-06-01 2021-05-28 1.037 124,093,857 -362,126 5.90% 128,639,075
2021-05-31 2021-05-27 1.058 124,455,983 -1,617,872 5.91% 131,674,557
2021-05-28 2021-05-26 1.090 126,073,855 -519,630 5.99% 137,428,275
2021-05-27 2021-05-25 1.111 126,593,485 -10,664 6.01% 140,700,482
2021-05-26 2021-05-24 1.122 126,604,149 -146,909 6.01% 142,065,338
2021-05-25 2021-05-21 1.143 126,751,058 -18,715 6.02% 144,939,334
2021-05-24 2021-05-20 1.133 126,769,773 -183,402 6.02% 143,605,961
2021-05-21 2021-05-18 1.143 126,953,175 -180,596 6.03% 145,170,454
2021-05-20 2021-05-17 1.143 127,133,771 -115,094 6.04% 145,376,965
2021-05-18 2021-05-14 1.122 127,248,865 -3,743 6.05% 142,788,788
2021-05-17 2021-05-13 1.176 127,252,608 +5,614 6.05% 149,592,654
2021-05-13 2021-05-11 1.069 127,246,994 +119,773 6.05% 135,987,322
2021-05-12 2021-05-10 1.122 127,127,221 +936 6.04% 142,652,289
2021-05-11 2021-05-07 1.176 127,126,285 +2,807 6.04% 149,444,154
2021-05-04 2021-04-30 1.229 127,123,478 -2,807 6.04% 156,233,621
2021-04-29 2021-04-27 1.282 127,126,285 +936 6.04% 163,029,987
2021-04-21 2021-04-19 1.282 127,125,349 +162,816 6.04% 163,028,786
2021-04-20 2021-04-16 1.208 126,962,533 -3,743 6.03% 153,322,154
2021-04-15 2021-04-13 1.250 126,966,276 -18,278,489 6.03% 158,754,167
2021-04-14 2021-04-12 1.218 145,244,765 +18,244,803 6.90% 176,952,308
2021-04-13 2021-04-09 1.240 126,999,962 -5,614 6.03% 157,439,054
2021-04-09 2021-04-07 1.240 127,005,576 +45,851 6.03% 157,446,013
2021-04-08 2021-04-01 1.282 126,959,725 +94,508 6.03% 162,816,386
2021-04-07 2021-03-31 1.304 126,865,217 +415,463 6.03% 165,406,773
2021-04-01 2021-03-30 1.197 126,449,754 +935 6.01% 151,351,560
2021-03-30 2021-03-26 1.208 126,448,819 +936 6.01% 152,701,784
2021-03-25 2021-03-23 1.240 126,447,883 -16,843 6.01% 156,754,654
2021-03-24 2021-03-22 1.282 126,464,726 -16,843 6.01% 162,181,587
2021-03-23 2021-03-19 1.282 126,481,569 -1,871 6.01% 162,203,186
2021-03-22 2021-03-18 1.304 126,483,440 +935 6.01% 164,909,012
2021-03-19 2021-03-17 1.314 126,482,505 +1,872 6.01% 166,259,496
2021-03-18 2021-03-16 1.272 126,480,633 +1,871 6.01% 160,850,303
2021-03-16 2021-03-12 1.218 126,478,762 +1,872 6.01% 154,089,607
2021-03-12 2021-03-10 1.208 126,476,890 +2,807 6.01% 152,735,683
2021-03-11 2021-03-09 1.197 126,474,083 +1,871 6.01% 151,380,680
2021-03-10 2021-03-08 1.240 126,472,212 -4,678 6.01% 156,784,814
2021-03-09 2021-03-05 1.304 126,476,890 -1,872 6.01% 164,900,472
2021-03-05 2021-03-03 1.347 126,478,762 +296,626 6.01% 170,309,566
2021-03-02 2021-02-26 1.261 126,182,136 +7,485 5.99% 159,122,199
2021-03-01 2021-02-25 1.261 126,174,651 +1,872 5.99% 159,112,760
2021-02-26 2021-02-24 1.250 126,172,779 -2,807 5.99% 157,762,007
2021-02-25 2021-02-23 1.357 126,175,586 -4,679 5.99% 171,249,749
2021-02-24 2021-02-22 1.347 126,180,265 +40,236 5.99% 169,907,626
2021-02-23 2021-02-19 1.368 126,140,029 -935 5.99% 172,549,533
2021-02-22 2021-02-18 1.347 126,140,964 +1,871 5.99% 169,854,705
2021-02-19 2021-02-17 1.379 126,139,093 +6,550 5.99% 173,896,285
2021-02-18 2021-02-16 1.368 126,132,543 -2,807 5.99% 172,539,292
2021-02-17 2021-02-11 1.411 126,135,350 +8,421 5.99% 177,935,105
2021-02-16 2021-02-09 1.400 126,126,929 +6,551 5.99% 176,575,323
2021-02-10 2021-02-08 1.443 126,120,378 +26,200 5.99% 181,957,484
2021-02-09 2021-02-05 1.496 126,094,178 +32,750 5.99% 188,657,451
2021-02-04 2021-02-02 1.485 126,061,428 +4,679 5.99% 187,261,248
2021-02-03 2021-02-01 1.464 126,056,749 +19,650 5.99% 184,559,991
2021-02-01 2021-01-28 1.496 126,037,099 +702,731 5.99% 188,572,051
2021-01-27 2021-01-25 1.357 125,334,368 +350,898 5.95% 170,108,019
2021-01-26 2021-01-22 1.347 124,983,470 +33,686 5.94% 168,296,085
2021-01-25 2021-01-21 1.379 124,949,784 +736,417 5.94% 172,256,695
2021-01-22 2021-01-20 1.336 124,213,367 -10,293 5.90% 165,931,652
2021-01-21 2021-01-19 1.379 124,223,660 +6,550 5.90% 171,255,655
2021-01-20 2021-01-18 1.325 124,217,110 +9,357 5.90% 164,609,159
2021-01-19 2021-01-15 1.368 124,207,753 +5,615 5.90% 169,906,333
2021-01-18 2021-01-14 1.389 124,202,138 +8,421 5.90% 172,553,318
2021-01-15 2021-01-13 1.432 124,193,717 +3,743 5.90% 177,850,592
2021-01-14 2021-01-12 1.518 124,189,974 +506,228 5.90% 188,462,857
2021-01-13 2021-01-11 1.443 123,683,746 +935,727 5.88% 178,442,085
2021-01-12 2021-01-08 1.357 122,748,019 +936,663 5.83% 166,597,739
2021-01-11 2021-01-07 1.379 121,811,356 +454,763 5.79% 167,930,035
2021-01-08 2021-01-06 1.347 121,356,593 +7,486 5.77% 163,412,326
2021-01-06 2021-01-04 1.432 121,349,107 +465,992 5.77% 173,776,991
2021-01-05 2020-12-31 1.379 120,883,115 +231,125 5.74% 166,650,355
2021-01-04 2020-12-29 1.411 120,651,990 +265,746 5.73% 170,199,904
2020-12-30 2020-12-28 1.432 120,386,244 +161,881 5.72% 172,398,131
2020-12-29 2020-12-24 1.453 120,224,363 +675,595 5.71% 174,735,957
2020-12-28 2020-12-22 1.368 119,548,768 +946,955 5.68% 163,533,211
2020-12-23 2020-12-21 1.314 118,601,813 +13,100 5.63% 155,900,436
2020-12-22 2020-12-18 1.347 118,588,713 +438,856 5.63% 159,685,246
2020-12-21 2020-12-17 1.357 118,149,857 +281,654 5.61% 160,356,959
2020-12-18 2020-12-16 1.347 117,868,203 +10,293 5.60% 158,715,046
2020-12-17 2020-12-15 1.389 117,857,910 +153,459 5.60% 163,739,319
2020-12-16 2020-12-14 1.389 117,704,451 +4,679 5.59% 163,526,119
2020-12-15 2020-12-11 1.389 117,699,772 +178,724 5.59% 163,519,618
2020-12-14 2020-12-10 1.368 117,521,048 +289,139 5.58% 160,759,452
2020-12-11 2020-12-09 1.389 117,231,909 +205,860 5.57% 162,869,619
2020-12-09 2020-12-07 1.389 117,026,049 +152,524 5.56% 162,583,619
2020-12-08 2020-12-04 1.389 116,873,525 +114,158 5.55% 162,371,718
2020-12-07 2020-12-03 1.389 116,759,367 +314,405 5.55% 162,213,119
2020-12-04 2020-12-02 1.389 116,444,962 +261,067 5.53% 161,776,318
2020-12-03 2020-12-01 1.400 116,183,895 +144,102 5.52% 162,655,262
2020-12-02 2020-11-30 1.411 116,039,793 +424,820 5.51% 163,693,626
2020-12-01 2020-11-27 1.453 115,614,973 +364,934 5.49% 168,036,598
2020-11-30 2020-11-26 1.400 115,250,039 +192,760 5.48% 161,347,882
2020-11-27 2020-11-25 1.411 115,057,279 +393,005 5.47% 162,307,624
2020-11-26 2020-11-24 1.411 114,664,274 +39,300 5.45% 161,753,225
2020-11-25 2020-11-23 1.518 114,624,974 +537,108 5.45% 173,947,618
2020-11-24 2020-11-20 1.453 114,087,866 +232,060 5.42% 165,817,077
2020-11-23 2020-11-19 1.496 113,855,806 +450,085 5.41% 170,346,851
2020-11-20 2020-11-18 1.389 113,405,721 +860,868 5.39% 157,553,918
2020-11-19 2020-11-17 1.528 112,544,853 +636,295 5.35% 171,993,711
2020-11-18 2020-11-16 1.475 111,908,558 +373,355 5.32% 165,041,544
2020-11-17 2020-11-13 1.432 111,535,203 +111,351 5.30% 159,723,071
2020-11-16 2020-11-12 1.357 111,423,852 +736,417 5.29% 151,228,199
2020-11-13 2020-11-11 1.261 110,687,435 +364,934 5.26% 139,582,580
2020-11-12 2020-11-10 1.282 110,322,501 +346,219 5.24% 141,480,386
2020-11-11 2020-11-09 1.197 109,976,282 +335,926 5.22% 131,633,960
2020-11-10 2020-11-06 1.197 109,640,356 +113,222 5.21% 131,231,880
2020-11-09 2020-11-05 1.229 109,527,134 +224,575 5.20% 134,607,871
2020-11-05 2020-11-03 1.261 109,302,559 -14,972 5.19% 137,836,180
2020-11-04 2020-11-02 1.272 109,317,531 -1,871 5.19% 139,023,324
2020-11-03 2020-10-30 1.143 109,319,402 +11,229 5.19% 125,006,304
2020-10-30 2020-10-28 1.111 109,308,173 -13,101 5.19% 121,488,974
2020-10-29 2020-10-27 1.143 109,321,274 -30,879 5.19% 125,008,445
2020-10-28 2020-10-23 1.186 109,352,153 -346,219 5.20% 129,718,288
2020-10-27 2020-10-22 1.111 109,698,372 +111,931 5.21% 121,922,655
2020-10-23 2020-10-21 1.186 109,586,441 -201,166 5.21% 129,996,211
2020-10-22 2020-10-20 1.229 109,787,607 +23,393 5.22% 134,927,990
2020-10-21 2020-10-19 1.261 109,764,214 -1,871 5.21% 138,418,351
2020-10-20 2020-10-16 1.379 109,766,085 -176,853 5.21% 151,324,336
2020-10-19 2020-10-15 1.186 109,942,938 +37,429 5.22% 130,419,103
2020-10-16 2020-10-14 1.485 109,905,509 -470,670 5.22% 163,262,015
2020-10-15 2020-10-12 1.293 110,376,179 +692,438 5.24% 142,728,801
2020-10-14 2020-10-09 1.133 109,683,741 +1,163,108 5.21% 124,250,748
2020-10-12 2020-10-08 1.090 108,520,633 +1,748,874 5.16% 118,294,181
2020-10-09 2020-10-07 0.994 106,771,759 +1,656,236 5.07% 106,118,289
2020-10-08 2020-10-06 0.930 105,115,523 +2,312,538 4.99% 97,732,048
2020-10-07 2020-10-05 0.812 102,802,985 +525,878 4.88% 83,496,872
2020-10-06 2020-09-30 0.780 102,277,107 -72,986 4.86% 79,790,684
2020-09-30 2020-09-28 0.759 102,350,093 -13,100 4.86% 77,660,017
2020-09-29 2020-09-25 0.759 102,363,193 -9,358 4.86% 77,669,957
2020-09-28 2020-09-24 0.705 102,372,551 +1,893,911 4.86% 72,206,842
2020-09-25 2020-09-23 0.695 100,478,640 +1,965,027 4.77% 69,797,199
2020-09-24 2020-09-22 0.695 98,513,613 -4,679 4.68% 68,432,199
2020-09-23 2020-09-21 0.695 98,518,292 +4,679 4.68% 68,435,449
2020-09-22 2020-09-18 0.748 98,513,613 +174,045 4.68% 73,696,214
2020-09-21 2020-09-17 0.844 98,339,568 +3,693,314 4.67% 83,024,502
2020-09-18 2020-09-16 0.834 94,646,254 +2,504,005 4.50% 78,894,899
2020-09-17 2020-09-15 0.844 92,142,249 +11,582,428 4.38% 77,792,332
2020-09-16 2020-09-14 0.737 80,559,821 +391,134 3.83% 59,404,381
2020-09-15 2020-09-11 0.695 80,168,687 +8,267,147 3.81% 55,688,949
2020-09-14 2020-09-10 0.695 71,901,540 +6,536,052 3.42% 49,946,199
2020-09-11 2020-09-09 0.631 65,365,488 +370,548 3.11% 41,214,630
2020-09-10 2020-09-08 0.609 64,994,940 +3,850,516 3.09% 39,591,804
2020-09-09 2020-09-07 0.609 61,144,424 +793,496 2.90% 37,246,254
2020-09-08 2020-09-04 0.598 60,350,928 +1,480,320 2.87% 36,117,932
2020-09-07 2020-09-03 0.556 58,870,608 +612,901 2.80% 32,715,439
2020-09-04 2020-09-02 0.545 58,257,707 -9,357 2.77% 31,752,246
2020-09-03 2020-09-01 0.497 58,267,064 +9,357 2.77% 28,955,227
2020-08-31 2020-08-27 0.465 58,257,707 -1,871 2.77% 27,082,798
2020-08-28 2020-08-26 0.470 58,259,578 +1,317,805 2.77% 27,394,975
2020-08-27 2020-08-25 0.454 56,941,773 -1,320,311 2.71% 25,862,518
2020-08-26 2020-08-24 0.465 58,262,084 +561,436 2.77% 27,084,833
2020-08-20 2020-08-18 0.470 57,700,648 -8,421 2.74% 27,132,153
2020-08-19 2020-08-17 0.476 57,709,069 -14,036 2.74% 27,444,478
2020-08-18 2020-08-14 0.476 57,723,105 -23,393 2.74% 27,451,153
2020-08-17 2020-08-13 0.481 57,746,498 -2,808 2.74% 27,770,843
2020-08-14 2020-08-12 0.470 57,749,306 -14,971 2.74% 27,155,033
2020-08-13 2020-08-11 0.497 57,764,277 -12,165 2.74% 28,705,372
2020-08-12 2020-08-10 0.508 57,776,442 -9,357 2.74% 29,328,868
2020-08-11 2020-08-07 0.513 57,785,799 -12,164 2.75% 29,642,392
2020-08-10 2020-08-06 0.518 57,797,963 -17,779 2.75% 29,957,472
2020-08-07 2020-08-05 0.529 57,815,742 +629,744 2.75% 30,584,557
2020-08-06 2020-08-04 0.508 57,185,998 -26,200 2.72% 29,029,142
2020-08-05 2020-08-03 0.529 57,212,198 -23,394 2.72% 30,265,282
2020-08-04 2020-07-31 0.534 57,235,592 +643,781 2.72% 30,583,492
2020-08-03 2020-07-30 0.529 56,591,811 +646,587 2.69% 29,937,097
2020-07-31 2020-07-29 0.529 55,945,224 +936 2.66% 29,595,052
2020-07-30 2020-07-28 0.534 55,944,288 -5,615 2.66% 29,893,492
2020-07-29 2020-07-27 0.556 55,949,903 +6,550 2.66% 31,092,352
2020-07-27 2020-07-23 0.529 55,943,353 -41,172 2.66% 29,594,062
2020-07-24 2020-07-22 0.545 55,984,525 -29,943 2.66% 30,513,292
2020-07-23 2020-07-21 0.545 56,014,468 +13,100 2.66% 30,529,612
2020-07-22 2020-07-20 0.545 56,001,368 -11,229 2.66% 30,522,472
2020-07-20 2020-07-16 0.545 56,012,597 -14,971 2.66% 30,528,592
2020-07-17 2020-07-15 0.609 56,027,568 -2,807 2.66% 34,129,311
2020-07-16 2020-07-14 0.588 56,030,375 +1,871 2.66% 32,933,441
2020-07-15 2020-07-13 0.609 56,028,504 -40,236 2.66% 34,129,881
2020-07-14 2020-07-10 0.641 56,068,740 -13,100 2.66% 35,951,990
2020-07-13 2020-07-09 0.588 56,081,840 -92,637 2.66% 32,963,691
2020-07-10 2020-07-08 0.620 56,174,477 +264,810 2.67% 34,819,131
2020-07-09 2020-07-07 0.588 55,909,667 -15,907 2.66% 32,862,491
2020-07-08 2020-07-06 0.598 55,925,574 -27,136 2.66% 33,469,511
2020-07-07 2020-07-03 0.609 55,952,710 -7,486 2.66% 34,083,711
2020-07-06 2020-07-02 0.673 55,960,196 +32,751 2.66% 37,676,510
2020-07-03 2020-06-30 0.513 55,927,445 -2,808 2.66% 28,689,112
2020-07-02 2020-06-29 0.556 55,930,253 +270,426 2.66% 31,081,432
2020-06-30 2020-06-26 0.518 55,659,827 -936 2.64% 28,849,247
2020-06-29 2020-06-24 0.556 55,660,763 +456,634 2.64% 30,931,672
2020-06-26 2020-06-23 0.545 55,204,129 -5,614 2.62% 30,087,952
2020-06-24 2020-06-22 0.598 55,209,743 -2,807 2.62% 33,041,111
2020-06-23 2020-06-19 0.598 55,212,550 +2,807 2.62% 33,042,791
2020-06-19 2020-06-17 0.631 55,209,743 -6,550 2.62% 34,811,171
2020-06-18 2020-06-16 0.652 55,216,293 -8,421 2.62% 35,995,480
2020-06-17 2020-06-15 0.631 55,224,714 -5,615 2.62% 34,820,610
2020-06-16 2020-06-12 0.673 55,230,329 +1,872 2.62% 37,185,110
2020-06-15 2020-06-11 0.631 55,228,457 -3,743 2.62% 34,822,970
2020-06-12 2020-06-10 0.673 55,232,200 -13,100 2.62% 37,186,370
2020-06-11 2020-06-09 0.705 55,245,300 -31,815 2.62% 38,966,389
2020-06-10 2020-06-08 0.780 55,277,115 -18,715 2.63% 43,124,008
2020-06-09 2020-06-05 0.802 55,295,830 -47,722 2.63% 44,320,488
2020-06-08 2020-06-04 0.791 55,343,552 -27,136 2.63% 43,767,288
2020-06-05 2020-06-03 0.834 55,370,688 -46,786 2.63% 46,155,708
2020-06-04 2020-06-02 0.908 55,417,474 -44,915 2.63% 50,340,386
2020-06-03 2020-06-01 0.962 55,462,389 -3,743 2.63% 53,344,785
2020-06-02 2020-05-29 0.973 55,466,132 -159,074 2.64% 53,941,145
2020-05-29 2020-05-27 1.026 55,625,206 +4,267,851 2.64% 57,068,145
2020-05-28 2020-05-26 0.994 51,357,355 +155,330 2.44% 51,043,035
2020-05-27 2020-05-25 1.005 51,202,025 -935 2.43% 51,435,845
2020-05-26 2020-05-22 1.058 51,202,960 -2,808 2.43% 54,172,784
2020-05-25 2020-05-21 1.133 51,205,768 +3,762,558 2.43% 58,006,364
2020-05-21 2020-05-19 1.047 47,443,210 +3,500,555 2.25% 49,687,945
2020-05-19 2020-05-15 1.037 43,942,655 +102,930 2.09% 45,552,154
2020-05-18 2020-05-14 1.037 43,839,725 +156,266 2.08% 45,445,454
2020-05-14 2020-05-12 1.047 43,683,459 +1,529,913 2.08% 45,750,304
2020-05-13 2020-05-11 1.069 42,153,546 +712,089 2.00% 45,048,984
2020-05-12 2020-05-08 1.069 41,441,457 +935,726 1.97% 44,287,984
2020-05-11 2020-05-07 1.058 40,505,731 +962,863 1.92% 42,855,105
2020-05-07 2020-05-05 1.069 39,542,868 -30,879 1.88% 42,258,984
2020-05-06 2020-05-04 1.079 39,573,747 +285,397 1.88% 42,714,904
2020-05-05 2020-04-29 1.069 39,288,350 +1,423,241 1.87% 41,986,984
2020-05-04 2020-04-28 1.069 37,865,109 +640,037 1.80% 40,465,984
2020-04-29 2020-04-27 1.069 37,225,072 +678,402 1.77% 39,781,984
2020-04-28 2020-04-24 1.047 36,546,670 +611,965 1.74% 38,275,844
2020-04-27 2020-04-23 1.058 35,934,705 +496,871 1.71% 38,018,954
2020-04-24 2020-04-22 1.058 35,437,834 +54,272 1.68% 37,493,264
2020-04-23 2020-04-21 1.058 35,383,562 +635,359 1.68% 37,435,845
2020-04-22 2020-04-20 1.058 34,748,203 +566,115 1.65% 36,763,634
2020-04-21 2020-04-17 1.047 34,182,088 -8,422 1.62% 35,799,384
2020-04-20 2020-04-16 1.037 34,190,510 +95,444 1.62% 35,442,815
2020-04-17 2020-04-15 1.047 34,095,066 +266,683 1.62% 35,708,245
2020-04-16 2020-04-14 1.047 33,828,383 +119,773 1.61% 35,428,944
2020-04-15 2020-04-09 1.047 33,708,610 -4,679 1.60% 35,303,504
2020-04-14 2020-04-08 1.037 33,713,289 +560,500 1.60% 34,948,114
2020-04-09 2020-04-07 1.101 33,152,789 -7,485 1.58% 36,492,884
2020-04-08 2020-04-06 1.047 33,160,274 -27,137 1.58% 34,729,224
2020-04-07 2020-04-03 0.994 33,187,411 +936 1.58% 32,984,296
2020-04-06 2020-04-02 0.951 33,186,475 +936 1.58% 31,564,726
2020-04-01 2020-03-30 0.994 33,185,539 -936 1.58% 32,982,435
2020-03-31 2020-03-27 0.887 33,186,475 -2,807 1.58% 29,436,767
2020-03-30 2020-03-26 0.876 33,189,282 +4,679 1.58% 29,084,567
2020-03-27 2020-03-25 0.769 33,184,603 -310,023 1.58% 25,534,068
2020-03-26 2020-03-24 0.737 33,494,626 -968,477 1.59% 24,698,758
2020-03-25 2020-03-23 0.748 34,463,103 -434,177 1.64% 25,781,211
2020-03-24 2020-03-20 0.759 34,897,280 -1,717,059 1.66% 26,478,954
2020-03-23 2020-03-19 0.727 36,614,339 -946,020 1.74% 26,607,925
2020-03-20 2020-03-18 0.780 37,560,359 -472,542 1.78% 29,302,420
2020-03-19 2020-03-17 0.887 38,032,901 -819,697 1.81% 33,735,600
2020-03-18 2020-03-16 0.951 38,852,598 +936 1.85% 36,953,958
2020-03-16 2020-03-12 0.973 38,851,662 -453,828 1.85% 37,783,474
2020-03-13 2020-03-11 1.047 39,305,490 -448,213 1.87% 41,165,195
2020-03-12 2020-03-10 0.994 39,753,703 +1,872 1.89% 39,510,400
2020-03-11 2020-03-09 0.994 39,751,831 -3,743 1.89% 39,508,540
2020-03-10 2020-03-06 1.069 39,755,574 -936 1.89% 42,486,301
2020-03-09 2020-03-05 1.069 39,756,510 +1,872 1.89% 42,487,301
2020-03-06 2020-03-04 1.122 39,754,638 +1,871 1.89% 44,609,566
2020-03-05 2020-03-03 1.101 39,752,767 -87,023 1.89% 43,757,800
2020-03-04 2020-03-02 1.101 39,839,790 -134,744 1.89% 43,853,590
2020-03-03 2020-02-28 1.079 39,974,534 +583,738 1.90% 43,147,504
2020-03-02 2020-02-27 1.197 39,390,796 -459,442 1.87% 47,148,043
2020-02-28 2020-02-26 1.208 39,850,238 -1,379,261 1.89% 48,123,838
2020-02-27 2020-02-25 1.229 41,229,499 -5,615 1.96% 50,670,687
2020-02-26 2020-02-24 1.218 41,235,114 +707,410 1.96% 50,236,913
2020-02-25 2020-02-21 1.240 40,527,704 -5,615 1.93% 50,241,301
2020-02-24 2020-02-20 1.240 40,533,319 -8,421 1.93% 50,248,262
2020-02-21 2020-02-19 1.218 40,541,740 +83,280 1.93% 49,392,172
2020-02-20 2020-02-18 1.240 40,458,460 -5,615 1.92% 50,155,461
2020-02-19 2020-02-17 1.240 40,464,075 -302,240 1.92% 50,162,422
2020-02-18 2020-02-14 1.197 40,766,315 +1,872 1.94% 48,794,444
2020-02-17 2020-02-13 1.176 40,764,443 -87,958 1.94% 47,920,914
2020-02-14 2020-02-12 1.197 40,852,401 -222,703 1.94% 48,897,482
2020-02-13 2020-02-11 1.197 41,075,104 +935 1.95% 49,164,043
2020-02-12 2020-02-10 1.122 41,074,169 +2,807 1.95% 46,090,241
2020-02-11 2020-02-07 1.176 41,071,362 -6,550 1.95% 48,281,714
2020-02-10 2020-02-06 1.111 41,077,912 -354,640 1.95% 45,655,446
2020-02-07 2020-02-05 1.176 41,432,552 +2,807 1.97% 48,706,314
2020-02-06 2020-02-04 1.111 41,429,745 +936 1.97% 46,046,486
2020-02-05 2020-02-03 1.101 41,428,809 -1,697,409 1.97% 45,602,701
2020-02-04 2020-01-31 1.090 43,126,218 -11,229 2.05% 47,010,237
2020-02-03 2020-01-30 1.058 43,137,447 -240,481 2.05% 45,639,463
2020-01-31 2020-01-29 1.122 43,377,928 -5,615 2.06% 48,675,340
2020-01-30 2020-01-24 1.186 43,383,543 -935 2.06% 51,463,449
2020-01-29 2020-01-22 1.261 43,384,478 -1,872 2.06% 54,710,071
2020-01-23 2020-01-21 1.261 43,386,350 -10,293 2.06% 54,712,431
2020-01-22 2020-01-20 1.261 43,396,643 -17,779 2.06% 54,725,411
2020-01-21 2020-01-17 1.282 43,414,422 -18,714 2.06% 55,675,761
2020-01-20 2020-01-16 1.176 43,433,136 -9,357 2.06% 51,058,113
2020-01-17 2020-01-15 1.186 43,442,493 -1,872 2.06% 51,533,378
2020-01-16 2020-01-14 1.208 43,444,365 -4,679 2.06% 52,464,168
2020-01-15 2020-01-13 1.186 43,449,044 +73,923 2.06% 51,541,149
2020-01-14 2020-01-10 1.186 43,375,121 -1,872 2.06% 51,453,458
2020-01-13 2020-01-09 1.143 43,376,993 +4,679 2.06% 49,601,420
2020-01-10 2020-01-08 1.176 43,372,314 -1,871 2.06% 50,986,614
2020-01-09 2020-01-07 1.176 43,374,185 -4,679 2.06% 50,988,813
2020-01-08 2020-01-06 1.186 43,378,864 +4,679 2.06% 51,457,898
2020-01-07 2020-01-03 1.186 43,374,185 -4,679 2.06% 51,452,348
2020-01-06 2020-01-02 1.143 43,378,864 -2,807 2.06% 49,603,560
2020-01-03 2019-12-31 1.176 43,381,671 +63,111 2.06% 50,997,613
2020-01-02 2019-12-27 1.079 43,318,560 -3,743 2.06% 46,756,961
2019-12-30 2019-12-24 1.079 43,322,303 +670,916 2.06% 46,761,001
2019-12-27 2019-12-20 1.133 42,651,387 -842,154 2.03% 48,315,882
2019-12-23 2019-12-19 1.197 43,493,541 -10,293 2.07% 52,058,743
2019-12-20 2019-12-18 1.208 43,503,834 -14,036 2.07% 52,535,984
2019-12-19 2019-12-17 1.208 43,517,870 +74,858 2.07% 52,552,934
2019-12-18 2019-12-16 1.079 43,443,012 -3,743 2.06% 46,891,291
2019-12-17 2019-12-13 1.079 43,446,755 -471,606 2.06% 46,895,331
2019-12-16 2019-12-12 1.069 43,918,361 -12,165 2.09% 46,935,021
2019-12-13 2019-12-11 1.079 43,930,526 -20,586 2.09% 47,417,502
2019-12-12 2019-12-10 1.069 43,951,112 -17,778 2.09% 46,970,021
2019-12-11 2019-12-09 1.069 43,968,890 -4,679 2.09% 46,989,021
2019-12-10 2019-12-06 1.058 43,973,569 +68,308 2.09% 46,524,081
2019-12-09 2019-12-05 0.994 43,905,261 -23,393 2.09% 43,636,550
2019-12-06 2019-12-04 1.069 43,928,654 -19,650 2.09% 46,946,021
2019-12-05 2019-12-03 1.122 43,948,304 -14,036 2.09% 49,315,372
2019-12-04 2019-12-02 1.111 43,962,340 -26,201 2.09% 48,861,302
2019-12-03 2019-11-29 1.122 43,988,541 +56,144 2.09% 49,360,522
2019-12-02 2019-11-28 1.122 43,932,397 -5,614 2.09% 49,297,522
2019-11-29 2019-11-27 1.133 43,938,011 -11,229 2.09% 49,773,382
2019-11-28 2019-11-26 1.154 43,949,240 -132,873 2.09% 50,725,463
2019-11-27 2019-11-25 1.176 44,082,113 -22,458 2.09% 51,821,023
2019-11-26 2019-11-22 1.165 44,104,571 -13,100 2.10% 51,376,083
2019-11-25 2019-11-21 1.197 44,117,671 +71,115 2.10% 52,805,784
2019-11-22 2019-11-20 1.176 44,046,556 -16,843 2.09% 51,779,223
2019-11-21 2019-11-19 1.218 44,063,399 -1,871 2.09% 53,682,624
2019-11-20 2019-11-18 1.240 44,065,270 -4,679 2.09% 54,626,744
2019-11-19 2019-11-15 1.197 44,069,949 +936 2.09% 52,748,664
2019-11-18 2019-11-14 1.229 44,069,013 -1,872 2.09% 54,160,424
2019-11-15 2019-11-13 1.240 44,070,885 -935 2.09% 54,633,705
2019-11-13 2019-11-11 1.250 44,071,820 -2,116,459 2.09% 55,105,854
2019-11-12 2019-11-08 1.293 46,188,279 -11,229 2.19% 59,726,634
2019-11-11 2019-11-07 1.272 46,199,508 -8,421 2.19% 58,753,698
2019-11-08 2019-11-06 1.250 46,207,929 -3,743 2.20% 57,776,770
2019-11-07 2019-11-05 1.240 46,211,672 -15,908 2.20% 57,287,591
2019-11-06 2019-11-04 1.250 46,227,580 -935 2.20% 57,801,341
2019-11-05 2019-11-01 1.240 46,228,515 -2,808 2.20% 57,308,471
2019-11-01 2019-10-30 1.240 46,231,323 -18,714 2.20% 57,311,952
2019-10-30 2019-10-28 1.272 46,250,037 -3,743 2.20% 58,817,957
2019-10-28 2019-10-24 1.282 46,253,780 -5,614 2.20% 59,317,026
2019-10-25 2019-10-23 1.282 46,259,394 -5,615 2.20% 59,324,225
2019-10-24 2019-10-22 1.272 46,265,009 -936 2.20% 58,836,998
2019-10-22 2019-10-18 1.272 46,265,945 -42,107 2.20% 58,838,188
2019-10-18 2019-10-16 1.293 46,308,052 -2,807 2.20% 59,881,514
2019-10-16 2019-10-14 1.282 46,310,859 -9,358 2.20% 59,390,225
2019-10-14 2019-10-10 1.314 46,320,217 -12,164 2.20% 60,887,282
2019-10-10 2019-10-08 1.336 46,332,381 -9,357 2.20% 61,893,569
2019-10-09 2019-10-04 1.314 46,341,738 -8,422 2.20% 60,915,571
2019-10-04 2019-10-02 1.389 46,350,160 -22,829 2.20% 64,394,012
2019-10-03 2019-09-30 1.400 46,372,989 -936 2.20% 64,921,310
2019-10-02 2019-09-27 1.400 46,373,925 +936 2.20% 64,922,621
2019-09-30 2019-09-26 1.443 46,372,989 +609,158 2.20% 66,903,640
2019-09-27 2019-09-25 1.379 45,763,831 -794,432 2.17% 63,090,355
2019-09-26 2019-09-24 1.421 46,558,263 -1,871 2.21% 66,175,815
2019-09-25 2019-09-23 1.421 46,560,134 -3,743 2.21% 66,178,475
2019-09-24 2019-09-20 1.389 46,563,877 -6,931,865 2.21% 64,690,927
2019-09-23 2019-09-19 1.453 53,495,742 -14,036 2.54% 77,751,543
2019-09-20 2019-09-18 1.400 53,509,778 -8,421 2.54% 74,912,680
2019-09-19 2019-09-17 1.411 53,518,199 -10,293 2.54% 75,496,412
2019-09-18 2019-09-16 1.421 53,528,492 -6,551 2.54% 76,082,985
2019-09-17 2019-09-13 1.432 53,535,043 -935 2.54% 76,664,418
2019-09-16 2019-09-12 1.400 53,535,978 -5,615 2.54% 74,949,360
2019-09-13 2019-09-11 1.421 53,541,593 +551,144 2.54% 76,101,606
2019-09-10 2019-09-06 1.411 52,990,449 -936 2.52% 74,751,932
2019-09-06 2019-09-04 1.411 52,991,385 -2,807 2.52% 74,753,252
2019-09-04 2019-09-02 1.400 52,994,192 -11,229 2.52% 74,190,870
2019-09-03 2019-08-30 1.400 53,005,421 -5,614 2.52% 74,206,590
2019-09-02 2019-08-29 1.411 53,011,035 -7,486 2.52% 74,780,972
2019-08-30 2019-08-28 1.443 53,018,521 +262,003 2.52% 76,491,340
2019-08-28 2019-08-26 1.400 52,756,518 -1,871 2.51% 73,858,130
2019-08-27 2019-08-23 1.453 52,758,389 -626,937 2.51% 76,679,862
2019-08-26 2019-08-22 1.528 53,385,326 -190,888 2.54% 81,584,720
2019-08-22 2019-08-20 1.528 53,576,214 -1,044,272 2.55% 81,876,440
2019-08-13 2019-08-09 1.421 54,620,486 +936 2.59% 77,635,096
2019-08-12 2019-08-08 1.400 54,619,550 -100,123 2.59% 76,466,340
2019-08-09 2019-08-07 1.411 54,719,673 -462,249 2.60% 77,191,293
2019-08-08 2019-08-06 1.432 55,181,922 +2,807 2.62% 79,022,818
2019-08-06 2019-08-02 1.550 55,179,115 -777,232 2.62% 85,505,416
2019-08-02 2019-07-31 1.603 55,956,347 -262,004 2.66% 89,699,806
2019-07-31 2019-07-29 1.603 56,218,351 +1,872 2.67% 90,119,807
2019-07-24 2019-07-22 1.592 56,216,479 -655,009 2.67% 89,516,027
2019-07-22 2019-07-18 1.603 56,871,488 +379,905 2.70% 91,166,806
2019-07-17 2019-07-15 1.656 56,491,583 -261,068 2.68% 93,576,400
2019-07-16 2019-07-12 1.699 56,752,651 -253,769 2.70% 96,434,885
2019-07-05 2019-07-03 1.710 57,006,420 +134,745 2.71% 97,475,314
2019-07-04 2019-07-02 1.763 56,871,675 +815,018 2.70% 100,283,817
2019-07-03 2019-06-28 1.902 56,056,657 +1,871 2.66% 106,634,586
2019-06-28 2019-06-26 1.956 56,054,786 -4,678 2.66% 109,626,281
2019-06-27 2019-06-25 1.988 56,059,464 -1,872 2.66% 111,432,731
2019-06-26 2019-06-24 2.063 56,061,336 -3,743 2.66% 115,630,298
2019-06-25 2019-06-21 2.009 56,065,079 -935 2.66% 112,642,214
2019-06-24 2019-06-20 2.009 56,066,014 -5,615 2.66% 112,644,093
2019-06-20 2019-06-18 2.031 56,071,629 +936 2.66% 113,853,835
2019-06-18 2019-06-14 2.084 56,070,693 +61,758 2.66% 116,848,038
2019-06-17 2019-06-13 2.116 56,008,935 +177,788 2.66% 118,515,021
2019-06-12 2019-06-10 2.212 55,831,147 -13,100 2.65% 123,508,767
2019-06-10 2019-06-05 2.191 55,844,247 -22,458 2.65% 122,344,145
2019-06-06 2019-06-04 2.212 55,866,705 -15,907 2.65% 123,587,428
2019-06-05 2019-06-03 2.244 55,882,612 -1,871 2.65% 125,414,249
2019-06-04 2019-05-31 2.287 55,884,483 -4,679 2.65% 127,807,371
2019-06-03 2019-05-30 2.298 55,889,162 -40,236 2.66% 128,415,353
2019-05-31 2019-05-29 2.308 55,929,398 -2,807 2.66% 129,105,513
2019-05-30 2019-05-28 2.319 55,932,205 -114,159 2.66% 129,709,733
2019-05-29 2019-05-27 2.159 56,046,364 -75,794 2.66% 120,990,063
2019-05-28 2019-05-24 2.148 56,122,158 +15,907 2.67% 120,553,913
2019-05-27 2019-05-23 2.223 56,106,251 +936 2.67% 124,716,949
2019-05-24 2019-05-22 2.484 56,105,315 +77,665 2.67% 139,355,004
2019-05-23 2019-05-21 2.495 56,027,650 +2,511,150 2.66% 139,788,955
2019-05-22 2019-05-20 2.450 53,516,500 +31,282 2.66% 131,128,594
2019-05-21 2019-05-17 2.529 53,485,218 +53,627 2.65% 135,240,821
2019-05-20 2019-05-16 2.473 53,431,591 +108,149 2.65% 132,116,168
2019-05-17 2019-05-15 2.473 53,323,442 +157,306 2.65% 131,848,756
2019-05-16 2019-05-14 2.405 53,166,136 +5,363 2.64% 127,890,754
2019-05-15 2019-05-10 2.461 53,160,773 +79,547 2.64% 130,851,757
2019-05-14 2019-05-09 2.439 53,081,226 +16,088 2.63% 129,468,175
2019-05-10 2019-05-08 2.562 53,065,138 +1,788 2.63% 135,959,754
2019-05-09 2019-05-07 2.551 53,063,350 -34,858 2.63% 135,361,482
2019-05-08 2019-05-06 2.573 53,098,208 +1,788 2.63% 136,638,564
2019-05-07 2019-05-03 2.685 53,096,420 +4,469 2.63% 142,574,570
2019-05-03 2019-04-30 2.708 53,091,951 +7,150 2.63% 143,750,591
2019-04-30 2019-04-26 2.808 53,084,801 +2,681 2.63% 149,076,608
2019-04-29 2019-04-25 2.786 53,082,120 +10,726 2.63% 147,881,278
2019-04-26 2019-04-24 2.797 53,071,394 -4,469 2.63% 148,445,177
2019-04-25 2019-04-23 2.808 53,075,863 +3,575 2.63% 149,051,508
2019-04-24 2019-04-18 2.786 53,072,288 +157,307 2.63% 147,853,887
2019-04-23 2019-04-17 2.920 52,914,981 +336,958 2.63% 154,520,015
2019-04-18 2019-04-16 2.954 52,578,023 -12,513 2.61% 155,300,827
2019-04-17 2019-04-15 2.976 52,590,536 +1,787 2.61% 156,514,588
2019-04-16 2019-04-12 2.909 52,588,749 -443,318 2.61% 152,978,985
2019-04-15 2019-04-11 2.864 53,032,067 +35,751 2.63% 151,895,221
2019-04-12 2019-04-10 2.931 52,996,316 +267,243 2.63% 155,350,466
2019-04-11 2019-04-09 2.909 52,729,073 +11,619 2.62% 153,387,183
2019-04-10 2019-04-08 2.965 52,717,454 +1,787 2.62% 156,302,488
2019-04-09 2019-04-04 2.954 52,715,667 +12,513 2.62% 155,707,389
2019-04-08 2019-04-03 2.931 52,703,154 +81,335 2.61% 154,491,107
2019-04-04 2019-04-02 2.898 52,621,819 +62,565 2.61% 152,486,434
2019-04-03 2019-04-01 2.573 52,559,254 +75,972 2.61% 135,251,664
2019-04-02 2019-03-29 2.540 52,483,282 -24,132 2.60% 133,294,562
2019-04-01 2019-03-28 2.573 52,507,414 +25,026 2.61% 135,118,263
2019-03-29 2019-03-27 2.596 52,482,388 +44,689 2.60% 136,228,245
2019-03-28 2019-03-26 2.596 52,437,699 +15,195 2.60% 136,112,246
2019-03-27 2019-03-25 2.585 52,422,504 +26,813 2.60% 135,486,284
2019-03-26 2019-03-22 2.585 52,395,691 +18,770 2.60% 135,416,985
2019-03-25 2019-03-21 2.573 52,376,921 +11,619 2.60% 134,782,463
2019-03-22 2019-03-20 2.573 52,365,302 +7,151 2.60% 134,752,564
2019-03-21 2019-03-19 2.596 52,358,151 +466,557 2.60% 135,905,764
2019-03-20 2019-03-18 2.596 51,891,594 +24,132 2.57% 134,694,724
2019-03-19 2019-03-15 2.562 51,867,462 +33,964 2.57% 132,891,153
2019-03-18 2019-03-14 2.596 51,833,498 +6,256 2.57% 134,543,925
2019-03-15 2019-03-13 2.495 51,827,242 +93,848 2.57% 129,308,940
2019-03-14 2019-03-12 2.517 51,733,394 +846,596 2.57% 130,232,410
2019-03-13 2019-03-11 2.596 50,886,798 +22,345 2.52% 132,086,581
2019-03-12 2019-03-08 2.607 50,864,453 +47,370 2.52% 132,597,669
2019-03-11 2019-03-07 2.752 50,817,083 +9,832 2.52% 139,865,444
2019-03-08 2019-03-06 2.775 50,807,251 +70,609 2.52% 140,975,280
2019-03-07 2019-03-05 2.786 50,736,642 +21,451 2.52% 141,347,020
2019-03-06 2019-03-04 2.775 50,715,191 -1,032,325 2.52% 140,719,841
2019-03-05 2019-03-01 2.831 51,747,516 +25,026 2.57% 146,479,085
2019-03-04 2019-02-28 2.775 51,722,490 +3,576 2.57% 143,514,801
2019-02-28 2019-02-26 2.831 51,718,914 +160,881 2.57% 146,398,122
2019-02-27 2019-02-25 2.775 51,558,033 +195,740 2.56% 143,058,481
2019-02-26 2019-02-22 2.775 51,362,293 +206,465 2.55% 142,515,360
2019-02-25 2019-02-21 2.786 51,155,828 -17,876 2.54% 142,514,828
2019-02-22 2019-02-20 2.752 51,173,704 +25,026 2.54% 140,846,983
2019-02-21 2019-02-19 2.786 51,148,678 -5,363 2.54% 142,494,909
2019-02-20 2019-02-18 2.853 51,154,041 +4,469 2.54% 145,943,822
2019-02-19 2019-02-15 2.853 51,149,572 +58,097 2.54% 145,931,072
2019-02-18 2019-02-14 2.887 51,091,475 +48,264 2.53% 147,480,206
2019-02-15 2019-02-13 2.887 51,043,211 +100,998 2.53% 147,340,888
2019-02-14 2019-02-12 2.898 50,942,213 +137,643 2.53% 147,619,306
2019-02-13 2019-02-11 2.954 50,804,570 +28,602 2.52% 150,062,541
2019-02-12 2019-02-08 3.066 50,775,968 +56,308 2.52% 155,659,046
2019-02-11 2019-02-04 3.054 50,719,660 +146,581 2.52% 154,918,959
2019-02-08 2019-01-31 3.077 50,573,079 +908,089 2.51% 155,602,897
2019-02-01 2019-01-30 2.920 49,664,990 -3,575 2.46% 145,029,533
2019-01-31 2019-01-29 3.010 49,668,565 +415,611 2.46% 149,485,642
2019-01-30 2019-01-28 2.998 49,252,954 +6,257 2.44% 147,683,734
2019-01-29 2019-01-25 2.931 49,246,697 -27,708 2.44% 144,359,041
2019-01-28 2019-01-24 2.920 49,274,405 +15,195 2.44% 143,888,964
2019-01-25 2019-01-23 2.909 49,259,210 +4,468 2.44% 143,293,463
2019-01-24 2019-01-22 2.887 49,254,742 +406,674 2.44% 142,178,309
2019-01-23 2019-01-21 2.887 48,848,068 +894 2.42% 141,004,407
2019-01-22 2019-01-18 2.920 48,847,174 -71,503 2.42% 142,641,382
2019-01-21 2019-01-17 2.943 48,918,677 -540,742 2.43% 143,944,820
2019-01-18 2019-01-16 2.909 49,459,419 -117,086 2.45% 143,875,865
2019-01-17 2019-01-15 2.898 49,576,505 +11,619 2.46% 143,661,786
2019-01-16 2019-01-14 2.909 49,564,886 +2,681 2.46% 144,182,665
2019-01-15 2019-01-11 2.976 49,562,205 -1,787 2.46% 147,501,978
2019-01-14 2019-01-10 3.043 49,563,992 -24,132 2.46% 150,834,529
2019-01-11 2019-01-09 3.133 49,588,124 +459,407 2.46% 155,346,438
2019-01-10 2019-01-08 2.987 49,128,717 +991,746 2.44% 146,761,544
2019-01-09 2019-01-07 2.976 48,136,971 -619,573 2.39% 143,260,342
2019-01-08 2019-01-04 2.998 48,756,544 +9,295 2.42% 146,195,262
2019-01-07 2019-01-03 2.976 48,747,249 +847,311 2.42% 145,076,589
2019-01-04 2019-01-02 2.943 47,899,938 -66,230 2.38% 140,947,147
2019-01-03 2018-12-31 3.088 47,966,168 +894 2.38% 148,118,633
2019-01-02 2018-12-27 2.998 47,965,274 +448,682 2.38% 143,822,659
2018-12-28 2018-12-24 3.010 47,516,592 -90,720 2.35% 143,008,929
2018-12-27 2018-12-20 2.976 47,607,312 +27,261 2.36% 141,684,025
2018-12-21 2018-12-19 3.021 47,580,051 +22,344 2.35% 143,732,261
2018-12-20 2018-12-18 3.021 47,557,707 -1,340 2.35% 143,664,763
2018-12-19 2018-12-17 3.032 47,559,047 +893 2.35% 144,200,917
2018-12-18 2018-12-14 3.021 47,558,154 +36,199 2.35% 143,666,113
2018-12-17 2018-12-13 3.021 47,521,955 +81,335 2.35% 143,556,761
2018-12-14 2018-12-12 3.133 47,440,620 +14,300 2.35% 148,618,877
2018-12-13 2018-12-11 3.133 47,426,320 -538,060 2.35% 148,574,079
2018-12-12 2018-12-10 3.133 47,964,380 +7,776 2.37% 150,259,678
2018-12-11 2018-12-07 3.155 47,956,604 -1,212,513 2.37% 151,308,428
2018-12-10 2018-12-06 3.267 49,169,117 -238,820 2.43% 160,635,248
2018-12-07 2018-12-05 3.245 49,407,937 -9,653 2.44% 160,309,887
2018-12-06 2018-12-04 3.267 49,417,590 +1,609 2.44% 161,447,008
2018-12-05 2018-12-03 3.301 49,415,981 +53,896 2.44% 163,100,400
2018-12-04 2018-11-30 3.379 49,362,085 +221,659 2.44% 166,788,471
2018-12-03 2018-11-29 3.357 49,140,426 +13,407 2.43% 164,939,913
2018-11-30 2018-11-28 3.412 49,127,019 -4,469 2.43% 167,643,161
2018-11-29 2018-11-27 3.345 49,131,488 +31,997 2.43% 164,360,213
2018-11-28 2018-11-26 3.245 49,099,491 +15,195 2.43% 159,309,097
2018-11-27 2018-11-23 3.312 49,084,296 +25,920 2.43% 162,554,825
2018-11-26 2018-11-22 3.357 49,058,376 +19,663 2.43% 164,664,512
2018-11-23 2018-11-21 3.357 49,038,713 +1,788 2.43% 164,598,513
2018-11-22 2018-11-20 3.401 49,036,925 +67,659 2.43% 166,787,078
2018-11-21 2018-11-19 3.446 48,969,266 +17,876 2.42% 168,748,492
2018-11-20 2018-11-16 3.480 48,951,390 +20,557 2.42% 170,329,945
2018-11-19 2018-11-15 3.491 48,930,833 +78,922 2.42% 170,805,870
2018-11-16 2018-11-14 3.368 48,851,911 +29,495 2.42% 164,518,083
2018-11-15 2018-11-13 3.468 48,822,416 +9,742 2.41% 169,334,929
2018-11-14 2018-11-12 3.558 48,812,674 +55,415 2.41% 173,670,201
2018-11-13 2018-11-09 3.536 48,757,259 +28,601 2.41% 172,382,015
2018-11-12 2018-11-08 3.580 48,728,658 +33,428 2.41% 174,461,667
2018-11-09 2018-11-07 3.468 48,695,230 +26,188 2.41% 168,893,799
2018-11-07 2018-11-05 3.804 48,669,042 -4,648 2.41% 185,138,740
2018-11-06 2018-11-02 3.737 48,673,690 -908,088 2.41% 181,888,955
2018-11-05 2018-11-01 3.715 49,581,778 -6,257 2.45% 184,172,918
2018-11-02 2018-10-31 3.692 49,588,035 +8,938 2.45% 183,086,544
2018-11-01 2018-10-30 3.591 49,579,097 +31,282 2.45% 178,061,174
2018-10-31 2018-10-29 3.591 49,547,815 +939,371 2.45% 177,948,827
2018-10-30 2018-10-26 3.591 48,608,444 -650,320 2.40% 174,575,116
2018-10-29 2018-10-25 3.636 49,258,764 +14,301 2.44% 179,115,207
2018-10-26 2018-10-24 3.647 49,244,463 -60,778 2.44% 179,614,170
2018-10-25 2018-10-23 3.782 49,305,241 +13,407 2.44% 186,455,576
2018-10-24 2018-10-22 3.759 49,291,834 +48,265 2.44% 185,301,888
2018-10-23 2018-10-19 3.692 49,243,569 +1,349,619 2.44% 181,814,724
2018-10-22 2018-10-18 3.647 47,893,950 +55,415 2.37% 174,688,311
2018-10-19 2018-10-16 3.849 47,838,535 +992,105 2.37% 184,120,397
2018-10-18 2018-10-15 3.759 46,846,430 -910,770 2.32% 176,108,925
2018-10-16 2018-10-12 3.804 47,757,200 +938,388 2.36% 181,670,061
2018-10-15 2018-10-11 3.770 46,818,812 -4,469 2.32% 176,528,926
2018-10-12 2018-10-10 3.938 46,823,281 +5,362 2.32% 184,403,897
2018-10-11 2018-10-09 3.894 46,817,919 +5,363 2.32% 182,287,521
2018-10-10 2018-10-08 3.983 46,812,556 -193,058 2.32% 186,456,678
2018-10-09 2018-10-05 3.916 47,005,614 +8,938 2.32% 184,070,149
2018-10-08 2018-10-04 3.972 46,996,676 +174,289 2.32% 186,664,222
2018-10-05 2018-10-03 3.927 46,822,387 +9,831 2.32% 183,876,511
2018-10-04 2018-10-02 3.994 46,812,556 +6,257 2.32% 186,980,432
2018-10-03 2018-09-28 3.838 46,806,299 +12,513 2.31% 179,623,854
2018-09-28 2018-09-26 4.005 46,793,786 +17,875 2.31% 187,429,005
2018-09-27 2018-09-24 4.005 46,775,911 -221,659 2.31% 187,357,408
2018-09-26 2018-09-21 3.938 46,997,570 -71,503 2.32% 185,090,298
2018-09-24 2018-09-20 4.005 47,069,073 -3,575 2.33% 188,531,647
2018-09-21 2018-09-19 3.972 47,072,648 -4,469 2.33% 186,965,972
2018-09-20 2018-09-18 3.949 47,077,117 -894 2.33% 185,930,293
2018-09-19 2018-09-17 3.949 47,078,011 +6,257 2.33% 185,933,824
2018-09-18 2018-09-14 3.938 47,071,754 -894 2.33% 185,382,457
2018-09-17 2018-09-13 3.894 47,072,648 +407,567 2.33% 183,279,319
2018-09-14 2018-09-12 3.793 46,665,081 +527,335 2.31% 176,993,497
2018-09-13 2018-09-11 3.748 46,137,746 -51,840 2.28% 172,928,578
2018-09-12 2018-09-10 3.536 46,189,586 -914,345 2.28% 163,303,969
2018-09-11 2018-09-07 3.860 47,103,931 +894 2.33% 181,820,076
2018-09-07 2018-09-05 3.961 47,103,037 +18,770 2.33% 186,559,668
2018-09-06 2018-09-04 3.994 47,084,267 +26,813 2.33% 188,065,710
2018-09-05 2018-09-03 4.117 47,057,454 +30,389 2.33% 193,750,055
2018-09-04 2018-08-31 4.073 47,027,065 +7,150 2.33% 191,520,315
2018-09-03 2018-08-30 4.047 47,019,915 +384,196 2.33% 190,308,012
2018-08-31 2018-08-29 4.138 46,635,719 +375,927 2.31% 192,959,215
2018-08-29 2018-08-27 4.047 46,259,792 +43,463 2.31% 187,231,496
2018-08-28 2018-08-24 4.036 46,216,329 +698,771 2.30% 186,534,538
2018-08-27 2018-08-23 4.149 45,517,558 +31,045 2.27% 188,845,898
2018-08-24 2018-08-22 4.025 45,486,513 +31,045 2.27% 183,076,097
2018-08-23 2018-08-21 4.239 45,455,468 +29,270 2.27% 192,688,041
2018-08-22 2018-08-20 4.318 45,426,198 +2,866,755 2.26% 196,148,932
2018-08-21 2018-08-17 4.126 42,559,443 +25,723 2.12% 175,613,462
2018-08-20 2018-08-16 4.171 42,533,720 +38,141 2.12% 177,425,434
2018-08-17 2018-08-15 4.194 42,495,579 +25,722 2.12% 178,224,528
2018-08-16 2018-08-14 4.217 42,469,857 +15,079 2.12% 179,074,268
2018-08-15 2018-08-13 4.284 42,454,778 +17,740 2.12% 181,882,516
2018-08-14 2018-08-10 4.487 42,437,038 -7,096 2.11% 190,418,403
2018-08-13 2018-08-09 4.566 42,444,134 -109,100 2.12% 193,799,871
2018-08-10 2018-08-08 4.408 42,553,234 +25,723 2.12% 187,581,547
2018-08-09 2018-08-07 4.397 42,527,511 -625,329 2.12% 186,988,697
2018-08-08 2018-08-06 4.329 43,152,840 -8,870 2.15% 186,819,150
2018-08-07 2018-08-03 4.329 43,161,710 +12,418 2.15% 186,857,550
2018-08-06 2018-08-02 4.408 43,149,292 +813,371 2.15% 190,209,067
2018-08-03 2018-08-01 4.431 42,335,921 -5,322 2.11% 187,578,192
2018-08-02 2018-07-31 4.419 42,341,243 -4,435 2.11% 187,124,414
2018-08-01 2018-07-30 4.465 42,345,678 -11,531 2.11% 189,053,647
2018-07-31 2018-07-27 4.555 42,357,209 -11,531 2.11% 192,925,433
2018-07-30 2018-07-26 4.577 42,368,740 -7,983 2.11% 193,933,290
2018-07-27 2018-07-25 4.622 42,376,723 -267,871 2.11% 195,880,863
2018-07-26 2018-07-24 4.532 42,644,594 +7,983 2.13% 193,272,837
2018-07-25 2018-07-23 4.307 42,636,611 -81,603 2.12% 183,622,892
2018-07-24 2018-07-20 4.318 42,718,214 -62,977 2.13% 184,455,940
2018-07-23 2018-07-19 4.341 42,781,191 -16,852 2.13% 185,692,509
2018-07-20 2018-07-18 4.600 42,798,043 -887 2.13% 196,863,344
2018-07-19 2018-07-17 4.555 42,798,930 -56,768 2.13% 194,937,351
2018-07-18 2018-07-16 4.577 42,855,698 -76,281 2.14% 196,162,230
2018-07-17 2018-07-13 4.408 42,931,979 -27,497 2.14% 189,251,116
2018-07-16 2018-07-12 4.262 42,959,476 -49,671 2.14% 183,076,061
2018-07-13 2018-07-11 3.991 43,009,147 -22,175 2.14% 171,650,422
2018-07-12 2018-07-10 4.059 43,031,322 +91,360 2.14% 174,649,752
2018-07-11 2018-07-09 4.284 42,939,962 +78,055 2.14% 183,961,116
2018-07-10 2018-07-06 4.284 42,861,907 -2,661 2.14% 183,626,717
2018-07-06 2018-07-04 4.262 42,864,568 -203,121 2.14% 182,671,601
2018-07-05 2018-07-03 4.284 43,067,689 +84,264 2.15% 184,508,317
2018-07-04 2018-06-29 4.408 42,983,425 -615,571 2.14% 189,477,898
2018-07-03 2018-06-28 4.318 43,598,996 -77,169 2.17% 188,259,129
2018-06-29 2018-06-27 4.724 43,676,165 -3,547 2.18% 206,319,038
2018-06-28 2018-06-26 4.758 43,679,712 +110,873 2.18% 207,813,138
2018-06-27 2018-06-25 4.780 43,568,839 +882,556 2.17% 208,268,039
2018-06-26 2018-06-22 4.803 42,686,283 -32,818 2.13% 205,011,735
2018-06-25 2018-06-21 4.690 42,719,101 +6,209 2.13% 200,353,170
2018-06-22 2018-06-20 4.690 42,712,892 +83,377 2.13% 200,324,050
2018-06-21 2018-06-19 4.611 42,629,515 -8,870 2.12% 196,568,753
2018-06-20 2018-06-15 4.837 42,638,385 +59,428 2.12% 206,223,818
2018-06-19 2018-06-14 4.848 42,578,957 +82,491 2.12% 206,416,428
2018-06-15 2018-06-13 4.803 42,496,466 -27,497 2.12% 204,100,091
2018-06-14 2018-06-12 4.837 42,523,963 -187,154 2.12% 205,670,407
2018-06-13 2018-06-11 4.870 42,711,117 +20,401 2.13% 208,020,176
2018-06-12 2018-06-08 4.848 42,690,716 -20,401 2.13% 206,958,219
2018-06-11 2018-06-07 4.803 42,711,117 -318,429 2.13% 205,131,007
2018-06-08 2018-06-06 4.882 43,029,546 +8,870 2.14% 210,056,171
2018-06-07 2018-06-05 4.870 43,020,676 -1,302,103 2.14% 209,527,852
2018-06-06 2018-06-04 4.859 44,322,779 -17,740 2.21% 215,369,915
2018-06-05 2018-06-01 4.803 44,340,519 +6,209 2.21% 212,956,625
2018-06-04 2018-05-31 4.994 44,334,310 +369,875 2.21% 221,423,883
2018-06-01 2018-05-30 4.803 43,964,435 -19,514 2.19% 211,150,386
2018-05-31 2018-05-29 4.791 43,983,949 +7,096 2.19% 210,748,228
2018-05-30 2018-05-28 4.848 43,976,853 -2,661 2.19% 213,193,219
2018-05-29 2018-05-25 4.994 43,979,514 -7,096 2.19% 219,651,885
2018-05-28 2018-05-24 5.017 43,986,610 +2,416,164 2.19% 220,679,142
2018-05-25 2018-05-23 5.066 41,570,446 -492,280 2.07% 210,603,171
2018-05-24 2018-05-21 5.168 42,062,726 -287,776 2.21% 217,397,314
2018-05-23 2018-05-18 5.282 42,350,502 -2,975,138 2.25% 223,695,310
2018-05-21 2018-05-17 5.362 45,325,640 -40,310,531 2.40% 243,014,007
2018-05-18 2018-05-16 5.384 85,636,171 +57,662 4.54% 461,084,948
2018-05-17 2018-05-15 5.384 85,578,509 -79,637 4.54% 460,774,482
2018-05-16 2018-05-14 5.373 85,658,146 +232,064 4.54% 460,230,264
2018-05-15 2018-05-11 5.566 85,426,082 +1,552,935 4.53% 475,479,646
2018-05-14 2018-05-10 5.543 83,873,147 +175,102 4.45% 464,930,592
2018-05-11 2018-05-09 5.316 83,698,045 +223,432 4.44% 444,945,204
2018-05-10 2018-05-08 5.282 83,474,613 +757,699 4.43% 440,912,823
2018-05-09 2018-05-07 5.509 82,716,914 -45,018,597 4.39% 455,702,514
2018-05-08 2018-05-04 5.589 127,735,511 -63,825 6.78% 713,874,904
2018-05-07 2018-05-03 5.680 127,799,336 +187,602 6.78% 725,845,125
2018-05-04 2018-05-02 5.736 127,611,734 +7,923 6.77% 732,027,423
2018-05-03 2018-04-30 5.736 127,603,811 +199,575 6.77% 731,981,973
2018-05-02 2018-04-27 5.623 127,404,236 +8,012 6.76% 716,365,116
2018-04-30 2018-04-26 5.668 127,396,224 +230,211 6.76% 722,108,511
2018-04-27 2018-04-25 5.850 127,166,013 -59,336 6.73% 743,915,567
2018-04-26 2018-04-24 5.680 127,225,349 +222,200 6.73% 722,585,126
2018-04-25 2018-04-23 5.475 127,003,149 -29,844 6.72% 695,355,493
2018-04-24 2018-04-20 5.577 127,032,993 +7,238,111 6.72% 708,505,760
2018-04-23 2018-04-19 5.486 119,794,882 -211,724 6.34% 657,250,246
2018-04-20 2018-04-18 5.475 120,006,606 +2,201 6.35% 657,048,690
2018-04-19 2018-04-17 5.384 120,004,405 -18,928 6.35% 646,131,467
2018-04-18 2018-04-16 5.509 120,023,333 +57,399 6.35% 661,230,357
2018-04-17 2018-04-13 5.475 119,965,934 +10,476 6.35% 656,826,007
2018-04-16 2018-04-12 5.634 119,955,458 +467,553 6.35% 675,844,918
2018-04-13 2018-04-11 5.407 119,487,905 -170,788 6.32% 646,065,071
2018-04-12 2018-04-10 5.373 119,658,693 -371,507 6.33% 642,910,854
2018-04-11 2018-04-09 5.112 120,030,200 -28,523 6.35% 613,547,804
2018-04-10 2018-04-06 4.941 120,058,723 +258,735 6.35% 593,237,149
2018-04-09 2018-04-04 4.884 119,799,988 -7,571 6.34% 585,154,559
2018-04-06 2018-04-03 4.964 119,807,559 +379,430 6.34% 594,717,912
2018-04-04 2018-03-29 4.828 119,428,129 +212,956 6.32% 576,555,237
2018-04-03 2018-03-28 4.941 119,215,173 +2,775,784 6.31% 589,068,979
2018-03-29 2018-03-27 4.953 116,439,389 +5,634 6.16% 576,675,857
2018-03-28 2018-03-26 4.714 116,433,755 +1,447,293 6.16% 548,873,626
2018-03-27 2018-03-23 4.589 114,986,462 +2,658,651 6.09% 527,683,408
2018-03-26 2018-03-22 4.635 112,327,811 +29,932 5.94% 520,586,404
2018-03-23 2018-03-21 4.657 112,297,879 -19,368 5.94% 522,998,897
2018-03-22 2018-03-20 4.646 112,317,247 -43,137 5.94% 521,813,271
2018-03-21 2018-03-19 4.498 112,360,384 -287,874 5.95% 505,421,559
2018-03-20 2018-03-16 4.737 112,648,258 +9,684 5.96% 533,587,808
2018-03-19 2018-03-15 5.043 112,638,574 -66,026 5.96% 568,087,818
2018-03-16 2018-03-14 4.794 112,704,600 +861,861 5.96% 540,255,822
2018-03-15 2018-03-13 4.657 111,842,739 -12,325 5.92% 520,879,198
2018-03-14 2018-03-12 4.396 111,855,064 -5,282 5.92% 491,713,326
2018-03-13 2018-03-09 4.282 111,860,346 -7,043 5.92% 479,030,175
2018-03-12 2018-03-08 4.248 111,867,389 -11,444 5.92% 475,248,184
2018-03-07 2018-03-05 4.044 111,878,833 +931,408 5.92% 452,421,555
2018-03-06 2018-03-02 4.021 110,947,425 -23,769 5.87% 446,134,544
2018-03-05 2018-03-01 3.919 110,971,194 -430,491 5.87% 434,885,289
2018-03-02 2018-02-28 3.737 111,401,685 +881 5.90% 416,325,508
2018-03-01 2018-02-27 3.873 111,400,804 +622,406 5.90% 431,507,220
2018-02-28 2018-02-26 3.726 110,778,398 -962,221 5.86% 412,737,840
2018-02-27 2018-02-23 3.692 111,740,619 +1,002,717 5.91% 412,515,049
2018-02-26 2018-02-22 3.726 110,737,902 -387,353 5.86% 412,586,960
2018-02-23 2018-02-21 3.839 111,125,255 -30,812 5.88% 426,653,029
2018-02-22 2018-02-20 3.828 111,156,067 +880 5.88% 425,508,691
2018-02-21 2018-02-15 3.873 111,155,187 -317,806 5.88% 430,555,831
2018-02-20 2018-02-13 3.783 111,472,993 -361,823 5.90% 421,656,945
2018-02-14 2018-02-12 3.624 111,834,816 +767,662 5.92% 405,240,715
2018-02-13 2018-02-09 3.635 111,067,154 -12,043,398 5.88% 403,720,669
2018-02-12 2018-02-08 3.771 123,110,552 -683,151 6.52% 464,278,663
2018-02-09 2018-02-07 3.976 123,793,703 +51,941 6.55% 492,166,400
2018-02-07 2018-02-05 3.635 123,741,762 -14,086 6.55% 449,791,907
2018-02-06 2018-02-02 3.578 123,755,848 -347,737 6.55% 442,814,310
2018-02-05 2018-02-01 3.612 124,103,585 -375,029 6.57% 448,287,686
2018-02-02 2018-01-31 3.499 124,478,614 +338,934 6.59% 435,502,671
2018-02-01 2018-01-30 3.589 124,139,680 +401,439 6.57% 445,597,829
2018-01-31 2018-01-29 3.521 123,738,241 +480,671 6.55% 435,723,511
2018-01-30 2018-01-26 3.408 123,257,570 +774,706 6.52% 420,029,911
2018-01-26 2018-01-24 2.953 122,482,864 +132,933 6.48% 361,737,925
2018-01-25 2018-01-23 2.942 122,349,931 -71,308 6.47% 359,955,534
2018-01-24 2018-01-22 2.942 122,421,239 -518,526 6.48% 360,165,324
2018-01-23 2018-01-19 2.999 122,939,765 -649,697 6.51% 368,673,284
2018-01-22 2018-01-18 2.999 123,589,462 -711,321 6.54% 370,621,604
2018-01-19 2018-01-17 2.987 124,300,783 -750,057 6.58% 371,342,772
2018-01-18 2018-01-16 2.965 125,050,840 -137,335 6.62% 370,742,593
2018-01-17 2018-01-15 3.044 125,188,175 -1,273,864 6.63% 381,103,963
2018-01-16 2018-01-12 3.169 126,462,039 -258,823 6.69% 400,783,419
2018-01-15 2018-01-11 3.135 126,720,862 -275,549 6.71% 397,285,361
2018-01-12 2018-01-10 3.215 126,996,411 -218,326 6.72% 408,247,229
2018-01-11 2018-01-09 3.260 127,214,737 -119,727 6.73% 414,729,267
2018-01-10 2018-01-08 3.237 127,334,464 -163,745 6.74% 412,226,766
2018-01-09 2018-01-05 3.249 127,498,209 -637,373 6.75% 414,205,136
2018-01-08 2018-01-04 3.306 128,135,582 -315,164 6.78% 423,553,327
2018-01-05 2018-01-03 3.306 128,450,746 -371,507 6.80% 424,595,104
2018-01-04 2018-01-02 3.283 128,822,253 +165,505 6.82% 422,896,505
2018-01-03 2017-12-29 3.215 128,656,748 +11,445 6.81% 413,584,608
2018-01-02 2017-12-28 3.203 128,645,303 -39,616 6.81% 412,086,517
2017-12-29 2017-12-27 3.192 128,684,919 +53,701 6.81% 410,751,668
2017-12-28 2017-12-22 3.124 128,631,218 -112,684 6.81% 401,813,421
2017-12-27 2017-12-21 3.215 128,743,902 +29,931 6.81% 413,864,777
2017-12-22 2017-12-20 3.215 128,713,971 -77,470 6.81% 413,768,559
2017-12-21 2017-12-19 3.237 128,791,441 -378,550 6.82% 416,943,517
2017-12-20 2017-12-18 3.203 129,169,991 -22,009 6.84% 413,767,238
2017-12-19 2017-12-15 3.101 129,192,000 -1,544,131 6.84% 400,630,151
2017-12-18 2017-12-14 3.283 130,736,131 +63,385 6.92% 429,179,366
2017-12-15 2017-12-13 3.283 130,672,746 -118,847 6.92% 428,971,286
2017-12-14 2017-12-12 3.396 130,791,593 +749,176 6.92% 444,218,233
2017-12-13 2017-12-11 3.215 130,042,417 -757,099 6.88% 418,039,030
2017-12-12 2017-12-08 3.101 130,799,516 -830,169 6.92% 405,615,130
2017-12-11 2017-12-07 3.181 131,629,685 -409,362 6.97% 418,655,919
2017-12-08 2017-12-06 3.249 132,039,047 -29,051 6.99% 428,957,017
2017-12-07 2017-12-05 3.385 132,068,098 -267,626 6.99% 447,053,552
2017-12-06 2017-12-04 3.328 132,335,724 +48,198 7.00% 440,443,374
2017-12-05 2017-12-01 3.340 132,287,526 -24,650 7.00% 441,785,632
2017-12-04 2017-11-30 3.328 132,312,176 -281,711 7.00% 440,365,001
2017-12-01 2017-11-29 3.294 132,593,887 +136,629 7.02% 436,784,142
2017-11-30 2017-11-28 3.396 132,457,258 -24,650 7.01% 449,875,468
2017-11-29 2017-11-27 3.453 132,481,908 +318,686 7.01% 457,483,590
2017-11-28 2017-11-24 3.453 132,163,222 +880 6.99% 456,383,110
2017-11-24 2017-11-22 3.430 132,162,342 -9,683 6.99% 453,377,571
2017-11-23 2017-11-21 3.419 132,172,025 +880 6.99% 451,909,428
2017-11-22 2017-11-20 3.487 132,171,145 -1,761 6.99% 460,914,521
2017-11-21 2017-11-17 3.442 132,172,906 -7,923 6.99% 454,915,181
2017-11-20 2017-11-16 3.476 132,180,829 +32,573 7.00% 459,446,831
2017-11-15 2017-11-13 3.465 132,148,256 -6,162 6.99% 457,832,520
2017-11-14 2017-11-10 3.499 132,154,418 -11,445 6.99% 462,357,350
2017-11-13 2017-11-09 3.442 132,165,863 +90,629,239 6.99% 454,890,940
2017-11-10 2017-11-08 3.442 41,536,624 -3,521 2.20% 142,961,530
2017-11-08 2017-11-06 3.487 41,540,145 -151,420 2.20% 144,861,089
2017-11-06 2017-11-02 3.465 41,691,565 +9,683 2.21% 144,441,969
2017-11-03 2017-11-01 3.442 41,681,882 +233,293 2.21% 143,461,481
2017-11-02 2017-10-31 3.544 41,448,589 -321,327 2.19% 146,895,911
2017-11-01 2017-10-30 3.692 41,769,916 +125,889 2.21% 154,202,823
2017-10-31 2017-10-27 3.703 41,644,027 +16,727 2.20% 154,211,117
2017-10-30 2017-10-26 3.703 41,627,300 -848,656 2.20% 154,149,175
2017-10-27 2017-10-25 3.783 42,475,956 -31,692 2.25% 160,669,247
2017-10-26 2017-10-24 3.794 42,507,648 +238,574 2.25% 161,271,975
2017-10-25 2017-10-23 3.783 42,269,074 +127,651 2.24% 159,886,697
2017-10-24 2017-10-20 3.839 42,141,423 +460,422 2.23% 161,797,296
2017-10-23 2017-10-19 3.851 41,681,001 +80,267 2.21% 160,503,017
2017-10-20 2017-10-18 3.873 41,600,734 +8,804 2.20% 161,139,026
2017-10-19 2017-10-17 3.896 41,591,930 -712,358 2.20% 162,049,821
2017-10-18 2017-10-16 3.862 42,304,288 -2,474,660 2.24% 163,383,678
2017-10-17 2017-10-13 3.760 44,778,948 -22,008 2.37% 168,363,228
2017-10-16 2017-10-12 3.783 44,800,956 -49,347 2.37% 169,463,775
2017-10-13 2017-10-11 3.465 44,850,303 -49,299 2.37% 155,385,534
2017-10-12 2017-10-10 3.408 44,899,602 +16,815 2.38% 153,006,228
2017-10-11 2017-10-09 3.419 44,882,787 +14,966 2.38% 153,458,757
2017-10-06 2017-10-03 3.408 44,867,821 -1,459,322 2.37% 152,897,926
2017-10-04 2017-09-29 3.487 46,327,143 +106,522 2.45% 161,554,573
2017-10-03 2017-09-28 3.430 46,220,621 +365,255 2.45% 158,557,972
2017-09-29 2017-09-27 3.306 45,855,366 -389,994 2.43% 151,575,328
2017-09-28 2017-09-26 3.146 46,245,360 +27,291 2.45% 145,510,153
2017-09-27 2017-09-25 3.181 46,218,069 +499,366 2.45% 146,999,274
2017-09-26 2017-09-22 3.271 45,718,703 +2,641 2.42% 149,565,612
2017-09-25 2017-09-21 3.340 45,716,062 +157,582 2.42% 152,672,742
2017-09-22 2017-09-20 3.283 45,558,480 -1,085,578 2.41% 149,558,958
2017-09-21 2017-09-19 3.328 46,644,058 +19,368 2.47% 155,242,029
2017-09-20 2017-09-18 3.306 46,624,690 +400,840 2.47% 154,118,335
2017-09-19 2017-09-15 3.340 46,223,850 +3,522 2.45% 154,368,544
2017-09-18 2017-09-14 3.340 46,220,328 +219,207 2.45% 154,356,782
2017-09-15 2017-09-13 3.362 46,001,121 +390,874 2.43% 154,669,787
2017-09-14 2017-09-12 3.374 45,610,247 +1,761 2.41% 153,873,643
2017-09-13 2017-09-11 3.408 45,608,486 -36,094 2.41% 155,421,921
2017-09-12 2017-09-08 3.453 45,644,580 -277,310 2.42% 157,618,852
2017-09-11 2017-09-07 3.408 45,921,890 -12,325 2.43% 156,489,921
2017-09-08 2017-09-06 3.396 45,934,215 -111,803,381 2.43% 156,010,148
2017-09-07 2017-09-05 3.374 157,737,596 +76,641,295 8.35% 532,153,631
2017-09-06 2017-09-04 3.340 81,096,301 +39,378,648 4.29% 270,828,110
2017-09-05 2017-09-01 3.396 41,717,653 +472,107 2.21% 141,689,092
2017-09-04 2017-08-31 3.369 41,245,546 -213,131 2.18% 138,962,535
2017-09-01 2017-08-30 3.323 41,458,677 +64,232 2.19% 137,780,189
2017-08-31 2017-08-29 3.369 41,394,445 -102,097 2.21% 139,464,198
2017-08-30 2017-08-28 3.426 41,496,542 +47,977 2.22% 142,185,868
2017-08-29 2017-08-25 3.346 41,448,565 -873 2.21% 138,696,560
2017-08-28 2017-08-24 3.426 41,449,438 +1,921,516 2.21% 142,024,469
2017-08-25 2017-08-22 3.449 39,527,922 +360,393 2.11% 136,346,445
2017-08-24 2017-08-21 3.404 39,167,529 -794,086 2.09% 133,307,923
2017-08-22 2017-08-18 3.472 39,961,615 +2,255,884 2.13% 138,758,309
2017-08-21 2017-08-17 3.381 37,705,731 -23,560 2.01% 127,468,454
2017-08-18 2017-08-16 3.323 37,729,291 -14,835 2.01% 125,386,269
2017-08-17 2017-08-15 3.323 37,744,126 -1,971,410 2.02% 125,435,571
2017-08-16 2017-08-14 3.312 39,715,536 -32,287 2.12% 131,532,056
2017-08-15 2017-08-11 3.358 39,747,823 +79,409 2.12% 133,460,979
2017-08-14 2017-08-10 3.392 39,668,414 +109,950 2.12% 134,558,113
2017-08-11 2017-08-09 3.358 39,558,464 -337,705 2.11% 132,825,170
2017-08-10 2017-08-08 3.381 39,896,169 -47,994 2.13% 134,873,476
2017-08-09 2017-08-07 3.346 39,944,163 -75,918 2.13% 133,662,480
2017-08-08 2017-08-04 3.392 40,020,081 -81,154 2.14% 135,750,992
2017-08-07 2017-08-03 3.381 40,101,235 -141,365 2.14% 135,566,724
2017-08-04 2017-08-02 3.404 40,242,600 -109,078 2.15% 136,966,961
2017-08-03 2017-08-01 3.404 40,351,678 +810,448 2.15% 137,338,212
2017-08-02 2017-07-31 3.346 39,541,230 -15,707 2.11% 132,314,173
2017-08-01 2017-07-28 3.449 39,556,937 -81,154 2.11% 136,446,528
2017-07-31 2017-07-27 3.426 39,638,091 -123,040 2.12% 135,817,977
2017-07-28 2017-07-26 3.438 39,761,131 +993,045 2.12% 136,695,218
2017-07-27 2017-07-25 3.541 38,768,086 -36,650 2.07% 137,279,655
2017-07-26 2017-07-24 3.392 38,804,736 -83,772 2.07% 131,628,455
2017-07-25 2017-07-21 3.335 38,888,508 -352,540 2.08% 129,684,362
2017-07-24 2017-07-20 3.266 39,241,048 -214,665 2.10% 128,161,858
2017-07-21 2017-07-19 3.289 39,455,713 -145,728 2.11% 129,767,259
2017-07-20 2017-07-18 3.404 39,601,441 -121,295 2.11% 134,784,756
2017-07-19 2017-07-17 3.358 39,722,736 -2,618 2.12% 133,376,745
2017-07-18 2017-07-14 3.484 39,725,354 -58,465 2.12% 138,393,183
2017-07-17 2017-07-13 3.564 39,783,819 -22,689 2.12% 141,788,236
2017-07-14 2017-07-12 3.610 39,806,508 -5,235 2.13% 143,693,781
2017-07-13 2017-07-11 3.644 39,811,743 -9,599 2.13% 145,081,371
2017-07-12 2017-07-10 3.656 39,821,342 -5,236 2.13% 145,572,692
2017-07-11 2017-07-07 3.644 39,826,578 +38,396 2.13% 145,135,432
2017-07-10 2017-07-06 3.644 39,788,182 -47,122 2.12% 144,995,510
2017-07-07 2017-07-05 3.679 39,835,304 -55,848 2.13% 146,536,734
2017-07-06 2017-07-04 3.679 39,891,152 -52,499 2.13% 146,742,174
2017-07-05 2017-07-03 3.816 39,943,651 -71,555 2.13% 152,428,203
2017-07-04 2017-06-30 3.633 40,015,206 -55,848 2.14% 145,364,266
2017-07-03 2017-06-29 3.426 40,071,054 -110,823 2.14% 137,301,504
2017-06-30 2017-06-28 3.495 40,181,877 +431,949 2.15% 140,444,067
2017-06-29 2017-06-27 3.438 39,749,928 +797,435 2.12% 136,656,703
2017-06-28 2017-06-26 3.507 38,952,493 +369,119 2.08% 136,593,497
2017-06-27 2017-06-23 3.461 38,583,374 -1,602,136 2.06% 133,530,503
2017-06-26 2017-06-22 3.541 40,185,510 +141,365 2.15% 142,298,821
2017-06-23 2017-06-21 3.587 40,044,145 -66,319 2.14% 143,633,817
2017-06-22 2017-06-20 3.679 40,110,464 -1,029,695 2.14% 147,548,928
2017-06-21 2017-06-19 3.667 41,140,159 +1,471,769 2.20% 150,865,273
2017-06-20 2017-06-16 3.701 39,668,390 -4,134,205 2.12% 146,831,906
2017-06-19 2017-06-15 3.621 43,802,595 -2,401,438 2.34% 158,620,846
2017-06-16 2017-06-14 3.656 46,204,033 -89,479 2.47% 168,905,545
2017-06-15 2017-06-13 3.736 46,293,512 +1,065,473 2.47% 172,946,218
2017-06-14 2017-06-12 3.793 45,228,039 +842,954 2.41% 171,557,256
2017-06-13 2017-06-09 3.633 44,385,085 +5,144,985 2.37% 161,238,837
2017-06-12 2017-06-08 3.621 39,240,100 -64,574 2.09% 142,098,838
2017-06-09 2017-06-07 3.633 39,304,674 +54,102 2.10% 142,783,098
2017-06-08 2017-06-06 3.621 39,250,572 -7,853 2.10% 142,136,760
2017-06-07 2017-06-05 3.701 39,258,425 +34,032 2.10% 145,314,427
2017-06-06 2017-06-02 3.530 39,224,393 +23,561 2.09% 138,445,960
2017-06-05 2017-06-01 3.610 39,200,832 -66,320 2.09% 141,507,408
2017-06-02 2017-05-31 3.839 39,267,152 -1,962,529 2.10% 150,746,608
2017-06-01 2017-05-29 3.736 41,229,681 +127,403 2.20% 154,028,439
2017-05-31 2017-05-26 3.839 41,102,278 +808,847 2.19% 157,791,658
2017-05-29 2017-05-25 4.148 40,293,431 +11,344 2.15% 167,153,763
2017-05-26 2017-05-24 3.965 40,282,087 +1,440,700 2.15% 159,720,772
2017-05-25 2017-05-23 3.667 38,841,387 +1,198,112 2.07% 142,435,435
2017-05-24 2017-05-22 3.591 37,643,275 +749,583 2.01% 135,168,065
2017-05-23 2017-05-19 3.696 36,893,692 +1,454,203 1.97% 136,360,166
2017-05-22 2017-05-18 3.743 35,439,489 -410,387 1.93% 132,643,432
2017-05-19 2017-05-17 3.497 35,849,876 -9,823,032 1.95% 125,373,909
2017-05-18 2017-05-16 3.626 45,672,908 +2,287,049 2.49% 165,603,183
2017-05-17 2017-05-15 3.544 43,385,859 +1,382,489 2.36% 153,758,506
2017-05-16 2017-05-12 3.216 42,003,370 +12,907,770 2.58% 135,103,049
2017-05-15 2017-05-11 3.158 29,095,600 +1,920,266 1.79% 91,883,896
2017-05-12 2017-05-10 3.228 27,175,334 +374,477 1.67% 87,726,801
2017-05-11 2017-05-09 2.866 26,800,857 +1,026,821 1.64% 76,800,330
2017-05-10 2017-05-08 2.842 25,774,036 -1,804,845 1.58% 73,254,958
2017-05-09 2017-05-05 2.678 27,578,881 +2,298,164 1.69% 73,868,698
2017-05-08 2017-05-04 2.690 25,280,717 +5,024,326 1.55% 68,008,868
2017-05-05 2017-05-02 2.714 20,256,391 -8,846,391 1.24% 54,966,537
2017-05-04 2017-04-28 2.702 29,102,782 +1,603,927 1.79% 78,631,183
2017-05-02 2017-04-27 2.667 27,498,855 -1,219,190 1.69% 73,332,717
2017-04-28 2017-04-26 2.725 28,718,045 +978,943 1.76% 78,263,473
2017-04-27 2017-04-25 2.737 27,739,102 -42,749 1.70% 75,920,066
2017-04-26 2017-04-24 2.725 27,781,851 -919,094 1.70% 75,712,122
2017-04-25 2017-04-21 2.760 28,700,945 +5,447,024 1.76% 79,223,955
2017-04-24 2017-04-20 2.725 23,253,921 -24,795 1.43% 63,372,441
2017-04-21 2017-04-19 2.643 23,278,716 -324,034 1.43% 61,534,090
2017-04-20 2017-04-18 2.737 23,602,750 +2,057,917 1.45% 64,599,147
2017-04-19 2017-04-13 2.749 21,544,833 -152,613 1.32% 59,218,761
2017-04-18 2017-04-12 2.749 21,697,446 -119,696 1.33% 59,638,237
2017-04-13 2017-04-11 2.819 21,817,142 -1,999,778 1.34% 61,498,316
2017-04-12 2017-04-10 2.877 23,816,920 -182,964 1.46% 68,528,153
2017-04-11 2017-04-07 2.901 23,999,884 +373,622 1.47% 69,616,013
2017-04-10 2017-04-06 2.901 23,626,262 -176,979 1.45% 68,532,254
2017-04-07 2017-04-05 2.842 23,803,241 +265,041 1.46% 67,653,565
2017-04-06 2017-04-03 2.702 23,538,200 -695,946 1.44% 63,596,549
2017-04-05 2017-03-31 2.725 24,234,146 -47,024 1.49% 66,043,786
2017-04-03 2017-03-30 2.667 24,281,170 +82,932 1.49% 64,751,939
2017-03-31 2017-03-29 2.807 24,198,238 -322,324 1.48% 67,927,136
2017-03-30 2017-03-28 2.877 24,520,562 +145,345 1.50% 70,552,734
2017-03-29 2017-03-27 2.947 24,375,217 -711,336 1.50% 71,845,133
2017-03-28 2017-03-24 2.760 25,086,553 +1,183,281 1.54% 69,247,056
2017-03-27 2017-03-23 2.760 23,903,272 -1,710 1.47% 65,980,815
2017-03-24 2017-03-22 2.819 23,904,982 +5,062,286 1.47% 67,383,534
2017-03-23 2017-03-21 2.842 18,842,696 -7,305,803 1.16% 53,554,706
2017-03-22 2017-03-20 2.690 26,148,499 -1,187,555 1.60% 70,343,330
2017-03-21 2017-03-17 2.690 27,336,054 -4,150,887 1.68% 73,538,028
2017-03-20 2017-03-16 2.550 31,486,941 -136,796 1.93% 80,285,161
2017-03-17 2017-03-15 2.538 31,623,737 +83,787 1.94% 80,264,082
2017-03-16 2017-03-14 2.561 31,539,950 -1,079,525 1.94% 80,789,224
2017-03-15 2017-03-13 2.468 32,619,475 -222,293 2.00% 80,502,199
2017-03-14 2017-03-10 2.445 32,841,768 +258,629 2.01% 80,282,546
2017-03-13 2017-03-09 2.468 32,583,139 -399,272 2.00% 80,412,525
2017-03-10 2017-03-08 2.433 32,982,411 -229,987 2.02% 80,240,579
2017-03-09 2017-03-07 2.468 33,212,398 -214,598 2.04% 81,965,484
2017-03-08 2017-03-06 2.491 33,426,996 -386,447 2.05% 83,277,039
2017-03-07 2017-03-03 2.538 33,813,443 -2,083,566 2.07% 85,821,766
2017-03-06 2017-03-02 2.526 35,897,009 -7,694 2.20% 90,690,195
2017-03-03 2017-03-01 2.608 35,904,703 -42,749 2.20% 93,649,297
2017-03-02 2017-02-28 2.702 35,947,452 -39,329 2.21% 97,124,414
2017-03-01 2017-02-27 2.737 35,986,781 +11,976,442 2.21% 98,493,411
2017-02-28 2017-02-24 2.749 24,010,339 +427,486 1.47% 65,995,523
2017-02-27 2017-02-23 2.702 23,582,853 -18,809 1.45% 63,717,194
2017-02-24 2017-02-22 2.737 23,601,662 -11,970 1.45% 64,596,169
2017-02-23 2017-02-21 2.725 23,613,632 -855 1.45% 64,352,738
2017-02-22 2017-02-20 2.702 23,614,487 +5,130 1.45% 63,802,665
2017-02-20 2017-02-16 2.725 23,609,357 +5,129,829 1.45% 64,341,088
2017-02-17 2017-02-15 2.760 18,479,528 -865,231 1.13% 51,009,515
2017-02-15 2017-02-13 2.795 19,344,759 +298,385 1.19% 54,076,621
2017-02-14 2017-02-10 2.819 19,046,374 -855 1.17% 53,688,055
2017-02-13 2017-02-09 2.819 19,047,229 +5,130 1.17% 53,690,465
2017-02-10 2017-02-08 2.760 19,042,099 -12,273,117 1.17% 52,562,395
2017-02-09 2017-02-07 2.667 31,315,216 -771,184 1.92% 83,510,018
2017-02-08 2017-02-06 2.702 32,086,400 -2,997,531 1.97% 86,692,453
2017-02-07 2017-02-03 2.678 35,083,931 -1,640,690 2.15% 93,970,611
2017-02-06 2017-02-02 2.643 36,724,621 +75,237 2.25% 97,076,494
2017-02-03 2017-02-01 2.749 36,649,384 +131,666 2.25% 100,735,573
2017-02-02 2017-01-27 2.784 36,517,718 -10,367,385 2.24% 101,655,038
2017-02-01 2017-01-25 2.936 46,885,103 -522,388 2.88% 137,643,883
2017-01-26 2017-01-24 3.076 47,407,491 +774,604 2.91% 145,831,398
2017-01-25 2017-01-23 3.100 46,632,887 -18,834,169 2.86% 144,539,483
2017-01-24 2017-01-20 3.322 65,467,056 -7,423,718 4.02% 217,465,052
2017-01-23 2017-01-19 3.345 72,890,774 +103,452 4.47% 243,829,875
2017-01-20 2017-01-18 3.369 72,787,322 -34,199 4.47% 245,186,497
2017-01-19 2017-01-17 3.357 72,821,521 +7,694 4.47% 244,449,956
2017-01-18 2017-01-16 3.333 72,813,827 -924,224 4.47% 242,720,824
2017-01-17 2017-01-13 3.392 73,738,051 -114,566 4.52% 250,113,984
2017-01-16 2017-01-12 3.474 73,852,617 +628,404 4.53% 256,549,197
2017-01-13 2017-01-11 3.450 73,224,213 +9,405 4.49% 252,653,343
2017-01-12 2017-01-10 3.485 73,214,808 -1,457,727 4.49% 255,189,918
2017-01-11 2017-01-09 3.532 74,672,535 +124,826 4.58% 263,764,388
2017-01-10 2017-01-06 3.485 74,547,709 +11,115 4.57% 259,835,739
2017-01-09 2017-01-05 3.485 74,536,594 +72,672 4.57% 259,796,998
2017-01-06 2017-01-04 3.439 74,463,922 +86,352 4.57% 256,059,892
2017-01-05 2017-01-03 3.298 74,377,570 -1,040,500 4.56% 245,323,648
2017-01-03 2016-12-29 3.544 75,418,070 +2,341,767 4.63% 267,279,939
2016-12-30 2016-12-28 3.579 73,076,303 -1,382,489 4.48% 261,544,936
2016-12-29 2016-12-23 3.591 74,458,792 +1,614,186 4.57% 267,363,848
2016-12-28 2016-12-22 3.591 72,844,606 -153,769 4.47% 261,567,689
2016-12-23 2016-12-21 3.602 72,998,375 -1,983,534 4.48% 262,973,647
2016-12-22 2016-12-20 3.614 74,981,909 +1,746,707 4.60% 270,996,258
2016-12-21 2016-12-19 3.579 73,235,202 -330,019 4.49% 262,113,646
2016-12-20 2016-12-16 3.591 73,565,221 -169,284 4.51% 264,155,246
2016-12-19 2016-12-15 3.602 73,734,505 -873,781 4.52% 265,625,525
2016-12-16 2016-12-14 3.579 74,608,286 -244,522 4.58% 267,028,004
2016-12-15 2016-12-13 3.602 74,852,808 -241,957 4.59% 269,654,166
2016-12-14 2016-12-12 3.614 75,094,765 -54,718 4.61% 271,404,137
2016-12-13 2016-12-09 3.626 75,149,483 -1,948,480 4.61% 272,480,867
2016-12-12 2016-12-08 3.626 77,097,963 +2,529,005 4.73% 279,545,766
2016-12-09 2016-12-07 3.638 74,568,958 -607,029 4.57% 271,248,150
2016-12-08 2016-12-06 3.649 75,175,987 -161,590 4.61% 274,335,527
2016-12-07 2016-12-05 3.684 75,337,577 -1,710 4.62% 277,568,720
2016-12-06 2016-12-02 3.696 75,339,287 -24,794 4.62% 278,456,211
2016-12-05 2016-12-01 3.684 75,364,081 -409,531 4.62% 277,666,370
2016-12-02 2016-11-30 3.509 75,773,612 -97,467 4.65% 265,881,160
2016-12-01 2016-11-29 3.649 75,871,079 -489,899 4.65% 276,872,088
2016-11-30 2016-11-28 3.626 76,360,978 -540,342 4.68% 276,873,568
2016-11-29 2016-11-25 3.567 76,901,320 -1,356,840 4.72% 274,335,465
2016-11-28 2016-11-24 3.591 78,258,160 -89,772 4.80% 281,006,476
2016-11-25 2016-11-23 3.602 78,347,932 -370,203 4.81% 282,245,207
2016-11-24 2016-11-22 3.602 78,718,135 -418,936 4.83% 283,578,848
2016-11-23 2016-11-21 3.521 79,137,071 -249,651 4.86% 278,608,774
2016-11-22 2016-11-18 3.509 79,386,722 -99,177 4.87% 278,559,161
2016-11-21 2016-11-17 3.509 79,485,899 -45,314 4.88% 278,907,162
2016-11-18 2016-11-16 3.532 79,531,213 -80,367 4.88% 280,926,605
2016-11-17 2016-11-15 3.521 79,611,580 -414,661 4.88% 280,279,323
2016-11-16 2016-11-14 3.591 80,026,241 -140,215 4.91% 287,355,235
2016-11-15 2016-11-11 3.602 80,166,456 -260,767 4.92% 288,796,365
2016-11-14 2016-11-10 3.719 80,427,223 -76,092 4.93% 299,142,772
2016-11-11 2016-11-09 3.602 80,503,315 -4,275 4.94% 290,009,885
2016-11-10 2016-11-08 3.766 80,507,590 +68,398 4.94% 303,208,253
2016-11-09 2016-11-07 3.731 80,439,192 -1,710 4.94% 300,128,131
2016-11-08 2016-11-04 3.673 80,440,902 -58,993 4.94% 295,430,208
2016-11-07 2016-11-03 3.684 80,499,895 -89,772 4.94% 296,588,419
2016-11-04 2016-11-02 3.638 80,589,667 -15,390 4.94% 293,148,767
2016-11-03 2016-11-01 3.661 80,605,057 -126,536 4.95% 295,090,309
2016-11-02 2016-10-31 3.708 80,731,593 -116,276 4.95% 299,330,592
2016-11-01 2016-10-28 3.743 80,847,869 -160,734 4.96% 302,598,574
2016-10-31 2016-10-27 3.743 81,008,603 -123,116 4.97% 303,200,171
2016-10-28 2016-10-26 3.755 81,131,719 -135,086 4.98% 304,609,912
2016-10-27 2016-10-25 3.743 81,266,805 -21,372 4.99% 304,166,573
2016-10-26 2016-10-24 3.836 81,288,177 -100,032 4.99% 311,852,729
2016-10-25 2016-10-20 4.059 81,388,209 +20,519 4.99% 330,323,360
2016-10-24 2016-10-19 3.696 81,367,690 +980,653 4.99% 300,737,365
2016-10-20 2016-10-18 3.743 80,387,037 -62,413 4.93% 300,873,765
2016-10-19 2016-10-17 3.755 80,449,450 +1,792,020 4.94% 302,048,326
2016-10-17 2016-10-13 3.778 78,657,430 -5,985 4.83% 297,160,168
2016-10-12 2016-10-07 3.743 78,663,415 -1,248,384 4.83% 294,422,567
2016-10-07 2016-10-05 3.719 79,911,799 -53,008 4.90% 297,225,693
2016-10-04 2016-09-30 3.743 79,964,807 -88,917 4.91% 299,293,436
2016-10-03 2016-09-29 3.790 80,053,724 -17,955 4.91% 303,371,564
2016-09-30 2016-09-28 3.743 80,071,679 -210,323 4.91% 299,693,438
2016-09-27 2016-09-23 3.766 80,282,002 +301,805 4.93% 302,358,642
2016-09-26 2016-09-22 3.801 79,980,197 +546,327 4.91% 304,028,398
2016-09-23 2016-09-21 3.766 79,433,870 +214,598 4.87% 299,164,402
2016-09-21 2016-09-19 3.778 79,219,272 -38,474 4.86% 299,282,753
2016-09-20 2016-09-15 3.848 79,257,746 +389,867 4.86% 304,990,236
2016-09-19 2016-09-14 3.766 78,867,879 +13,680 4.84% 297,032,762
2016-09-15 2016-09-13 3.708 78,854,199 +1,137,238 4.84% 292,369,731
2016-09-14 2016-09-12 3.696 77,716,961 +1,587,680 4.77% 287,244,164
2016-09-13 2016-09-09 3.801 76,129,281 +11,115 4.67% 289,389,927
2016-09-12 2016-09-08 3.836 76,118,166 +49,588 4.67% 292,018,577
2016-09-09 2016-09-07 3.731 76,068,578 -9,404 4.67% 283,820,853
2016-09-08 2016-09-06 3.825 76,077,982 -59,848 4.67% 290,974,585
2016-09-07 2016-09-05 3.778 76,137,830 -94,047 4.67% 287,641,363
2016-09-06 2016-09-02 3.684 76,231,877 -95,757 4.68% 280,863,619
2016-09-05 2016-09-01 3.497 76,327,634 -136,796 4.68% 266,932,411
2016-09-02 2016-08-31 3.415 76,464,430 +818,208 4.69% 261,150,359
2016-08-31 2016-08-29 3.427 75,646,222 -62,413 4.64% 259,240,699
2016-08-30 2016-08-26 3.532 75,708,635 +11,970 4.64% 267,424,184
2016-08-29 2016-08-25 3.556 75,696,665 -113,711 4.64% 269,152,644
2016-08-26 2016-08-24 3.626 75,810,376 -7,695 4.65% 274,877,166
2016-08-25 2016-08-23 3.719 75,818,071 -82,077 4.65% 281,999,392
2016-08-23 2016-08-19 3.731 75,900,148 +312,065 4.66% 283,192,421
2016-08-22 2016-08-18 3.755 75,588,083 -14,534 4.64% 283,796,271
2016-08-19 2016-08-17 3.860 75,602,617 +73,527 4.64% 291,809,274
2016-08-18 2016-08-16 4.070 75,529,090 -545,472 4.63% 307,426,865
2016-08-17 2016-08-15 4.024 76,074,562 +3,420 4.67% 306,087,944
2016-08-16 2016-08-12 4.082 76,071,142 -39,328 4.67% 310,522,936
2016-08-15 2016-08-11 4.035 76,110,470 -2,163,079 4.67% 307,122,631
2016-08-12 2016-08-10 3.977 78,273,549 -799,398 4.80% 311,273,582
2016-08-11 2016-08-09 3.871 79,072,947 +607,029 4.85% 306,128,836
2016-08-10 2016-08-08 3.860 78,465,918 -118,841 4.81% 302,860,978
2016-08-09 2016-08-05 3.661 78,584,759 -229,132 4.82% 287,694,119
2016-08-05 2016-08-03 3.614 78,813,891 +360,798 4.84% 284,845,635
2016-08-04 2016-08-01 3.614 78,453,093 +3,263,426 4.81% 283,541,655
2016-08-03 2016-07-29 3.497 75,189,667 +790,849 4.61% 262,952,722
2016-08-01 2016-07-28 3.521 74,398,818 +487,334 4.56% 261,927,352
2016-07-29 2016-07-27 3.579 73,911,484 +426,630 4.53% 264,534,104
2016-07-28 2016-07-26 3.614 73,484,854 +35,054 4.51% 265,585,668
2016-07-27 2016-07-25 3.708 73,449,800 +162,445 4.51% 272,331,702
2016-07-26 2016-07-22 3.719 73,287,355 +141,925 4.50% 272,586,591
2016-07-25 2016-07-21 3.369 73,145,430 -801,108 4.49% 246,392,796
2016-07-22 2016-07-20 3.240 73,946,538 -1,710 4.54% 239,577,449
2016-07-21 2016-07-19 3.310 73,948,248 +64,978 4.54% 244,772,512
2016-07-20 2016-07-18 3.392 73,883,270 +4,566,403 4.53% 250,606,556
2016-07-19 2016-07-15 3.275 69,316,867 +488,189 4.25% 227,010,151
2016-07-18 2016-07-14 3.860 68,828,678 +33,344 4.22% 265,663,377
2016-07-14 2016-07-12 4.140 68,795,334 -396,707 4.22% 284,846,289
2016-07-13 2016-07-11 4.199 69,192,041 -507,853 4.24% 290,535,303
2016-07-12 2016-07-08 4.293 69,699,894 +32,489 4.28% 299,189,607
2016-07-11 2016-07-07 4.328 69,667,405 +104,306 4.27% 301,494,698
2016-07-08 2016-07-06 4.445 69,563,099 +44,459 4.27% 309,179,606
2016-07-07 2016-07-05 4.433 69,518,640 +34,284 4.27% 308,168,893
2016-07-06 2016-07-04 4.632 69,484,356 +46,168 4.26% 321,832,978
2016-07-05 2016-06-30 4.643 69,438,188 +306,341 4.26% 322,431,309
2016-07-04 2016-06-29 4.655 69,131,847 +855 4.24% 321,817,423
2016-06-30 2016-06-28 4.667 69,130,992 +38,474 4.24% 322,622,020
2016-06-28 2016-06-24 4.854 69,092,518 -17,100 4.24% 335,372,492
2016-06-27 2016-06-23 4.994 69,109,618 -5,569,285 4.24% 345,155,413
2016-06-24 2016-06-22 5.029 74,678,903 -127,390 4.58% 375,590,593
2016-06-23 2016-06-21 4.936 74,806,293 +5,129 4.59% 369,231,637
2016-06-22 2016-06-20 4.889 74,801,164 -880,620 4.59% 365,706,735
2016-06-21 2016-06-17 4.912 75,681,784 -742,971 4.64% 371,782,525
2016-06-20 2016-06-16 4.971 76,424,755 -1,942,495 4.69% 379,901,760
2016-06-17 2016-06-15 5.111 78,367,250 -717,321 4.81% 400,557,036
2016-06-16 2016-06-14 5.053 79,084,571 -816,498 4.85% 399,598,483
2016-06-15 2016-06-13 4.912 79,901,069 +469,378 4.90% 392,509,526
2016-06-14 2016-06-10 5.100 79,431,691 -999,462 4.87% 405,068,637
2016-06-13 2016-06-08 5.509 80,431,153 -709,625 4.93% 443,091,606
2016-06-10 2016-06-07 5.544 81,140,778 +531,793 4.98% 449,848,037
2016-06-08 2016-06-06 5.486 80,608,985 -3,185,625 4.95% 442,185,621
2016-06-07 2016-06-03 5.708 83,794,610 -1,802,622 5.14% 478,282,209
2016-06-06 2016-06-02 5.872 85,597,232 -23,084 5.25% 502,587,588
2016-06-03 2016-06-01 6.176 85,620,316 +1,680,874 5.25% 528,760,579
2016-06-02 2016-05-31 6.527 83,939,442 +141,071 5.15% 547,833,515
2016-06-01 2016-05-30 6.702 83,798,371 +4,019,221 5.14% 561,614,768
2016-05-31 2016-05-27 6.585 79,779,150 +55,573 4.89% 525,346,835
2016-05-30 2016-05-26 6.927 79,723,577 +832,742 4.89% 552,220,476
2016-05-27 2016-05-25 6.879 78,890,835 +1,763,719 4.84% 542,690,181
2016-05-26 2016-05-24 6.676 77,127,116 -1,368,896 4.82% 514,925,876
2016-05-25 2016-05-23 6.414 78,496,012 +251,635 4.91% 503,476,803
2016-05-24 2016-05-20 6.402 78,244,377 -10,065 4.89% 500,929,975
2016-05-23 2016-05-19 6.390 78,254,442 -123,301 4.89% 500,061,462
2016-05-20 2016-05-18 6.629 78,377,743 +170,273 4.90% 519,537,790
2016-05-19 2016-05-17 6.426 78,207,470 +154,336 4.89% 502,558,473
2016-05-18 2016-05-16 6.450 78,053,134 -47,811 4.88% 503,427,816
2016-05-17 2016-05-13 6.354 78,100,945 -189,229 4.88% 496,287,224
2016-05-16 2016-05-12 6.521 78,290,174 -5,098,971 4.90% 510,556,938
2016-05-13 2016-05-11 6.736 83,389,145 -850,528 5.21% 561,704,064
2016-05-12 2016-05-10 6.796 84,239,673 -51,166 5.27% 572,454,700
2016-05-11 2016-05-09 7.010 84,290,839 -47,810 5.27% 590,890,898
2016-05-10 2016-05-06 7.058 84,338,649 -1,678 5.27% 595,247,999
2016-05-09 2016-05-05 7.165 84,340,327 -121,624 5.27% 604,309,401
2016-05-06 2016-05-04 7.213 84,461,951 -31,874 5.28% 609,208,678
2016-05-05 2016-05-03 7.117 84,493,825 -30,196 5.28% 601,379,888
2016-05-04 2016-04-29 7.189 84,524,021 -210,535 5.29% 607,640,985
2016-05-03 2016-04-28 7.165 84,734,556 -472,235 5.30% 607,134,103
2016-04-29 2016-04-27 7.451 85,206,791 -355,645 5.33% 634,897,803
2016-04-28 2016-04-26 7.582 85,562,436 -186,210 5.35% 648,768,647
2016-04-27 2016-04-25 7.189 85,748,646 -102,332 5.36% 616,444,782
2016-04-26 2016-04-22 7.177 85,850,978 +176,984 5.37% 616,156,928
2016-04-25 2016-04-21 7.177 85,673,994 -46,134 5.36% 614,886,704
2016-04-22 2016-04-20 7.010 85,720,128 -847,172 5.36% 600,910,419
2016-04-21 2016-04-19 7.070 86,567,300 +3,355 5.41% 612,009,499
2016-04-20 2016-04-18 6.927 86,563,945 +7,549 5.41% 599,601,583
2016-04-19 2016-04-15 7.070 86,556,396 +561,147 5.41% 611,932,411
2016-04-18 2016-04-14 6.915 85,995,249 +438,684 5.38% 594,637,165
2016-04-15 2016-04-13 6.831 85,556,565 -101,492 5.35% 584,463,722
2016-04-14 2016-04-12 6.772 85,658,057 +725,548 5.36% 580,050,963
2016-04-13 2016-04-11 6.784 84,932,509 +117,430 5.31% 576,150,334
2016-04-12 2016-04-08 6.652 84,815,079 +483,979 5.30% 564,230,901
2016-04-11 2016-04-07 6.605 84,331,100 -65,426 5.27% 556,989,653
2016-04-08 2016-04-06 6.831 84,396,526 +316,014 5.28% 576,539,132
2016-04-07 2016-04-05 7.213 84,080,512 +124,771 5.26% 606,457,428
2016-04-06 2016-04-01 7.177 83,955,741 -585,055 5.25% 602,554,713
2016-04-05 2016-03-31 7.475 84,540,796 +189,565 5.29% 631,951,096
2016-04-01 2016-03-30 7.642 84,351,231 -135,045 5.27% 644,612,989
2016-03-31 2016-03-29 7.618 84,486,276 -43,616 5.28% 643,630,511
2016-03-30 2016-03-24 7.570 84,529,892 -11,103,482 5.29% 639,931,719
2016-03-29 2016-03-23 7.654 95,633,374 +79,684 5.98% 731,971,386
2016-03-24 2016-03-22 7.821 95,553,690 +11,124,452 5.98% 747,310,183
2016-03-23 2016-03-21 7.761 84,429,238 +2,232,005 5.28% 655,274,784
2016-03-22 2016-03-18 7.618 82,197,233 -399,261 5.14% 626,192,200
2016-03-21 2016-03-17 7.714 82,596,494 +2,516 5.17% 637,111,569
2016-03-18 2016-03-16 7.511 82,593,978 -56,198 5.17% 620,352,491
2016-03-17 2016-03-15 7.570 82,650,176 -15,098 5.17% 625,701,370
2016-03-16 2016-03-14 7.570 82,665,274 -5,872 5.17% 625,815,669
2016-03-15 2016-03-11 7.523 82,671,146 -9,226 5.17% 621,917,697
2016-03-14 2016-03-10 7.463 82,680,372 -503,271 5.17% 617,058,519
2016-03-11 2016-03-09 7.463 83,183,643 -218,084 5.20% 620,814,522
2016-03-10 2016-03-08 7.511 83,401,727 -15,937 5.22% 626,419,388
2016-03-09 2016-03-07 7.523 83,417,664 -64,586 5.22% 627,533,595
2016-03-08 2016-03-04 7.630 83,482,250 -308,673 5.22% 636,976,950
2016-03-07 2016-03-03 7.857 83,790,923 -102,332 5.24% 658,312,326
2016-03-04 2016-03-02 7.821 83,893,255 -1,677 5.25% 656,115,779
2016-03-03 2016-03-01 7.821 83,894,932 +25,163 5.25% 656,128,894
2016-03-02 2016-02-29 7.785 83,869,769 -104,009 5.24% 652,932,409
2016-03-01 2016-02-26 7.749 83,973,778 -83,040 5.25% 650,738,717
2016-02-29 2016-02-25 7.809 84,056,818 -7,549 5.26% 656,392,852
2016-02-26 2016-02-24 7.845 84,064,367 +54,521 5.26% 659,458,451
2016-02-25 2016-02-23 7.737 84,009,846 +67,103 5.25% 650,016,653
2016-02-24 2016-02-22 7.702 83,942,743 -36,068 5.25% 646,495,151
2016-02-23 2016-02-19 7.904 83,978,811 -5,033 5.25% 663,793,274
2016-02-22 2016-02-18 7.773 83,983,844 +10,905 5.25% 652,819,235
2016-02-19 2016-02-17 7.737 83,972,939 +81,362 5.25% 649,731,089
2016-02-18 2016-02-16 7.702 83,891,577 +5,032 5.25% 646,101,090
2016-02-17 2016-02-15 7.511 83,886,545 -62,070 5.25% 630,060,792
2016-02-16 2016-02-12 7.296 83,948,615 +104,010 5.25% 612,511,935
2016-02-12 2016-02-05 7.678 83,844,605 +60,392 5.24% 643,740,137
2016-02-11 2016-02-04 7.725 83,784,213 +44,456 5.24% 647,271,967
2016-02-05 2016-02-03 7.964 83,739,757 +218,084 5.24% 666,895,453
2016-02-04 2016-02-02 8.417 83,521,673 -1,678 5.22% 702,997,019
2016-02-03 2016-02-01 8.465 83,523,351 -8,388 5.22% 706,994,209
2016-02-01 2016-01-28 8.095 83,531,739 -2,516 5.22% 676,193,349
2016-01-29 2016-01-27 8.083 83,534,255 -1,678 5.22% 675,217,820
2016-01-28 2016-01-26 7.988 83,535,933 +4,194 5.22% 667,264,051
2016-01-27 2016-01-25 8.024 83,531,739 +15,098 5.22% 670,218,150
2016-01-26 2016-01-22 7.892 83,516,641 +182,855 5.22% 659,144,459
2016-01-25 2016-01-21 7.666 83,333,786 -406,810 5.21% 638,824,676
2016-01-22 2016-01-20 7.678 83,740,596 +386,680 5.24% 642,941,579
2016-01-21 2016-01-19 8.262 83,353,916 -145,949 5.21% 688,666,314
2016-01-20 2016-01-18 7.630 83,499,865 -117,430 5.22% 637,111,354
2016-01-19 2016-01-15 7.749 83,617,295 -14,259 5.23% 647,976,220
2016-01-18 2016-01-14 7.833 83,631,554 +91,427 5.23% 655,066,113
2016-01-15 2016-01-13 7.869 83,540,127 -93,943 5.22% 657,337,887
2016-01-14 2016-01-12 7.773 83,634,070 -1,678 5.23% 650,100,388
2016-01-13 2016-01-11 7.594 83,635,748 -62,070 5.23% 635,156,834
2016-01-12 2016-01-08 7.642 83,697,818 +16,776 5.23% 639,619,600
2016-01-11 2016-01-07 7.547 83,681,042 +23,486 5.23% 631,510,225
2016-01-08 2016-01-06 7.797 83,657,556 +44,455 5.23% 652,277,681
2016-01-07 2016-01-05 7.773 83,613,101 +2,517 5.23% 649,937,393
2016-01-06 2016-01-04 7.654 83,610,584 +36,067 5.23% 639,949,763
2016-01-05 2015-12-31 7.737 83,574,517 +36,068 5.23% 646,648,344
2016-01-04 2015-12-29 8.012 83,538,449 +46,133 5.22% 669,276,041
2015-12-30 2015-12-28 8.107 83,492,316 +20,970 5.22% 676,869,614
2015-12-29 2015-12-24 8.226 83,471,346 +26,002 5.22% 686,651,076
2015-12-28 2015-12-22 7.964 83,445,344 +16,776 5.22% 664,550,776
2015-12-23 2015-12-21 7.976 83,428,568 -478,227 5.22% 665,411,810
2015-12-22 2015-12-18 8.167 83,906,795 +10,904 5.25% 685,231,472
2015-12-21 2015-12-17 8.417 83,895,891 +56,493 5.25% 706,146,790
2015-12-18 2015-12-16 8.643 83,839,398 -62,070 5.24% 724,662,446
2015-12-17 2015-12-15 8.429 83,901,468 -11,743 5.25% 707,194,006
2015-12-16 2015-12-14 8.357 83,913,211 +67,941 5.25% 701,290,500
2015-12-15 2015-12-11 8.572 83,845,270 +62,909 5.24% 718,715,574
2015-12-14 2015-12-10 8.608 83,782,361 +197,115 5.24% 721,172,885
2015-12-11 2015-12-09 8.560 83,585,246 +617,345 5.23% 715,490,162
2015-12-10 2015-12-08 8.560 82,967,901 +57,876 5.19% 710,205,686
2015-12-09 2015-12-07 8.715 82,910,025 +228,988 5.18% 722,560,174
2015-12-08 2015-12-04 8.727 82,681,037 +54,521 5.17% 721,550,270
2015-12-07 2015-12-03 8.632 82,626,516 -110,290 5.17% 713,193,875
2015-12-04 2015-12-02 9.001 82,736,806 -217,503 5.17% 744,723,915
2015-12-03 2015-12-01 9.001 82,954,309 +53,683 5.19% 746,681,686
2015-12-02 2015-11-30 9.001 82,900,626 +1,331 5.18% 746,198,479
2015-12-01 2015-11-27 8.894 82,899,295 -4,194 5.18% 737,291,560
2015-11-30 2015-11-26 8.894 82,903,489 +458,397 5.18% 737,328,860
2015-11-27 2015-11-25 8.345 82,445,092 +2,403,957 5.16% 688,038,031
2015-11-26 2015-11-24 8.548 80,041,135 -21,809 5.01% 684,198,301
2015-11-25 2015-11-23 8.465 80,062,944 +62,070 5.01% 677,703,146
2015-11-24 2015-11-20 8.810 80,000,874 +78,007 5.00% 704,837,119
2015-11-23 2015-11-19 8.870 79,922,867 +216,407 5.00% 708,914,056
2015-11-20 2015-11-18 8.655 79,706,460 +132,528 4.98% 689,889,825
2015-11-19 2015-11-17 8.739 79,573,932 +271,766 4.98% 695,383,515
2015-11-18 2015-11-16 8.882 79,302,166 -13,421 4.96% 704,353,894
2015-11-17 2015-11-13 9.251 79,315,587 +110,720 4.96% 733,786,743
2015-11-16 2015-11-12 9.180 79,204,867 +176,983 4.95% 727,096,731
2015-11-13 2015-11-11 9.228 79,027,884 -115,752 4.94% 729,240,721
2015-11-12 2015-11-10 9.061 79,143,636 +42,982 4.95% 717,099,118
2015-11-11 2015-11-09 9.240 79,100,654 -347,915 4.95% 730,855,256
2015-11-10 2015-11-06 9.192 79,448,569 +68,049 4.97% 730,281,090
2015-11-09 2015-11-05 9.180 79,380,520 +30,634 4.96% 728,709,216
2015-11-06 2015-11-04 9.251 79,349,886 -47,063 4.96% 734,104,060
2015-11-05 2015-11-03 9.061 79,396,949 +447,394 4.97% 719,394,319
2015-11-04 2015-11-02 9.061 78,949,555 -573,594 4.94% 715,340,603
2015-11-03 2015-10-30 9.192 79,523,149 -400,726 4.97% 730,966,619
2015-11-02 2015-10-29 9.132 79,923,875 -70,624 5.00% 729,885,774
2015-10-30 2015-10-28 9.251 79,994,499 +465,526 5.00% 740,067,686
2015-10-29 2015-10-27 9.263 79,528,973 -114,914 4.97% 736,709,026
2015-10-28 2015-10-26 9.359 79,643,887 +1,047,085 4.98% 745,369,644
2015-10-27 2015-10-23 9.061 78,596,802 -162,724 4.92% 712,144,403
2015-10-26 2015-10-22 9.418 78,759,526 -16,776 4.93% 741,787,964
2015-10-23 2015-10-20 9.168 78,776,302 -21,808 4.93% 722,223,353
2015-10-22 2015-10-19 9.049 78,798,110 -20,131 4.93% 713,028,968
2015-10-20 2015-10-16 8.846 78,818,241 -35,229 4.93% 697,236,704
2015-10-19 2015-10-15 8.548 78,853,470 -109,042 4.93% 674,046,042
2015-10-16 2015-10-14 9.180 78,962,512 +227,310 4.94% 724,871,924
2015-10-15 2015-10-13 9.085 78,735,202 -20,969 4.92% 715,275,772
2015-10-14 2015-10-12 8.488 78,756,171 +749,873 4.93% 668,519,661
2015-10-13 2015-10-09 8.822 78,006,298 -83,878 4.88% 688,194,163
2015-10-12 2015-10-08 9.013 78,090,176 -20,970 4.88% 703,830,033
2015-10-09 2015-10-07 9.454 78,111,146 -328,803 4.88% 738,474,995
2015-10-08 2015-10-06 9.728 78,439,949 -3,355 4.91% 763,092,278
2015-10-07 2015-10-05 9.728 78,443,304 +516,691 4.91% 763,124,917
2015-10-06 2015-10-02 9.657 77,926,613 -14,763 4.87% 752,524,107
2015-10-05 2015-09-30 9.776 77,941,376 -33,551 4.87% 761,958,852
2015-10-02 2015-09-29 9.728 77,974,927 +211,092 4.88% 758,568,376
2015-09-30 2015-09-25 9.848 77,763,835 -87,234 4.86% 765,785,811
2015-09-29 2015-09-24 9.776 77,851,069 -4,194 4.87% 761,076,006
2015-09-25 2015-09-23 9.883 77,855,263 +417,715 4.87% 769,470,730
2015-09-24 2015-09-22 9.871 77,437,548 +322,093 4.84% 764,419,095
2015-09-23 2015-09-21 9.883 77,115,455 -540,177 4.82% 762,158,949
2015-09-22 2015-09-18 10.134 77,655,632 -85,556 4.86% 786,939,748
2015-09-21 2015-09-17 9.764 77,741,188 -15,098 4.86% 759,074,972
2015-09-18 2015-09-16 9.907 77,756,286 +67,941 4.86% 770,346,529
2015-09-17 2015-09-15 9.967 77,688,345 +3,355 4.86% 774,304,431
2015-09-15 2015-09-11 9.931 77,684,990 -145,948 4.86% 771,492,508
2015-09-14 2015-09-10 9.919 77,830,938 +21,808 4.87% 772,014,022
2015-09-11 2015-09-09 10.098 77,809,130 +1,589,497 4.87% 785,712,328
2015-09-10 2015-09-08 10.062 76,219,633 +345,579 4.77% 766,935,600
2015-09-09 2015-09-07 9.955 75,874,054 +313,706 4.74% 755,317,179
2015-09-08 2015-09-04 10.038 75,560,348 +676,899 4.73% 758,500,093
2015-09-07 2015-09-02 10.074 74,883,449 +17,614 4.68% 754,383,439
2015-09-04 2015-09-01 10.062 74,865,835 +161,886 4.68% 753,313,442
2015-09-02 2015-08-31 9.919 74,703,949 +352,289 4.67% 740,997,058
2015-09-01 2015-08-28 10.110 74,351,660 +147,626 4.65% 751,685,407
2015-08-31 2015-08-27 10.050 74,204,034 -5,183,024 4.64% 745,769,620
2015-08-28 2015-08-26 9.943 79,387,058 +192,082 4.96% 789,342,262
2015-08-27 2015-08-25 9.192 79,194,976 +1,091,258 4.95% 727,950,095
2015-08-26 2015-08-24 8.715 78,103,718 +1,690,966 4.88% 680,673,249
2015-08-25 2015-08-21 9.406 76,412,752 +3,738,661 4.78% 718,774,137
2015-08-24 2015-08-20 9.895 72,674,091 +4,063,911 4.54% 719,129,821
2015-08-21 2015-08-19 10.253 68,610,180 +1,446,903 4.29% 703,455,464
2015-08-20 2015-08-18 10.253 67,163,277 +302,802 4.20% 688,620,467
2015-08-19 2015-08-17 9.764 66,860,475 +26,841 4.18% 652,834,289
2015-08-18 2015-08-14 9.430 66,833,634 -91,428 4.18% 630,262,049
2015-08-17 2015-08-13 9.657 66,925,062 +108,507 4.19% 646,283,992
2015-08-14 2015-08-12 9.883 66,816,555 -119,107 4.18% 660,371,327
2015-08-13 2015-08-11 9.931 66,935,662 -5,872 4.19% 664,740,534
2015-08-12 2015-08-10 9.752 66,941,534 -346,418 4.19% 652,827,682
2015-08-11 2015-08-07 9.538 67,287,952 -48,649 4.21% 641,766,280
2015-08-07 2015-08-05 9.812 67,336,601 -132,528 4.21% 660,694,396
2015-08-04 2015-07-31 9.955 67,469,129 +1,194,429 4.22% 671,647,151
2015-08-03 2015-07-30 9.907 66,274,700 +353,967 4.14% 656,596,241
2015-07-31 2015-07-29 9.836 65,920,733 -252,406 4.12% 648,373,974
2015-07-30 2015-07-28 9.776 66,173,139 -78,845 4.14% 646,911,969
2015-07-29 2015-07-27 9.705 66,251,984 -142,594 4.14% 642,943,619
2015-07-28 2015-07-24 10.003 66,394,578 -72,974 4.15% 664,116,351
2015-07-27 2015-07-23 10.134 66,467,552 -409,327 4.16% 673,562,976
2015-07-21 2015-07-17 9.907 66,876,879 +889,112 4.18% 662,562,144
2015-07-20 2015-07-16 9.406 65,987,767 -910,081 4.13% 620,711,845
2015-07-17 2015-07-15 9.287 66,897,848 +1,135,714 4.18% 621,296,923
2015-07-16 2015-07-14 9.323 65,762,134 +9,618,342 4.11% 613,101,316
2015-07-15 2015-07-13 9.228 56,143,792 +242,409 3.51% 518,074,600
2015-07-14 2015-07-10 8.942 55,901,383 +2,162,386 3.50% 499,842,769
2015-07-13 2015-07-09 8.906 53,738,997 -162,724 3.36% 478,585,742
2015-07-10 2015-07-08 8.155 53,901,721 +2,574,862 3.37% 439,550,047
2015-07-09 2015-07-07 8.608 51,326,859 +2,519,709 3.21% 441,805,871
2015-07-08 2015-07-06 8.643 48,807,150 +2,796,507 3.05% 421,862,627
2015-07-07 2015-07-03 8.918 46,010,643 +813,719 2.88% 410,307,540
2015-07-06 2015-07-02 9.120 45,196,924 +1,108,074 2.83% 412,211,318
2015-07-03 2015-06-30 9.108 44,088,850 +182,855 2.76% 401,579,678
2015-07-02 2015-06-29 8.965 43,905,995 +1,646,534 2.75% 393,632,784
2015-06-30 2015-06-26 9.013 42,259,461 +76,329 2.64% 380,886,295
2015-06-29 2015-06-25 9.061 42,183,132 +252,197 2.64% 382,209,970
2015-06-26 2015-06-24 9.335 41,930,935 +707,934 2.62% 391,422,608
2015-06-25 2015-06-23 9.192 41,223,001 +1,227,142 2.58% 378,916,555
2015-06-24 2015-06-22 9.216 39,995,859 +439,523 2.50% 368,590,485
2015-06-23 2015-06-19 9.251 39,556,336 +348,095 2.47% 365,954,739
2015-06-22 2015-06-18 9.287 39,208,241 +570,374 2.45% 364,136,668
2015-06-19 2015-06-17 9.359 38,637,867 -296,376 2.42% 361,603,310
2015-06-18 2015-06-16 9.371 38,934,243 +172,789 2.43% 364,841,203
2015-06-17 2015-06-15 9.335 38,761,454 -237,376 2.42% 361,835,705
2015-06-16 2015-06-12 9.192 38,998,830 -57,876 2.44% 358,472,260
2015-06-15 2015-06-11 9.180 39,056,706 +129,173 2.44% 358,538,614
2015-06-12 2015-06-10 9.287 38,927,533 +31,035 2.43% 361,529,663
2015-06-11 2015-06-09 9.204 38,896,498 +72,136 2.43% 357,995,362
2015-06-10 2015-06-08 9.359 38,824,362 -22,648 2.43% 363,348,676
2015-06-09 2015-06-05 9.204 38,847,010 +387,519 2.43% 357,539,884
2015-06-08 2015-06-04 9.287 38,459,491 +137,561 2.41% 357,182,841
2015-06-05 2015-06-03 9.371 38,321,930 -353,968 2.40% 359,103,400
2015-06-03 2015-06-01 9.538 38,675,898 -30,196 2.42% 368,875,653
2015-06-02 2015-05-29 9.538 38,706,094 +941,955 2.42% 369,163,650
2015-06-01 2015-05-28 8.965 37,764,139 +1,482,132 2.36% 338,568,871
2015-05-29 2015-05-27 8.942 36,282,007 +625,734 2.27% 324,415,924
2015-05-28 2015-05-26 8.953 35,656,273 +1,758,931 2.23% 319,246,012
2015-05-27 2015-05-22 8.727 33,897,342 +47,811 2.12% 295,819,176
2015-05-26 2015-05-21 8.727 33,849,531 +38,584 2.12% 295,401,934
2015-05-22 2015-05-20 8.608 33,810,947 +178,892 2.11% 291,034,269
2015-05-21 2015-05-19 8.858 33,632,055 -198,792 2.10% 297,914,620
2015-05-20 2015-05-18 8.834 33,830,847 -1,473,128 2.12% 298,868,867
2015-05-19 2015-05-15 8.608 35,303,975 +4,245,088 2.21% 303,885,797
2015-05-18 2015-05-14 8.357 31,058,887 +80,523 1.94% 259,569,407
2015-05-15 2015-05-13 8.441 30,978,364 +3,355 1.94% 261,481,720
2015-05-14 2015-05-12 8.298 30,975,009 +152,659 1.94% 257,021,988
2015-05-13 2015-05-11 8.477 30,822,350 +972,375 1.93% 261,267,233
2015-05-12 2015-05-08 8.107 29,849,975 +1,550,912 1.87% 241,992,821
2015-05-11 2015-05-07 8.047 28,299,063 +138,400 1.77% 227,732,716
2015-05-08 2015-05-06 8.059 28,160,663 +1,418,384 1.76% 226,954,694
2015-05-07 2015-05-05 8.288 26,742,279 -742,324 1.67% 221,628,386
2015-05-06 2015-05-04 8.530 27,484,603 -206,219 1.72% 234,430,968
2015-05-05 2015-04-30 7.888 27,690,822 -8,651,740 1.76% 218,433,799
2015-05-04 2015-04-29 7.973 36,342,562 -690,160 2.31% 289,759,278
2015-04-30 2015-04-28 7.985 37,032,722 -891,010 2.35% 295,709,970
2015-04-29 2015-04-27 7.937 37,923,732 -675,282 2.41% 300,989,472
2015-04-28 2015-04-24 7.864 38,599,014 +5,373,333 2.45% 303,547,013
2015-04-27 2015-04-23 8.009 33,225,681 +1,164,594 2.11% 266,114,339
2015-04-24 2015-04-22 8.009 32,061,087 -466,168 2.03% 256,786,760
2015-04-23 2015-04-21 7.804 32,527,255 -121,502 2.06% 253,830,336
2015-04-22 2015-04-20 7.622 32,648,757 +39,592 2.07% 248,853,411
2015-04-21 2015-04-17 7.864 32,609,165 +23,969 2.07% 256,442,163
2015-04-20 2015-04-16 7.767 32,585,196 +3,125,311 2.07% 253,099,777
2015-04-17 2015-04-15 7.550 29,459,885 +5,282,497 1.87% 222,408,834
2015-04-16 2015-04-14 7.804 24,177,388 +7,994,124 1.53% 188,671,148
2015-04-15 2015-04-13 8.433 16,183,264 +218,207 1.03% 136,469,403
2015-04-14 2015-04-10 8.094 15,965,057 -95,052 1.01% 129,220,967
2015-04-13 2015-04-09 8.275 16,060,109 +38,847 1.02% 132,904,898
2015-04-10 2015-04-08 8.203 16,021,262 +37,194 1.02% 131,420,408
2015-04-09 2015-04-02 7.223 15,984,068 +3,306 1.01% 115,451,092
2015-04-08 2015-04-01 6.969 15,980,762 -253,049 1.01% 111,366,960
2015-04-02 2015-03-31 6.642 16,233,811 +1,272,554 1.03% 107,827,423
2015-04-01 2015-03-30 6.545 14,961,257 -1,469,597 0.95% 97,926,841
2015-03-31 2015-03-27 6.642 16,430,854 -152,507 1.04% 109,136,212
2015-03-30 2015-03-26 6.436 16,583,361 -1,611,603 1.05% 106,738,374
2015-03-27 2015-03-25 6.376 18,194,964 -4,345,257 1.15% 116,010,744
2015-03-26 2015-03-24 6.436 22,540,221 +16,531 1.43% 145,079,550
2015-03-25 2015-03-23 6.412 22,523,690 +69,429 1.43% 144,428,136
2015-03-24 2015-03-20 6.497 22,454,261 +1,090,737 1.42% 145,884,600
2015-03-23 2015-03-19 6.485 21,363,524 -144,644 1.36% 138,539,648
2015-03-20 2015-03-18 6.412 21,508,168 +31,904 1.36% 137,916,328
2015-03-19 2015-03-17 6.654 21,476,264 -445,407 1.36% 142,908,421
2015-03-17 2015-03-13 6.642 21,921,671 +338,934 1.39% 145,607,048
2015-03-16 2015-03-12 6.291 21,582,737 +88,440 1.37% 135,783,268
2015-03-13 2015-03-11 6.291 21,494,297 +388,473 1.36% 135,226,867
2015-03-12 2015-03-10 6.328 21,105,824 -74,388 1.34% 133,548,925
2015-03-02 2015-02-26 6.037 21,180,212 +42,153 1.34% 127,869,582
2015-02-27 2015-02-25 6.207 21,138,059 +50,419 1.34% 131,195,478
2015-02-13 2015-02-11 6.291 21,087,640 -943,908 1.34% 132,668,469
2015-02-12 2015-02-10 5.928 22,031,548 +463,276 1.40% 130,610,319
2015-02-10 2015-02-06 6.110 21,568,272 -123,981 1.37% 131,778,065
2015-02-03 2015-01-30 6.412 21,692,253 +39,902 1.38% 139,096,732
2015-02-02 2015-01-29 6.400 21,652,351 -26,036 1.37% 138,578,906
2015-01-30 2015-01-28 6.412 21,678,387 +42,153 1.38% 139,007,819
2015-01-29 2015-01-27 6.400 21,636,234 +943,908 1.37% 138,475,754
2015-01-26 2015-01-22 6.400 20,692,326 +52,072 1.31% 132,434,574
2015-01-23 2015-01-21 6.219 20,640,254 +1,653 1.31% 128,355,521
2015-01-22 2015-01-20 6.170 20,638,601 -247,962 1.31% 127,346,445
2015-01-21 2015-01-19 6.025 20,886,563 -1,653 1.33% 125,844,059
2015-01-20 2015-01-16 6.170 20,888,216 -1,615,884 1.33% 128,886,646
2015-01-15 2015-01-13 6.255 22,504,100 +84,307 1.43% 140,763,024
2015-01-12 2015-01-08 6.412 22,419,793 -324,778 1.42% 143,761,920
2015-01-09 2015-01-07 6.400 22,744,571 +124,807 1.44% 145,569,308
2015-01-08 2015-01-06 6.352 22,619,764 -21,490 1.44% 143,675,848
2015-01-07 2015-01-05 6.449 22,641,254 -351,279 1.44% 146,003,774
2014-12-30 2014-12-24 6.509 22,992,533 +31,478 1.46% 149,659,914
2014-12-23 2014-12-19 6.388 22,961,055 +81,073 1.46% 146,677,047
2014-12-22 2014-12-18 6.158 22,879,982 +90,991 1.45% 140,899,631
2014-12-17 2014-12-15 6.509 22,788,991 -513,182 1.45% 148,335,045
2014-12-16 2014-12-12 6.400 23,302,173 -490,130 1.48% 149,138,060
2014-12-15 2014-12-11 6.872 23,792,303 +51,700 1.51% 163,501,301
2014-12-08 2014-12-04 6.364 23,740,603 -943,909 1.51% 151,082,404
2014-12-05 2014-12-03 6.412 24,684,512 -46,044 1.57% 158,283,925
2014-12-04 2014-12-02 6.291 24,730,556 +1,426,365 1.57% 155,587,112
2014-12-03 2014-12-01 5.844 23,304,191 +943,908 1.48% 136,181,326
2014-12-02 2014-11-28 6.001 22,360,283 -509,148 1.42% 134,182,342
2014-12-01 2014-11-27 5.916 22,869,431 -1,995,266 1.45% 135,300,878
2014-11-27 2014-11-25 5.832 24,864,697 -1,304,472 1.58% 144,999,534
2014-11-26 2014-11-24 6.086 26,169,169 -862,907 1.66% 159,255,454
2014-11-25 2014-11-21 6.158 27,032,076 +3,046,817 1.72% 166,469,080
2014-11-24 2014-11-20 6.061 23,985,259 -171,094 1.52% 145,384,643
2014-11-21 2014-11-19 6.170 24,156,353 -39,674 1.53% 149,052,045
2014-11-20 2014-11-18 6.049 24,196,027 -3,324,342 1.54% 146,369,457
2014-11-19 2014-11-17 6.013 27,520,369 -4,132 1.75% 165,480,581
2014-11-18 2014-11-14 5.953 27,524,501 -3,378,467 1.75% 163,840,383
2014-11-17 2014-11-13 5.844 30,902,968 +3,450,376 1.96% 180,585,851
2014-11-14 2014-11-12 5.783 27,452,592 -24,796 1.74% 158,762,397
2014-11-13 2014-11-11 5.904 27,477,388 -5,786 1.74% 162,230,185
2014-11-12 2014-11-10 6.219 27,483,174 -2,096,185 1.74% 170,909,578
2014-11-11 2014-11-07 5.989 29,579,359 +2,072,215 1.88% 177,145,593
2014-11-10 2014-11-06 5.698 27,507,144 -1,646,721 1.75% 156,748,287
2014-11-06 2014-11-04 5.832 29,153,865 +1,123,490 1.85% 170,011,999
2014-11-05 2014-11-03 5.783 28,030,375 +318,249 1.78% 162,103,802
2014-11-04 2014-10-31 5.650 27,712,126 -1,104,428 1.76% 156,575,253
2014-11-03 2014-10-30 5.807 28,816,554 -63,644 1.83% 167,347,673
2014-10-31 2014-10-29 5.783 28,880,198 -56,205 1.83% 167,018,454
2014-10-30 2014-10-28 5.541 28,936,403 -85,960 1.84% 160,341,676
2014-10-29 2014-10-27 5.711 29,022,363 +18,184 1.84% 165,733,829
2014-10-27 2014-10-23 5.832 29,004,179 +487,659 1.84% 169,139,098
2014-10-24 2014-10-22 6.231 28,516,520 +250,659 1.81% 177,680,657
2014-10-23 2014-10-21 5.989 28,265,861 +2,776,025 1.79% 169,279,284
2014-10-22 2014-10-20 5.626 25,489,836 +70,256 1.62% 143,402,390
2014-10-15 2014-10-13 5.263 25,419,580 -383,515 1.61% 133,780,872
2014-10-08 2014-10-06 5.456 25,803,095 +401,147 1.64% 140,794,192
2014-10-07 2014-10-03 5.444 25,401,948 +80,175 1.61% 138,298,011
2014-10-06 2014-09-30 5.481 25,321,773 +145,470 1.61% 138,780,584
2014-10-03 2014-09-29 5.444 25,176,303 +195,064 1.60% 137,069,512
2014-09-30 2014-09-26 5.529 24,981,239 +316,564 1.59% 138,123,181
2014-09-29 2014-09-25 5.650 24,664,675 +2,017,583 1.57% 139,356,963
2014-09-26 2014-09-24 5.456 22,647,092 +1,809,295 1.44% 123,573,510
2014-09-15 2014-09-11 5.323 20,837,797 +99,185 1.32% 110,927,922
2014-09-02 2014-08-29 5.444 20,738,612 +489,311 1.32% 112,909,009
2014-08-29 2014-08-27 5.469 20,249,301 +319,871 1.29% 110,734,989
2014-08-28 2014-08-26 5.674 19,929,430 +366,157 1.26% 113,084,769
2014-08-27 2014-08-25 5.505 19,563,273 +230,605 1.24% 107,693,455
2014-08-26 2014-08-22 5.420 19,332,668 +484,352 1.23% 104,786,710
2014-08-25 2014-08-21 5.335 18,848,316 +183,632 1.20% 100,565,158
2014-08-22 2014-08-20 4.948 18,664,684 +690,884 1.18% 92,359,239
2014-08-21 2014-08-19 5.009 17,973,800 +1,008,352 1.14% 90,027,801
2014-08-20 2014-08-18 4.900 16,965,448 +235,564 1.08% 83,129,803
2014-08-19 2014-08-15 4.743 16,729,884 +1,218,319 1.06% 79,344,238
2014-08-18 2014-08-14 4.670 15,511,565 +842,244 0.98% 72,440,146
2014-08-15 2014-08-13 4.658 14,669,321 +305,820 0.93% 68,329,326
2014-08-14 2014-08-12 4.597 14,363,501 +444,678 0.91% 66,035,931
2014-08-13 2014-08-11 4.525 13,918,823 +381,034 0.88% 62,981,139
2014-08-12 2014-08-08 4.452 13,537,789 +152,910 0.86% 60,274,270
2014-08-11 2014-08-07 4.440 13,384,879 +72,736 0.85% 59,431,530
2014-07-09 2014-07-07 4.295 13,312,143 +724,875 0.84% 57,175,862
2014-07-08 2014-07-04 4.295 12,587,268 +454,597 0.80% 54,062,513
2014-07-04 2014-07-02 4.307 12,132,671 +1,036,480 0.77% 52,256,800
2014-07-03 2014-06-30 4.331 11,096,191 -924,898 0.70% 48,061,060
2014-07-02 2014-06-27 4.235 12,021,089 +968,705 0.76% 50,903,571
2014-06-30 2014-06-26 4.295 11,052,384 0.70% 47,470,162

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top